결과 페이지 25 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jindal Photo Limited JINDALPHOT.NS | $901.8 10.91 USD |
+2.23
|
$9.27B 112.09M USD | $5.6K 67.8 USD | $876 10.6 USD | $914.9 11.07 USD | $9.27B 112.09M USD | 3.15 | $285.46 3.45 USD | |
| Wanbury Limited WANBURY.BO | $282.55 3.42 USD |
-1.76
|
$9.26B 112.02M USD | $4.87K 58.94 USD | $278 3.36 USD | $288.9 3.5 USD | $9.26B 112.02M USD | 31.49 | $8.97 0.11 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $515 6.23 USD |
-0.36
|
$9.26B 112M USD | $1.19K 14.35 USD | $510 6.17 USD | $516.95 6.25 USD | $9.26B 112M USD | 0 | -$6.41 -0.07 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $263.7 3.19 USD |
+0.94
|
$9.22B 111.57M USD | $1.45K 17.54 USD | $260.25 3.15 USD | $265.15 3.21 USD | $9.22B 111.57M USD | 28.60 | $9.22 0.11 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Bhartiya International Ltd. BIL.BO | $708 8.57 USD |
0
|
$9.19B 111.22M USD | $974 11.78 USD | $708 8.57 USD | $710 8.59 USD | $9.19B 111.22M USD | 400.00 | $1.77 0.02 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $581.3 7.03 USD |
+0.22
|
$9.16B 110.77M USD | $1.09K 13.21 USD | $577 6.98 USD | $588.5 7.12 USD | $9.16B 110.77M USD | 56.60 | $10.27 0.12 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $581.2 7.03 USD |
-0.21
|
$9.15B 110.75M USD | $16.21K 196.1 USD | $576.5 6.97 USD | $591.95 7.16 USD | $9.15B 110.75M USD | 56.37 | $10.31 0.12 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $261.55 3.16 USD |
-0.4
|
$9.15B 110.67M USD | $19.84K 239.98 USD | $255 3.09 USD | $269 3.25 USD | $9.15B 110.67M USD | 28.36 | $9.22 0.11 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $606.2 7.33 USD |
-2.62
|
$9.15B 110.65M USD | $979 11.84 USD | $603.7 7.3 USD | $632 7.65 USD | $9.15B 110.65M USD | 14.49 | $41.83 0.51 USD | |
| Linc Limited LINC.NS | $153.7 1.86 USD |
-1.96
|
$9.14B 110.62M USD | $90.57K 1.1K USD | $150.81 1.82 USD | $157.5 1.91 USD | $9.14B 110.62M USD | 24.39 | $6.3 0.08 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $374.85 4.54 USD |
-2.95
|
$9.13B 110.51M USD | $18.72K 226.49 USD | $369.1 4.47 USD | $385 4.66 USD | $9.13B 110.51M USD | 24.13 | $15.53 0.19 USD | |
| Linc Limited LINC.BO | $153.55 1.86 USD |
-1.63
|
$9.13B 110.51M USD | $4.36K 52.77 USD | $150.75 1.82 USD | $157.2 1.9 USD | $9.13B 110.51M USD | 24.33 | $6.31 0.08 USD | |
| Bhartiya International Ltd. BIL.NS | $702 8.49 USD |
-1.68
|
$9.12B 110.28M USD | $269 3.25 USD | $702 8.49 USD | $715 8.65 USD | $9.12B 110.28M USD | 392.17 | $1.79 0.02 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $604.05 7.31 USD |
-3.27
|
$9.11B 110.26M USD | $18.95K 229.2 USD | $600 7.26 USD | $636.9 7.71 USD | $9.11B 110.26M USD | 14.43 | $41.84 0.51 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $910 11.01 USD |
+0.22
|
$9.1B 110.14M USD | $2.73K 33.08 USD | $906.5 10.97 USD | $910 11.01 USD | $9.1B 110.14M USD | 35.28 | $25.79 0.31 USD | |
