결과 페이지 25 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electrotherm (India) Limited ELECTHERM.BO | $646.95 7.83 USD |
0
|
$8.24B 99.74M USD | $2.11K 25.5 USD | $646.95 7.83 USD | $646.95 7.83 USD | $8.24B 99.74M USD | 3.23 | $200.04 2.42 USD | |
| Shiva Cement Limited SHIVACEM.BO | $42.24 0.51 USD |
-9.18
|
$8.24B 99.65M USD | $569.17K 6.89K USD | $38.65 0.47 USD | $46 0.56 USD | $8.24B 99.65M USD | 0 | -$1.17 -0.01 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $738.95 8.94 USD |
+1.23
|
$8.23B 99.53M USD | $1.7K 20.62 USD | $725 8.77 USD | $747.25 9.04 USD | $8.23B 99.53M USD | 69.45 | $10.64 0.13 USD | |
| Maan Aluminium Limited MAANALU.BO | $151.75 1.84 USD |
-2.13
|
$8.21B 99.3M USD | $17.26K 208.83 USD | $149.35 1.81 USD | $157 1.9 USD | $8.21B 99.3M USD | 20.56 | $7.38 0.09 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $481.05 5.82 USD |
-2.77
|
$8.19B 99.05M USD | $15.35K 185.65 USD | $480 5.81 USD | $506.5 6.13 USD | $8.19B 99.05M USD | 6.31 | $76.2 0.92 USD | |
| Rushil Décor Limited RUSHIL.NS | $307.65 3.72 USD |
+2.09
|
$8.17B 98.79M USD | $317.34K 3.84K USD | $300.2 3.63 USD | $323.35 3.91 USD | $8.17B 98.79M USD | 19.47 | $15.8 0.19 USD | |
| Goa Carbon Limited GOACARBON.BO | $891.05 10.78 USD |
-2.79
|
$8.15B 98.65M USD | $16 0.19 USD | $889.8 10.77 USD | $899.5 10.88 USD | $8.15B 98.65M USD | 10.01 | $89.01 1.08 USD | |
| GRP Limited GRPLTD.NS | $6,115 73.98 USD |
-9.14
|
$8.15B 98.64M USD | $106 1.28 USD | $6,115 73.98 USD | $6,115 73.98 USD | $8.15B 98.64M USD | 59.26 | $103.18 1.25 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $151.4 1.83 USD |
-2.1
|
$8.14B 98.46M USD | $39.9K 482.71 USD | $148.05 1.79 USD | $153.85 1.86 USD | $8.14B 98.46M USD | 350.46 | $0.43 0.005 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $135 1.63 USD |
-4.83
|
$8.1B 98M USD | $112 1.36 USD | $135 1.63 USD | $135 1.63 USD | $8.1B 98M USD | 18.34 | $7.36 0.09 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $532.2 6.44 USD |
+0.68
|
$8.09B 97.87M USD | $114.06K 1.38K USD | $518.05 6.27 USD | $552 6.68 USD | $8.09B 97.87M USD | 31.34 | $16.98 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $532.15 6.44 USD |
+0.78
|
$8.09B 97.86M USD | $18.76K 226.95 USD | $518 6.27 USD | $553 6.69 USD | $8.09B 97.86M USD | 31.35 | $16.97 0.21 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $79.66 0.96 USD |
-2.78
|
$8.09B 97.85M USD | $58.42K 706.81 USD | $79.02 0.96 USD | $82.99 1 USD | $8.09B 97.85M USD | 27.46 | $2.9 0.04 USD | |
| D P Wires Limited DPWIRES.NS | $519.75 6.29 USD |
+2.08
|
$8.06B 97.51M USD | $94.02K 1.14K USD | $497.95 6.02 USD | $534.25 6.46 USD | $8.06B 97.51M USD | 19.38 | $26.81 0.32 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $723 8.75 USD |
-1.04
|
$8.05B 97.38M USD | $5.69K 68.88 USD | $720 8.71 USD | $744.9 9.01 USD | $8.05B 97.38M USD | 67.95 | $10.64 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $124.15 1.45 USD |
-0.24
|
