결과 페이지 22 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TGV SRAAC Limited TGVSL.BO | ₹107.65 1.3 USD |
-1.55
|
₹11.53B 139.47M USD | ₹135.94K 1.64K USD | ₹105.25 1.27 USD | ₹110.95 1.34 USD | ₹11.53B 139.47M USD | 8.73 | ₹12.33 0.15 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹355.55 4.3 USD |
+0.68
|
₹11.50B 139.1M USD | ₹23.46K 283.8 USD | ₹352.05 4.26 USD | ₹359.00 4.34 USD | ₹11.50B 139.1M USD | 16.50 | ₹21.54 0.26 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹355.40 4.3 USD |
+0.72
|
₹11.49B 139.04M USD | ₹573.00 6.93 USD | ₹353.20 4.27 USD | ₹357.75 4.33 USD | ₹11.49B 139.04M USD | 16.48 | ₹21.56 0.26 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹340.50 4.12 USD |
+2.1
|
₹11.46B 138.64M USD | ₹6.67K 80.73 USD | ₹333.00 4.03 USD | ₹349.00 4.22 USD | ₹11.46B 138.64M USD | 351.03 | ₹0.97 0.01 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹910.05 11.01 USD |
-0.56
|
₹11.44B 138.4M USD | ₹526.00 6.36 USD | ₹906.70 10.97 USD | ₹940.70 11.38 USD | ₹11.44B 138.4M USD | 15.09 | ₹60.27 0.73 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹909.10 11 USD |
-0.06
|
₹11.43B 138.26M USD | ₹7.76K 93.92 USD | ₹905.00 10.95 USD | ₹943.20 11.41 USD | ₹11.43B 138.26M USD | 15.09 | ₹60.22 0.73 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹339.35 4.11 USD |
+2.31
|
₹11.42B 138.17M USD | ₹51.84K 627.23 USD | ₹332.25 4.02 USD | ₹350.00 4.23 USD | ₹11.42B 138.17M USD | 339.35 | ₹1.00 0.01 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,730.00 20.93 USD |
+0.3
|
₹11.42B 138.14M USD | ₹171.00 2.07 USD | ₹1,680.05 20.33 USD | ₹1,732.00 20.95 USD | ₹11.42B 138.14M USD | 10.34 | ₹167.28 2.02 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹180.60 2.18 USD |
-3.37
|
₹11.34B 137.22M USD | ₹12.06K 145.94 USD | ₹179.70 2.17 USD | ₹186.90 2.26 USD | ₹11.34B 137.22M USD | 26.83 | ₹6.73 0.08 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹633.30 7.66 USD |
-2.44
|
₹11.32B 136.99M USD | ₹911.00 11.02 USD | ₹625.00 7.56 USD | ₹656.15 7.94 USD | ₹11.32B 136.99M USD | 24.82 | ₹25.51 0.31 USD | ||
| Roto Pumps Limited ROTO.BO | ₹60.05 0.73 USD |
-1.91
|
₹11.32B 136.91M USD | ₹12.14K 146.81 USD | ₹59.90 0.72 USD | ₹62.19 0.75 USD | ₹11.32B 136.91M USD | 45.83 | ₹1.31 0.02 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,102.25 13.34 USD |
-3.83
|
₹11.31B 136.8M USD | ₹491.00 5.94 USD | ₹1,095.30 13.25 USD | ₹1,146.90 13.88 USD | ₹11.31B 136.8M USD | 7.35 | ₹149.82 1.81 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.09 0.28 USD |
-1.66
|
₹11.29B 136.59M USD | ₹27.87K 337.14 USD | ₹23.03 0.28 USD | ₹23.95 0.29 USD | ₹11.29B 136.59M USD | 0 | -₹0.39 -0.004 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹630.85 7.63 USD |
-2.65
|