| HLV Limited HLVLTD.BO | $13.8 0.17 USD |
-2.06
|
$9.1B 110.07M USD | $242.26K 2.93K USD | $13.63 0.16 USD | $14.14 0.17 USD | $9.1B 110.07M USD | 35.38 | $0.39 0.004 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $2,058.45 24.9 USD |
+1.63
|
$9.04B 109.39M USD | $1.21K 14.6 USD | $2,005 24.26 USD | $2,068.95 25.03 USD | $9.04B 109.39M USD | 25.15 | $81.83 0.99 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $20.15 0.24 USD |
-0.05
|
$9B 108.91M USD | $58.05K 702.3 USD | $19.8 0.24 USD | $21.16 0.26 USD | $9B 108.91M USD | 9.32 | $2.16 0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.37 0.17 USD |
-1.3
|
$8.99B 108.73M USD | $198.68K 2.4K USD | $14.25 0.17 USD | $14.59 0.18 USD | $8.99B 108.73M USD | 0 | -$1.91 -0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $213.47 2.58 USD |
-0.7
|
$8.98B 108.62M USD | $215.53K 2.61K USD | $212.1 2.57 USD | $216.6 2.62 USD | $8.98B 108.62M USD | 5.44 | $39.17 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $213.45 2.58 USD |
-0.7
|
$8.98B 108.61M USD | $9.86K 119.33 USD | $212.15 2.57 USD | $216.7 2.62 USD | $8.98B 108.61M USD | 5.45 | $39.16 0.47 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $20.06 0.24 USD |
-0.69
|
$8.96B 108.43M USD | $693.04K 8.38K USD | $19.56 0.24 USD | $21.21 0.26 USD | $8.96B 108.43M USD | 9.28 | $2.16 0.03 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $73.54 0.89 USD |
-4.32
|
$8.96B 108.4M USD | $65.46K 791.94 USD | $72.61 0.88 USD | $77.74 0.94 USD | $8.96B 108.4M USD | 14.41 | $5.1 0.06 USD | |
| Kirloskar Electric Company Limited KECL.NS | $134.48 1.63 USD |
-0.72
|
$8.94B 108.17M USD | $106.33K 1.29K USD | $133.72 1.62 USD | $136.4 1.65 USD | $8.94B 108.17M USD | 68.61 | $1.96 0.02 USD | |
| Kopran Limited KOPRAN.NS | $185.04 2.24 USD |
-1.14
|
$8.94B 108.11M USD | $72.12K 872.54 USD | $184.59 2.23 USD | $188.01 2.27 USD | $8.94B 108.11M USD | 23.15 | $7.99 0.1 USD | |
| Kopran Limited KOPRAN.BO | $185.05 2.24 USD |
-1.15
|
$8.94B 108.1M USD | $15.09K 182.58 USD | $184.45 2.23 USD | $187.85 2.27 USD | $8.94B 108.1M USD | 23.16 | $7.99 0.1 USD | |
| Kirloskar Electric Company Limited KECL.BO | $134.35 1.63 USD |
-0.92
|
$8.92B 107.95M USD | $11.42K 138.1 USD | $132.5 1.6 USD | $135.9 1.64 USD | $8.92B 107.95M USD | 68.19 | $1.97 0.02 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,589.05 19.22 USD |
+0.45
|
$8.88B 107.38M USD | $4.17K 50.43 USD | $1,570 18.99 USD | $1,622 19.62 USD | $8.88B 107.38M USD | 18.19 | $87.32 1.06 USD | |
| Shiva Cement Limited SHIVACEM.BO | $29.99 0.36 USD |
+0.44
|
$8.85B 107.03M USD | $102.29K 1.24K USD | $29.5 0.36 USD | $30.14 0.36 USD | $8.85B 107.03M USD | 0 | -$4.87 -0.05 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $956.05 11.57 USD |
+0.94
|
$8.81B 106.65M USD | $1.43K 17.34 USD | $937.65 11.34 USD | $956.7 11.57 USD | $8.81B 106.65M USD | 0 | -$14.4 -0.1 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,445.4 17.49 USD |
-0.78
|