$8.02B 97.08M USD | $29.66K 2.56K USD | $117.85 1.43 USD | $121.75 1.47 USD | $8.02B 97.08M USD | 14.99 | $8.02 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $568.1 6.87 USD |
-4.45
|
$8.01B 96.85M USD | $2.53K 30.58 USD | $568.1 6.87 USD | $581.35 7.03 USD | $8.01B 96.85M USD | 7.65 | $74.2 0.9 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $751 9.09 USD |
-0.22
|
$8B 96.81M USD | $5.6K 67.75 USD | $740.05 8.95 USD | $773.15 9.35 USD | $8B 96.81M USD | 26.57 | $28.26 0.34 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $432 5.23 USD |
-1.38
|
$7.99B 96.67M USD | $17.01K 205.78 USD | $417.55 5.05 USD | $445.45 5.39 USD | $7.99B 96.67M USD | 63.62 | $6.79 0.08 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $431.9 5.23 USD |
-1.3
|
$7.99B 96.65M USD | $84.29K 1.02K USD | $417.2 5.05 USD | $445 5.38 USD | $7.99B 96.65M USD | 63.98 | $6.75 0.08 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $246.9 2.99 USD |
-0.04
|
$7.98B 96.56M USD | $11.62K 140.55 USD | $242 2.93 USD | $253 3.06 USD | $7.98B 96.56M USD | 2.38 | $103.41 1.25 USD | |
| Allied Digital Services Limited ADSL.BO | $143.25 1.73 USD |
-1.14
|
$7.92B 95.83M USD | $88.21K 1.07K USD | $142.85 1.73 USD | $146.8 1.78 USD | $7.92B 95.83M USD | 19.56 | $7.32 0.09 USD | |
| GRM Overseas Limited GRMOVER.BO | $132 1.6 USD |
-4.45
|
$7.92B 95.82M USD | $1.96K 23.75 USD | $130.3 1.58 USD | $135.05 1.63 USD | $7.92B 95.82M USD | 15.71 | $8.4 0.1 USD | |
| Rushil Décor Limited RUSHIL.BO | $297.8 3.6 USD |
-1.96
|
$7.92B 95.78M USD | $108 1.31 USD | $297.8 3.6 USD | $303 3.67 USD | $7.92B 95.78M USD | 18.84 | $15.8 0.19 USD | |
| Birla Cable Limited BIRLACABLE.NS | $263.7 3.19 USD |
-0.96
|
$7.91B 95.71M USD | $74.04K 895.72 USD | $260.05 3.15 USD | $266.3 3.22 USD | $7.91B 95.71M USD | 23.77 | $11.09 0.13 USD | |
| Birla Cable Limited BIRLACABLE.BO | $263.2 3.18 USD |
-1.11
|
$7.9B 95.53M USD | $6.16K 74.51 USD | $260.05 3.15 USD | $266.35 3.22 USD | $7.9B 95.53M USD | 23.73 | $11.09 0.13 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $92.79 1.12 USD |
-1.05
|
$7.88B 95.39M USD | $98.59K 1.19K USD | $91.3 1.1 USD | $94.9 1.15 USD | $7.88B 95.39M USD | 0 | -$0.26 -0.003 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $137.3 1.66 USD |
0
|
$7.85B 94.92M USD | $151.48K 1.83K USD | $137.3 1.66 USD | $137.3 1.66 USD | $7.85B 94.92M USD | 0 | -$58.31 -0.7 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $137.15 1.66 USD |
0
|
$7.84B 94.82M USD | $8.63K 104.37 USD | $137.15 1.66 USD | $137.15 1.66 USD | $7.84B 94.82M USD | 0 | -$58.32 -0.7 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $200.95 2.43 USD |
+4.99
|
$7.84B 94.82M USD | $16.58K 200.63 USD | $200.95 2.43 USD | $200.95 2.43 USD | $7.84B 94.82M USD | 75.91 | $2.65 0.03 USD | |
| OnMobile Global Limited ONMOBILE.BO | $73.51 0.89 USD |
-8.34
|
$7.81B 94.46M USD | $518 6.27 USD | $73.51 0.89 USD | $73.51 0.89 USD | $7.81B 94.46M USD | 55.68 | $1.32 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $295.3 3.57 USD |
-0.4
|