₹11.28B 136.46M USD | ₹20.17K 244.06 USD | ₹625.00 7.56 USD | ₹658.45 7.97 USD | ₹11.28B 136.46M USD | 24.71 | ₹25.53 0.31 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹576.30 6.97 USD |
-2.16
|
₹11.26B 136.26M USD | ₹27.39K 331.35 USD | ₹559.55 6.77 USD | ₹603.00 7.3 USD | ₹11.26B 136.26M USD | 16.19 | ₹35.58 0.43 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹385.00 4.66 USD |
-2.53
|
₹11.24B 136.01M USD | ₹3.84K 46.41 USD | ₹382.60 4.63 USD | ₹396.30 4.79 USD | ₹11.24B 136.01M USD | 13.92 | ₹27.65 0.33 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹168.20 2.03 USD |
-1.12
|
₹11.22B 135.79M USD | ₹97.51K 1.18K USD | ₹165.10 2 USD | ₹175.60 2.12 USD | ₹11.22B 135.79M USD | 5.54 | ₹30.31 0.37 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹634.15 7.67 USD |
-1.83
|
₹11.21B 135.66M USD | ₹46.23K 559.34 USD | ₹632.00 7.65 USD | ₹657.00 7.95 USD | ₹11.21B 135.66M USD | 21.15 | ₹29.97 0.36 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,429.60 29.39 USD |
-4.76
|
₹11.18B 135.21M USD | ₹4.09K 49.52 USD | ₹2,423.60 29.32 USD | ₹2,595.00 31.4 USD | ₹11.18B 135.21M USD | 59.15 | ₹41.07 0.5 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹452.70 5.48 USD |
-3.06
|
₹11.16B 135.04M USD | ₹729.00 8.82 USD | ₹450.75 5.45 USD | ₹476.40 5.76 USD | ₹11.16B 135.04M USD | 28.34 | ₹15.97 0.19 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹82.24 0.99 USD |
-3.8
|
₹11.15B 134.85M USD | ₹76.08K 920.44 USD | ₹81.01 0.98 USD | ₹88.00 1.06 USD | ₹11.15B 134.85M USD | 13.59 | ₹6.05 0.07 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹535.60 6.48 USD |
-0.53
|
₹11.10B 134.34M USD | ₹74.95K 906.71 USD | ₹530.55 6.42 USD | ₹555.30 6.72 USD | ₹11.10B 134.34M USD | 9.90 | ₹54.06 0.65 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹535.55 6.48 USD |
-0.57
|
₹11.10B 134.33M USD | ₹1.62K 19.65 USD | ₹534.00 6.46 USD | ₹551.20 6.67 USD | ₹11.10B 134.33M USD | 9.90 | ₹54.08 0.65 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹132.90 1.61 USD |
-5
|
₹11.06B 133.8M USD | ₹29.77K 360.11 USD | ₹132.45 1.6 USD | ₹141.35 1.71 USD | ₹11.06B 133.8M USD | 21.09 | ₹6.30 0.08 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹104.38 1.26 USD |
-1.18
|
₹11.05B 133.65M USD | ₹356.93K 4.32K USD | ₹104.05 1.26 USD | ₹110.03 1.33 USD | ₹11.05B 133.65M USD | 24.16 | ₹4.32 0.05 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹207.10 2.51 USD |
-3.43
|
₹11.02B 133.31M USD | ₹852.00 10.31 USD | ₹205.00 2.48 USD | ₹216.75 2.62 USD | ₹11.02B 133.31M USD | 77.27 | ₹2.68 0.03 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹206.71 2.5 USD |
-4.15
|
₹11.00B 133.06M USD | ₹30.13K 364.56 USD | ₹205.16 2.48 USD | ₹217.01 2.63 USD | ₹11.00B 133.06M USD | 76.55 | ₹2.70 0.03 USD | ||
| Century Enka Limited CENTENKA.BO | ₹503.15 6.09 USD |