$8.81B 106.62M USD | $2.29K 27.64 USD | $1,431.1 17.31 USD | $1,466 17.74 USD | $8.81B 106.62M USD | 9.70 | $148.87 1.8 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $722.5 8.74 USD |
+0.81
|
$8.81B 106.55M USD | $4.3K 52.03 USD | $715.95 8.66 USD | $725.8 8.78 USD | $8.81B 106.55M USD | 14.61 | $49.45 0.6 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,440.6 17.43 USD |
-1.02
|
$8.78B 106.27M USD | $156 1.89 USD | $1,431.8 17.32 USD | $1,464.4 17.72 USD | $8.78B 106.27M USD | 9.67 | $148.89 1.8 USD | |
| Sar Auto Products Limited SAPL.BO | $1,840 22.26 USD |
0
|
$8.77B 106.07M USD | $5 0.06 USD | $1,840 22.26 USD | $1,840 22.26 USD | $8.77B 106.07M USD | 2000.00 | $0.92 0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.29 0.57 USD |
-0.63
|
$8.76B 106.02M USD | $98.55K 1.19K USD | $47 0.57 USD | $47.91 0.58 USD | $8.76B 106.02M USD | 0 | -$0.02 -0.0002 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $355.75 4.3 USD |
+6.43
|
$8.75B 105.83M USD | $221.38K 2.68K USD | $323.9 3.92 USD | $367.65 4.45 USD | $8.75B 105.83M USD | 25.59 | $13.9 0.17 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.1 0.24 USD |
-3.97
|
$8.75B 105.83M USD | $52.59K 636.29 USD | $19.9 0.24 USD | $21.1 0.26 USD | $8.75B 105.83M USD | 0 | -$13.01 -0.1 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $719.05 8.7 USD |
+0.02
|
$8.74B 105.71M USD | $373 4.51 USD | $716.5 8.67 USD | $725.8 8.78 USD | $8.74B 105.71M USD | 14.53 | $49.46 0.6 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $354.84 4.29 USD |
+6.26
|
$8.73B 105.66M USD | $622.63K 7.53K USD | $325 3.93 USD | $367.32 4.44 USD | $8.73B 105.66M USD | 25.54 | $13.89 0.17 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,520 18.39 USD |
-2.59
|
$8.73B 105.57M USD | $27.27K 329.86 USD | $1,482.6 17.94 USD | $1,576.3 19.07 USD | $8.73B 105.57M USD | 13.19 | $115.16 1.39 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31 0.38 USD |
+0.03
|
$8.72B 105.53M USD | $323.29K 3.91K USD | $30.01 0.36 USD | $32.17 0.39 USD | $8.72B 105.53M USD | 14.22 | $2.18 0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,516 18.34 USD |
-3.11
|
$8.68B 105M USD | $2.19K 26.52 USD | $1,486.4 17.98 USD | $1,598.95 19.34 USD | $8.68B 105M USD | 13.16 | $115.16 1.39 USD | |
| VLS Finance Limited VLSFINANCE.BO | $254.4 3.08 USD |
-3.31
|
$8.65B 104.68M USD | $9.74K 117.83 USD | $249.8 3.02 USD | $262 3.17 USD | $8.65B 104.68M USD | 5.50 | $46.23 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $254.17 3.08 USD |
-2.98
|
$8.64B 104.58M USD | $30.25K 366.01 USD | $247.9 3 USD | $263.3 3.19 USD | $8.64B 104.58M USD | 5.49 | $46.24 0.56 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $86.35 1.04 USD |
+1.31
|
$8.63B 104.47M USD | $4.21K 50.89 USD | $84.89 1.03 USD | $86.47 1.05 USD | $8.63B 104.47M USD | 15.61 | $5.53 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $86.14 1.04 USD |
+0.87
|