$7.81B 94.45M USD | $13.66K 165.25 USD | $290.7 3.52 USD | $299.8 3.63 USD | $7.81B 94.45M USD | 31.82 | $9.28 0.11 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,393 16.85 USD |
-0.12
|
$7.8B 94.38M USD | $792 9.58 USD | $1,390 16.82 USD | $1,419.5 17.17 USD | $7.8B 94.38M USD | 95.05 | $14.66 0.18 USD | |
| Kirloskar Electric Company Limited KECL.BO | $117.25 1.42 USD |
+0.82
|
$7.79B 94.21M USD | $9.34K 113.01 USD | $115.35 1.4 USD | $118.4 1.43 USD | $7.79B 94.21M USD | 39.88 | $2.94 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $295.35 3.57 USD |
-2.96
|
$7.78B 94.18M USD | $173.42K 2.1K USD | $293 3.54 USD | $304 3.68 USD | $7.78B 94.18M USD | 7.39 | $39.95 0.48 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $295.6 3.58 USD |
-2.89
|
$7.78B 94.16M USD | $33.18K 401.45 USD | $292.1 3.53 USD | $303 3.67 USD | $7.78B 94.16M USD | 7.40 | $39.94 0.48 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,292.95 15.64 USD |
-0.78
|
$7.78B 94.12M USD | $235 2.84 USD | $1,292.95 15.64 USD | $1,329.25 16.08 USD | $7.78B 94.12M USD | 11.41 | $113.3 1.37 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $294 3.56 USD |
-0.79
|
$7.77B 94.04M USD | $993 12.01 USD | $291 3.52 USD | $298.25 3.61 USD | $7.77B 94.04M USD | 31.64 | $9.29 0.11 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $116.3 1.41 USD |
-3.12
|
$7.76B 93.89M USD | $4.1K 49.65 USD | $116.15 1.41 USD | $118 1.43 USD | $7.76B 93.89M USD | 14.50 | $8.02 0.1 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $65.54 0.79 USD |
-2.18
|
$7.73B 93.57M USD | $112.8K 1.36K USD | $65.2 0.79 USD | $67.05 0.81 USD | $7.73B 93.57M USD | 17.80 | $3.68 0.04 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $85.9 1.04 USD |
-2.03
|
$7.73B 93.5M USD | $26.71K 323.1 USD | $85.5 1.03 USD | $89.25 1.08 USD | $7.73B 93.5M USD | 15.76 | $5.45 0.07 USD | |
| Asian Granito India Limited ASIANTILES.BO | $60.97 0.74 USD |
-3.34
|
$7.73B 93.49M USD | $129.23K 1.56K USD | $60 0.73 USD | $63.09 0.76 USD | $7.73B 93.49M USD | 0 | -$4.48 -0.05 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $104.8 1.27 USD |
+0.05
|
$7.7B 93.12M USD | $100.96K 1.22K USD | $102.6 1.24 USD | $107.5 1.3 USD | $7.7B 93.12M USD | 68.49 | $1.53 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $104.8 1.27 USD |
0
|
$7.7B 93.12M USD | $14.04K 169.86 USD | $103.95 1.26 USD | $107.7 1.3 USD | $7.7B 93.12M USD | 68.49 | $1.53 0.02 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $296.7 3.59 USD |
-1.85
|
$7.69B 92.99M USD | $37.79K 457.16 USD | $291.5 3.53 USD | $302.3 3.66 USD | $7.69B 92.99M USD | 2.30 | $128.96 1.56 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $34.14 0.41 USD |
-1.84
|
$7.66B 92.63M USD | $64.56K 781.03 USD | $33.55 0.41 USD | $35.5 0.43 USD | $7.66B 92.63M USD | 94.83 | $0.36 0.004 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $145 1.75 USD |
-0.72
|
$7.64B 92.41M USD | $13.05K 157.88 USD | $140.5 1.7 USD | $151.55 1.83 USD | $7.64B 92.41M USD | 26.90 | $5.39 0.07 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,799 21.76 USD |