-0.81
|
₹10.99B 133.01M USD | ₹1.48K 17.93 USD | ₹501.00 6.06 USD | ₹507.75 6.14 USD | ₹10.99B 133.01M USD | 18.80 | ₹26.75 0.32 USD | ||
| Century Enka Limited CENTENKA.NS | ₹502.50 6.08 USD |
-1.05
|
₹10.98B 132.84M USD | ₹38.47K 465.42 USD | ₹500.00 6.05 USD | ₹513.00 6.21 USD | ₹10.98B 132.84M USD | 10.88 | ₹46.16 0.56 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹67.93 0.82 USD |
-0.9
|
₹10.94B 132.4M USD | ₹259.83K 3.14K USD | ₹67.01 0.81 USD | ₹72.80 0.88 USD | ₹10.94B 132.4M USD | 13.61 | ₹4.99 0.06 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹580.55 7.02 USD |
-0.08
|
₹10.92B 132.14M USD | ₹1.85K 22.42 USD | ₹580.50 7.02 USD | ₹591.50 7.16 USD | ₹10.92B 132.14M USD | 52.02 | ₹11.16 0.14 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹580.00 7.02 USD |
-1.9
|
₹10.90B 131.87M USD | ₹12.00 0.15 USD | ₹580.00 7.02 USD | ₹580.00 7.02 USD | ₹10.90B 131.87M USD | 38.20 | ₹15.18 0.18 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,824.40 22.07 USD |
-0.24
|
₹10.89B 131.69M USD | ₹676.00 8.18 USD | ₹1,777.00 21.5 USD | ₹1,880.00 22.74 USD | ₹10.89B 131.69M USD | 153.43 | ₹11.89 0.14 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹67.42 0.82 USD |
-1.62
|
₹10.86B 131.41M USD | ₹13.05K 157.85 USD | ₹67.42 0.82 USD | ₹72.32 0.87 USD | ₹10.86B 131.41M USD | 13.51 | ₹4.99 0.06 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹903.85 10.94 USD |
+2.04
|
₹10.85B 131.22M USD | ₹8.29K 100.32 USD | ₹880.00 10.65 USD | ₹909.00 11 USD | ₹10.85B 131.22M USD | 15.57 | ₹58.02 0.7 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹250.60 3.03 USD |
-1.03
|
₹10.84B 131.13M USD | ₹15.23K 184.22 USD | ₹248.40 3.01 USD | ₹256.40 3.1 USD | ₹10.84B 131.13M USD | 23.50 | ₹10.66 0.13 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,385.45 40.96 USD |
-0.83
|
₹10.80B 130.72M USD | ₹6.00 0.07 USD | ₹3,349.50 40.52 USD | ₹3,403.65 41.18 USD | ₹10.80B 130.72M USD | 4.42 | ₹765.23 9.26 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,378.00 40.87 USD |
-0.65
|
₹10.78B 130.43M USD | ₹286.00 3.46 USD | ₹3,330.00 40.29 USD | ₹3,446.50 41.7 USD | ₹10.78B 130.43M USD | 4.99 | ₹676.94 8.19 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹70.57 0.85 USD |
-2.54
|
₹10.75B 130.02M USD | ₹72.48K 876.88 USD | ₹70.15 0.85 USD | ₹73.00 0.88 USD | ₹10.75B 130.02M USD | 16.56 | ₹4.26 0.05 USD | ||
| Crest Ventures Limited CREST.BO | ₹380.00 4.6 USD |
+5.39
|
₹10.74B 129.95M USD | ₹665.00 8.05 USD | ₹366.60 4.44 USD | ₹380.00 4.6 USD | ₹10.74B 129.95M USD | 23.05 | ₹16.48 0.2 USD | ||
| Crest Ventures Limited CREST.NS | ₹379.70 4.59 USD |
+4.77
|
₹10.73B 129.85M USD | ₹18.96K 229.34 USD | ₹361.00 4.37 USD | ₹381.65 4.62 USD | ₹10.73B 129.85M USD | 23.08 | ₹16.45 0.2 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹70.20 0.85 USD |