$8.61B 104.22M USD | $103.56K 1.25K USD | $84.71 1.02 USD | $86.6 1.05 USD | $8.61B 104.22M USD | 15.57 | $5.53 0.07 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $119.1 1.44 USD |
-1.73
|
$8.59B 103.98M USD | $25.03K 302.8 USD | $119.1 1.44 USD | $121 1.46 USD | $8.59B 103.98M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $119.07 1.44 USD |
-1.92
|
$8.59B 103.95M USD | $95.67K 1.16K USD | $119.05 1.44 USD | $121.9 1.47 USD | $8.59B 103.95M USD | 0 | -$70.9 -0.8 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $294.05 3.56 USD |
-1.98
|
$8.58B 103.77M USD | $9.18K 111 USD | $294 3.56 USD | $296 3.58 USD | $8.58B 103.77M USD | 23.96 | $12.27 0.15 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $102.28 1.24 USD |
-1.26
|
$8.57B 103.65M USD | $121.37K 1.47K USD | $101 1.22 USD | $103.2 1.25 USD | $8.57B 103.65M USD | 0 | -$11.67 -0.1 USD | |
| Prime Securities Limited PRIMESECU.BO | $254.4 3.08 USD |
+2.79
|
$8.55B 103.48M USD | $6.05K 73.18 USD | $246.25 2.98 USD | $256 3.1 USD | $8.55B 103.48M USD | 22.79 | $11.16 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $253.96 3.07 USD |
+2.46
|
$8.54B 103.31M USD | $81.01K 980.1 USD | $245.11 2.97 USD | $257 3.11 USD | $8.54B 103.31M USD | 22.77 | $11.15 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $102 1.23 USD |
-1.59
|
$8.54B 103.3M USD | $19.79K 239.46 USD | $100 1.21 USD | $103.95 1.26 USD | $8.54B 103.3M USD | 0 | -$11.67 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $459.6 5.56 USD |
+4.02
|
$8.54B 103.29M USD | $405 4.9 USD | $440.6 5.33 USD | $464.1 5.61 USD | $8.54B 103.29M USD | 34.66 | $13.26 0.16 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $182.15 2.2 USD |
-0.19
|
$8.52B 103.1M USD | $4.2K 50.8 USD | $180 2.18 USD | $184 2.23 USD | $8.52B 103.1M USD | 0 | -$4.96 -0.06 USD | |
| RMC Switchgears Limited RMC.BO | $806.2 9.75 USD |
+2
|
$8.51B 102.92M USD | $21.38K 258.6 USD | $806.2 9.75 USD | $806.2 9.75 USD | $8.51B 102.92M USD | 48.80 | $16.52 0.2 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $264.8 3.2 USD |
-1.47
|
$8.5B 102.88M USD | $10.44K 126.29 USD | $263.6 3.19 USD | $270.75 3.28 USD | $8.5B 102.88M USD | 0 | -$28.96 -0.3 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $78.55 0.95 USD |
+0.6
|
$8.5B 102.87M USD | $21.73K 262.84 USD | $77.5 0.94 USD | $80.59 0.98 USD | $8.5B 102.87M USD | 36.03 | $2.18 0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $560 6.78 USD |
-0.44
|
$8.49B 102.7M USD | $1.93K 23.37 USD | $558 6.75 USD | $560 6.78 USD | $8.49B 102.7M USD | 22.82 | $24.53 0.3 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $78.29 0.95 USD |
+0.36
|
$8.48B 102.62M USD | $141.75K 1.71K USD | $77.25 0.93 USD | $80.54 0.97 USD | $8.48B 102.62M USD | 35.91 | $2.18 0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $558 6.75 USD |
-0.18
|
$8.46B 102.34M USD | $264 3.19 USD | $557 6.74 USD | $559 6.76 USD | $8.46B 102.34M USD | 22.79 | $24.48 0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $264.5 3.2 USD |