-1.93
|
$7.63B 92.29M USD | $20 0.24 USD | $1,799 21.76 USD | $1,799 21.76 USD | $7.63B 92.29M USD | 90.16 | $19.95 0.24 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $82.5 1 USD |
-0.92
|
$7.63B 92.26M USD | $35.96K 435.06 USD | $80.55 0.97 USD | $84.82 1.03 USD | $7.63B 92.26M USD | 30.10 | $2.74 0.03 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $293.9 3.56 USD |
-3
|
$7.61B 92.12M USD | $11.52K 139.38 USD | $291.85 3.53 USD | $300.6 3.64 USD | $7.61B 92.12M USD | 2.27 | $128.94 1.56 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $128.4 1.55 USD |
-4.82
|
$7.56B 91.41M USD | $37.95K 459.08 USD | $125.8 1.52 USD | $134 1.62 USD | $7.56B 91.41M USD | 12.22 | $10.5 0.13 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $755 9.13 USD |
+2.01
|
$7.55B 91.35M USD | $53.25K 644.18 USD | $746 9.03 USD | $770 9.32 USD | $7.55B 91.35M USD | 16.92 | $44.6 0.54 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $386.7 4.68 USD |
-4.75
|
$7.55B 91.32M USD | $926 11.2 USD | $386.7 4.68 USD | $386.7 4.68 USD | $7.55B 91.32M USD | 0 | -$4.21 -0.05 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $144 1.74 USD |
-0.76
|
$7.52B 91.01M USD | $1.17K 14.14 USD | $140.75 1.7 USD | $150.1 1.82 USD | $7.52B 91.01M USD | 26.81 | $5.37 0.06 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,230 14.88 USD |
-2.35
|
$7.5B 90.73M USD | $2.23K 27.03 USD | $1,230 14.88 USD | $1,230 14.88 USD | $7.5B 90.73M USD | 9.45 | $130.13 1.57 USD | |
| Mindteck (India) Limited MINDTECK.NS | $290.85 3.52 USD |
+9.01
|
$7.39B 89.35M USD | $1.87M 22.62K USD | $258.05 3.12 USD | $296.8 3.59 USD | $7.39B 89.35M USD | 28.21 | $10.31 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,210 14.64 USD |
-3.7
|
$7.38B 89.26M USD | $290 3.51 USD | $1,206 14.59 USD | $1,281.65 15.51 USD | $7.38B 89.26M USD | 9.29 | $130.14 1.57 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $168.5 2.04 USD |
-1.23
|
$7.35B 88.97M USD | $59.63K 721.42 USD | $165.6 2 USD | $174.85 2.12 USD | $7.35B 88.97M USD | 42.55 | $3.96 0.05 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $124.15 1.5 USD |
-4.29
|
$7.34B 88.75M USD | $6.84K 82.73 USD | $124 1.5 USD | $126.65 1.53 USD | $7.34B 88.75M USD | 16.89 | $7.35 0.09 USD | |
| Mindteck (India) Limited MINDTECK.BO | $289.25 3.5 USD |
+8.48
|
$7.33B 88.72M USD | $102.15K 1.24K USD | $258.4 3.13 USD | $296.95 3.59 USD | $7.33B 88.72M USD | 28.08 | $10.3 0.12 USD | |
| W.S. Industries (India) Limited WSI.NS | $145.6 1.76 USD |
-2.12
|
$7.33B 88.65M USD | $195.4K 2.36K USD | $143 1.73 USD | $151.7 1.84 USD | $7.33B 88.65M USD | 25.32 | $5.75 0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $146.4 1.77 USD |
+1.63
|
$7.3B 88.27M USD | $13.73K 166.16 USD | $143 1.73 USD | $148.3 1.79 USD | $7.3B 88.27M USD | 0 | -$14.48 -0.1 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $465.1 5.63 USD |
-1.13
|