-3.12
|
₹10.69B 129.34M USD | ₹9.86K 119.29 USD | ₹68.10 0.82 USD | ₹73.36 0.89 USD | ₹10.69B 129.34M USD | 17.41 | ₹4.03 0.05 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,700.00 117.35 USD |
+4.3
|
₹10.63B 128.61M USD | ₹1.00 0.01 USD | ₹9,700.00 117.35 USD | ₹9,700.00 117.35 USD | ₹10.63B 128.61M USD | 11.51 | ₹842.58 10.19 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹192.35 2.33 USD |
-3.07
|
₹10.58B 128.04M USD | ₹1.03K 12.51 USD | ₹192.00 2.32 USD | ₹202.65 2.45 USD | ₹10.58B 128.04M USD | 28.92 | ₹6.65 0.08 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹645.20 7.81 USD |
-1.67
|
₹10.54B 127.52M USD | ₹1.10K 13.31 USD | ₹644.50 7.8 USD | ₹657.50 7.95 USD | ₹10.54B 127.52M USD | 30.72 | ₹21.00 0.25 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹644.55 7.8 USD |
-1.41
|
₹10.53B 127.39M USD | ₹4.92K 59.52 USD | ₹635.00 7.68 USD | ₹665.45 8.05 USD | ₹10.53B 127.39M USD | 30.70 | ₹20.99 0.25 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹61.02 0.74 USD |
-2.21
|
₹10.50B 126.98M USD | ₹22.42K 271.24 USD | ₹60.17 0.73 USD | ₹63.66 0.77 USD | ₹10.50B 126.98M USD | 9.40 | ₹6.49 0.08 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,186.80 14.36 USD |
+13.47
|
₹10.44B 126.28M USD | ₹34.59K 418.48 USD | ₹1,050.00 12.7 USD | ₹1,240.00 15 USD | ₹10.44B 126.28M USD | 31.96 | ₹37.13 0.45 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹85.04 1.03 USD |
-1.54
|
₹10.37B 125.42M USD | ₹10.94K 132.31 USD | ₹83.83 1.01 USD | ₹90.20 1.09 USD | ₹10.37B 125.42M USD | 0 | -₹4.09 -0.04 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹850.35 10.29 USD |
+0.47
|
₹10.33B 125.02M USD | ₹186.00 2.25 USD | ₹843.40 10.2 USD | ₹852.95 10.32 USD | ₹10.33B 125.02M USD | 15.10 | ₹56.29 0.68 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹849.25 10.27 USD |
+0.25
|
₹10.32B 124.86M USD | ₹6.60K 79.8 USD | ₹842.05 10.19 USD | ₹855.00 10.34 USD | ₹10.32B 124.86M USD | 15.09 | ₹56.25 0.68 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.74 0.26 USD |
-0.55
|
₹10.32B 124.8M USD | ₹8.18K 98.92 USD | ₹21.53 0.26 USD | ₹22.17 0.27 USD | ₹10.32B 124.8M USD | 0 | -₹3.13 -0.03 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹69.65 0.84 USD |
-0.6
|
₹10.30B 124.6M USD | ₹28.11K 340.08 USD | ₹69.25 0.84 USD | ₹70.99 0.86 USD | ₹10.30B 124.6M USD | 41.21 | ₹1.69 0.02 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹69.64 0.84 USD |
-1.04
|
₹10.30B 124.58M USD | ₹6.93K 83.87 USD | ₹69.35 0.84 USD | ₹71.25 0.86 USD | ₹10.30B 124.58M USD | 41.20 | ₹1.69 0.02 USD | ||
| Renaissance Global Limited RGL.BO | ₹95.85 1.16 USD |
-4.2
|