-2.51
|
$8.41B 101.79M USD | $1.25K 15.12 USD | $264 3.19 USD | $270.25 3.27 USD | $8.41B 101.79M USD | 0 | -$28.96 -0.3 USD | |
| Ritco Logistics Limited RITCO.BO | $294.6 3.56 USD |
+8.53
|
$8.36B 101.18M USD | $40.21K 486.46 USD | $270.65 3.27 USD | $296 3.58 USD | $8.36B 101.18M USD | 20.40 | $14.44 0.17 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $546.9 6.62 USD |
+0.03
|
$8.32B 100.64M USD | $28.5K 344.85 USD | $543.45 6.57 USD | $550.95 6.67 USD | $8.32B 100.64M USD | 11.35 | $48.17 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $546.8 6.62 USD |
-0.05
|
$8.31B 100.55M USD | $3.51K 42.43 USD | $543.25 6.57 USD | $549.55 6.65 USD | $8.31B 100.55M USD | 11.35 | $48.14 0.58 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $489.4 5.92 USD |
+10.3
|
$8.27B 100.1M USD | $10.06K 121.71 USD | $443.7 5.37 USD | $494 5.98 USD | $8.27B 100.1M USD | 0 | -$12.68 -0.1 USD | |
| 20 Microns Limited 20MICRONS.NS | $233.74 2.83 USD |
-1.28
|
$8.25B 99.84M USD | $118.88K 1.44K USD | $228.78 2.77 USD | $238.99 2.89 USD | $8.25B 99.84M USD | 13.55 | $17.24 0.21 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $114.59 1.39 USD |
+2.08
|
$8.25B 99.8M USD | $160.2K 1.94K USD | $111.16 1.34 USD | $115.25 1.39 USD | $8.25B 99.8M USD | 21.66 | $5.29 0.06 USD | |
| 20 Microns Limited 20MICRONS.BO | $233.5 2.82 USD |
-1.44
|
$8.24B 99.68M USD | $28.4K 343.58 USD | $228.55 2.77 USD | $239.95 2.9 USD | $8.24B 99.68M USD | 13.55 | $17.22 0.21 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $137.3 1.66 USD |
-1.54
|
$8.24B 99.67M USD | $12.88K 155.81 USD | $136.3 1.65 USD | $139.3 1.69 USD | $8.24B 99.67M USD | 22.99 | $5.97 0.07 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $137.27 1.66 USD |
-1.55
|
$8.24B 99.66M USD | $73.95K 894.61 USD | $136.16 1.65 USD | $139.69 1.69 USD | $8.24B 99.66M USD | 22.99 | $5.97 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $114.35 1.38 USD |
+1.96
|
$8.23B 99.59M USD | $12.3K 148.75 USD | $111.65 1.35 USD | $115 1.39 USD | $8.23B 99.59M USD | 21.61 | $5.29 0.06 USD | |
| Repro India Limited REPRO.NS | $568.85 6.88 USD |
-1.57
|
$8.2B 99.21M USD | $16.35K 197.84 USD | $560.6 6.78 USD | $578 6.99 USD | $8.2B 99.21M USD | 0 | -$0.06 -0.0007 USD | |
| R & B Denims Limited RNBDENIMS.BO | $90.97 1.1 USD |
-1.64
|
$8.18B 99.02M USD | $4.86K 58.83 USD | $90.3 1.09 USD | $92.5 1.12 USD | $8.18B 99.02M USD | 29.72 | $3.06 0.04 USD | |
| Repro India Limited REPRO.BO | $570.65 6.9 USD |
-1.89
|
$8.17B 98.89M USD | $1.18K 14.25 USD | $552.1 6.68 USD | $579 7 USD | $8.17B 98.89M USD | 0 | -$0.06 -0.0007 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $933.1 11.29 USD |
-4.3
|
$8.17B 98.87M USD | $3.04K 36.72 USD | $891.05 10.78 USD | $973 11.77 USD | $8.17B 98.87M USD | 20.49 | $45.53 0.55 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,457.7 17.64 USD |
-1.46
|