$7.27B 87.9M USD | $4 0.05 USD | $465.1 5.63 USD | $465.1 5.63 USD | $7.27B 87.9M USD | 13.74 | $33.83 0.41 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $281.45 3.41 USD |
+1.97
|
$7.24B 87.54M USD | $128.5K 1.55K USD | $270.5 3.27 USD | $281.5 3.41 USD | $7.24B 87.54M USD | 58.88 | $4.78 0.06 USD | |
| Manaksia Limited MANAKSIA.NS | $110.2 1.33 USD |
-3.25
|
$7.22B 87.37M USD | $117.85K 1.43K USD | $109 1.32 USD | $113.75 1.38 USD | $7.22B 87.37M USD | 7.30 | $15.09 0.18 USD | |
| Menon Bearings Limited MENONBE.NS | $128.5 1.55 USD |
-2.06
|
$7.2B 87.16M USD | $44.77K 541.62 USD | $128.05 1.55 USD | $131.75 1.59 USD | $7.2B 87.16M USD | 25.80 | $4.98 0.06 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,940.85 23.48 USD |
-2.84
|
$7.2B 87.06M USD | $1.19K 14.35 USD | $1,923 23.27 USD | $2,000 24.2 USD | $7.2B 87.06M USD | 0 | -$16.24 -0.1 USD | |
| Menon Bearings Limited MENONBE.BO | $128.35 1.55 USD |
-0.28
|
$7.19B 87.02M USD | $1.58K 19.16 USD | $119.35 1.44 USD | $128.35 1.55 USD | $7.19B 87.02M USD | 25.77 | $4.98 0.06 USD | |
| Manaksia Limited MANAKSIA.BO | $109.21 1.32 USD |
-4.2
|
$7.16B 86.59M USD | $29.51K 356.96 USD | $108.2 1.31 USD | $113.81 1.38 USD | $7.16B 86.59M USD | 7.23 | $15.1 0.18 USD | |
| MMP Industries Limited MMP.NS | $281.5 3.41 USD |
-0.79
|
$7.15B 86.51M USD | $28.29K 342.31 USD | $275.8 3.34 USD | $291.1 3.52 USD | $7.15B 86.51M USD | 25.08 | $11.22 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $387.65 4.69 USD |
-1.61
|
$7.11B 86M USD | $5.12K 61.99 USD | $381.6 4.62 USD | $397.15 4.8 USD | $7.11B 86M USD | 32.99 | $11.75 0.14 USD | |
| Sreeleathers Limited SREEL.NS | $306.5 3.71 USD |
-0.68
|
$7.11B 85.99M USD | $8.83K 106.78 USD | $303.25 3.67 USD | $311.8 3.77 USD | $7.11B 85.99M USD | 24.65 | $12.43 0.15 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $386.9 4.68 USD |
-1.48
|
$7.1B 85.93M USD | $33.4K 404.08 USD | $380.1 4.6 USD | $397.95 4.81 USD | $7.1B 85.93M USD | 32.84 | $11.78 0.14 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $275.45 3.33 USD |
0
|
$7.08B 85.67M USD | $101.6K 1.23K USD | $264.65 3.2 USD | $275.45 3.33 USD | $7.08B 85.67M USD | 57.50 | $4.79 0.06 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $117 1.42 USD |
-1.6
|
$7.08B 85.64M USD | $1.33K 16.11 USD | $117 1.42 USD | $121.3 1.47 USD | $7.08B 85.64M USD | 0 | -$3.09 -0.03 USD | |
| Sreeleathers Limited SREEL.BO | $305.2 3.69 USD |
-0.68
|
$7.07B 85.5M USD | $195 2.36 USD | $305 3.69 USD | $313.45 3.79 USD | $7.07B 85.5M USD | 24.57 | $12.42 0.15 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $824.9 9.98 USD |
+2.5
|
$7.07B 85.48M USD | $16.43K 198.79 USD | $775.05 9.38 USD | $824.9 9.98 USD | $7.07B 85.48M USD | 0 | -$9.16 -0.1 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $524.4 6.34 USD |
-0.15
|
$7.05B 85.32M USD | $3.31K 40.02 USD | $518.85 6.28 USD | $531.05 6.42 USD | $7.05B 85.32M USD | 14.72 | $35.61 0.43 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $270.4 3.27 USD |
-1.08
|
$7.03B 85.02M USD | $12.37K 149.63 USD | $268 3.24 USD | $276.45 3.34 USD | $7.03B 85.02M USD | 21.63 | $12.5 0.15 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $522.4 6.32 USD |
-0.45
|
$7.03B 85M USD | $11.49K 139.05 USD | $517.75 6.26 USD | $528.8 6.4 USD | $7.03B 85M USD | 14.66 | $35.63 0.43 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $951.05 11.51 USD |
-2.5
|
$7.02B 84.87M USD | $3.85K 46.61 USD | $950.2 11.5 USD | $992.3 12.01 USD | $7.02B 84.87M USD | 10.55 | $90.15 1.09 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $117 1.42 USD |
-1.72
|
$6.98B 84.48M USD | $54.39K 658.02 USD | $116.6 1.41 USD | $119.9 1.45 USD | $6.98B 84.48M USD | 6.96 | $16.79 0.2 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $267.7 3.24 USD |
-1.96
|
$6.96B 84.17M USD | $1.53K 18.45 USD | $267.7 3.24 USD | $276.25 3.34 USD | $6.96B 84.17M USD | 21.43 | $12.49 0.15 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $135.9 1.64 USD |
-1.02
|
$6.93B 83.85M USD | $17.68K 213.95 USD | $135.65 1.64 USD | $138.6 1.68 USD | $6.93B 83.85M USD | 38.72 | $3.51 0.04 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $654 7.91 USD |
-1
|
$6.87B 83.17M USD | $10 0.12 USD | $654 7.91 USD | $654 7.91 USD | $6.87B 83.17M USD | 1.93 | $338.03 4.09 USD | |
| Aurum PropTech Limited AURUM.BO | $137 1.66 USD |
-4.93
|
$6.87B 83.15M USD | $691 8.36 USD | $137 1.66 USD | $137 1.66 USD | $6.87B 83.15M USD | 0 | -$14.48 -0.1 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $613 7.42 USD |
+4.43
|
$6.81B 82.45M USD | $29.31K 354.61 USD | $570.3 6.9 USD | $616.35 7.46 USD | $6.81B 82.45M USD | 64.61 | $9.49 0.11 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $203.05 2.46 USD |
-1.55
|
$6.81B 82.37M USD | $9.31K 112.61 USD | $203 2.46 USD | $208.35 2.52 USD | $6.81B 82.37M USD | 17.20 | $11.8 0.14 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $203.05 2.46 USD |
-1.53
|
$6.79B 82.15M USD | $392 4.74 USD | $203.05 2.46 USD | $213.95 2.59 USD | $6.79B 82.15M USD | 17.22 | $11.79 0.14 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $225 2.72 USD |
+0.45
|
$6.75B 81.66M USD | $4 0.05 USD | $225 2.72 USD | $225 2.72 USD | $6.75B 81.66M USD | 13.57 | $16.58 0.2 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,174 14.2 USD |
-3.11
|
$6.7B 81.1M USD | $5.47K 66.15 USD | $1,171 14.17 USD | $1,211.7 14.66 USD | $6.7B 81.1M USD | 10.11 | $116.11 1.4 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $1,289 15.59 USD |
+2.19
|
$6.7B 81.09M USD | $5.55K 67.09 USD | $1,251 15.14 USD | $1,289 15.59 USD | $6.7B 81.09M USD | 25.62 | $50.3 0.61 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $223.1 2.7 USD |
-2.02
|
$6.69B 80.97M USD | $15.76K 190.61 USD | $222.75 2.69 USD | $229.2 2.77 USD | $6.69B 80.97M USD | 13.47 | $16.56 0.2 USD | |
| Kriti Industries (India) Limited KRITI.NS | $134.9 1.63 USD |
-0.18
|
$6.69B 80.96M USD | $50.09K 605.99 USD | $132.35 1.6 USD | $138 1.67 USD | $6.69B 80.96M USD | 19.43 | $6.94 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||