$8.16B 98.76M USD | $680 8.23 USD | $1,450.5 17.55 USD | $1,479.8 17.9 USD | $8.16B 98.76M USD | 32.20 | $45.27 0.55 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| STEL Holdings Limited STEL.BO | $439 5.31 USD |
+2.09
|
$8.1B 98.02M USD | $100 1.21 USD | $439 5.31 USD | $439.65 5.32 USD | $8.1B 98.02M USD | 51.04 | $8.6 0.1 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Everest Industries Limited EVERESTIND.NS | $510 6.17 USD |
-1.8
|
$8.07B 97.61M USD | $1.72K 20.83 USD | $509 6.16 USD | $511.45 6.19 USD | $8.07B 97.61M USD | 0 | -$3.69 -0.04 USD | |
| RSWM Limited RSWM.NS | $171.26 2.07 USD |
+2.66
|
$8.07B 97.59M USD | $69.01K 834.86 USD | $165.5 2 USD | $173.69 2.1 USD | $8.07B 97.59M USD | 0 | -$8.51 -0.1 USD | |
| RSWM Limited RSWM.BO | $170.7 2.07 USD |
+2.55
|
$8.06B 97.49M USD | $4.47K 54.02 USD | $166 2.01 USD | $174.15 2.11 USD | $8.06B 97.49M USD | 0 | -$8.51 -0.1 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $161.6 1.96 USD |
-1.52
|
$8.03B 97.13M USD | $10.99K 132.91 USD | $161.6 1.96 USD | $164 1.98 USD | $8.03B 97.13M USD | 10.64 | $15.18 0.18 USD | |
| GeeCee Ventures Limited GEECEE.NS | $383.3 4.64 USD |
+0.2
|
$8.02B 97.09M USD | $11.3K 136.67 USD | $376.55 4.56 USD | $389.85 4.72 USD | $8.02B 97.09M USD | 17.15 | $22.34 0.27 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,163.8 14.08 USD |
+2
|
$8.02B 97.04M USD | $2.96K 35.8 USD | $1,141.05 13.8 USD | $1,163.8 14.08 USD | $8.02B 97.04M USD | 0 | -$66.62 -0.8 USD | |
| Best Agrolife Limited BESTAGRO.NS | $338.95 4.1 USD |
+1.18
|
$8.01B 96.96M USD | $4.84K 58.57 USD | $335 4.05 USD | $338.95 4.1 USD | $8.01B 96.96M USD | 41.48 | $8.17 0.1 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $161.15 1.95 USD |
-1.26
|
$8.01B 96.86M USD | $4.04K 48.85 USD | $161.15 1.95 USD | $164.7 1.99 USD | $8.01B 96.86M USD | 10.61 | $15.18 0.18 USD | |
| Everest Industries Limited EVERESTIND.BO | $505.1 6.11 USD |
-1.92
|
$7.99B 96.67M USD | $1.63K 19.7 USD | $505.1 6.11 USD | $514.9 6.23 USD | $7.99B 96.67M USD | 0 | -$3.71 -0.04 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $182.97 2.21 USD |
-0.54
|
$7.99B 96.61M USD | $19.42K 234.93 USD | $182.14 2.2 USD | $186.84 2.26 USD | $7.99B 96.61M USD | 19.78 | $9.25 0.11 USD | |
| Satia Industries Limited SATIA.NS | $79.8 0.97 USD |
-0.15
|
$7.98B 96.54M USD | $83.92K 1.02K USD | $79.3 0.96 USD | $80.99 0.98 USD | $7.98B 96.54M USD | 6.50 | $12.27 0.15 USD | |
| GeeCee Ventures Limited GEECEE.BO | $381.6 4.62 USD |
-0.37
|
$7.98B 96.54M USD | $1.29K 15.56 USD | $378.3 4.58 USD | $385 4.66 USD | $7.98B 96.54M USD | 17.05 | $22.37 0.27 USD | |
| Satia Industries Limited SATIA.BO | $79.76 0.96 USD |
-0.05
|
$7.98B 96.5M USD | $3.46K 41.88 USD | $76.55 0.93 USD | $80.5 0.97 USD | $7.98B 96.5M USD | 6.50 | $12.27 0.15 USD | |
| Best Agrolife Limited BESTAGRO.BO | $337 4.08 USD |
+0.6
|
$7.97B 96.4M USD | $1.22K 14.72 USD | $332.4 4.02 USD | $337 4.08 USD | $7.97B 96.4M USD | 41.24 | $8.17 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||