₹10.29B 124.47M USD | ₹18.30K 221.34 USD | ₹93.00 1.13 USD | ₹100.95 1.22 USD | ₹10.29B 124.47M USD | 41.85 | ₹2.29 0.03 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹110.44 1.34 USD |
+1.99
|
₹10.26B 124.07M USD | ₹247.66K 3K USD | ₹110.44 1.34 USD | ₹110.44 1.34 USD | ₹10.26B 124.07M USD | 0 | -₹3.43 -0.04 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹335.75 4.06 USD |
-0.52
|
₹10.22B 123.62M USD | ₹9.69K 117.28 USD | ₹331.20 4.01 USD | ₹349.15 4.22 USD | ₹10.22B 123.62M USD | 36.29 | ₹9.25 0.11 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹315.20 3.81 USD |
+2.4
|
₹10.08B 122.01M USD | ₹159.51K 1.93K USD | ₹311.60 3.77 USD | ₹323.15 3.91 USD | ₹10.08B 122.01M USD | 20.11 | ₹15.67 0.19 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
0
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.33 1.75 USD |
-2.43
|
₹9.99B 120.85M USD | ₹45.97K 556.14 USD | ₹144.10 1.74 USD | ₹150.00 1.81 USD | ₹9.99B 120.85M USD | 4.03 | ₹35.80 0.43 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹21.50 0.26 USD |
+1.08
|
₹9.98B 120.77M USD | ₹72.06K 871.83 USD | ₹21.27 0.26 USD | ₹21.95 0.27 USD | ₹9.98B 120.77M USD | 0.19 | ₹109.09 1.32 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.10 1.74 USD |
-2.6
|
₹9.97B 120.66M USD | ₹9.00K 108.91 USD | ₹144.05 1.74 USD | ₹150.00 1.81 USD | ₹9.97B 120.66M USD | 4.02 | ₹35.80 0.43 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹94.01 1.14 USD |
-2.07
|
₹9.87B 119.35M USD | ₹3.11K 37.66 USD | ₹93.05 1.13 USD | ₹96.75 1.17 USD | ₹9.87B 119.35M USD | 37.01 | ₹2.54 0.03 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹98.57 1.19 USD |
+1.2
|
₹9.86B 119.25M USD | ₹174.44K 2.11K USD | ₹96.90 1.17 USD | ₹104.30 1.26 USD | ₹9.86B 119.25M USD | 29.77 | ₹3.31 0.04 USD | ||
| STEL Holdings Limited STEL.NS | ₹533.75 6.46 USD |
+1.7
|
₹9.85B 119.18M USD | ₹11.61K 140.49 USD | ₹521.10 6.3 USD | ₹540.00 6.53 USD | ₹9.85B 119.18M USD | 49.60 | ₹10.76 0.13 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹98.46 1.19 USD |
+1.52
|
₹9.85B 119.12M USD | ₹3.12M 37.69K USD | ₹96.50 1.17 USD | ₹104.50 1.26 USD | ₹9.85B 119.12M USD | 24.49 | ₹4.02 0.05 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹291.15 3.52 USD |
-0.33
|
₹9.80B 118.57M USD | ₹53.65K 649.04 USD | ₹288.10 3.49 USD | ₹297.00 3.59 USD | ₹9.80B 118.57M USD | 43.32 | ₹6.72 0.08 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹271.30 3.28 USD |
-1.99
|
₹9.78B 118.38M USD | ₹100.00 1.21 USD | ₹271.30 3.28 USD | ₹271.30 3.28 USD | ₹9.78B 118.38M USD | 29.39 | ₹9.23 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹290.35 3.51 USD |
-0.55
|
₹9.77B 118.25M USD | ₹4.44K 53.74 USD | ₹288.45 3.49 USD | ₹299.25 3.62 USD | ₹9.77B 118.25M USD | 43.07 | ₹6.74 0.08 USD | ||
| STEL Holdings Limited STEL.BO | ₹529.30 6.4 USD |
+0.31
|
₹9.77B 118.18M USD | ₹272.00 3.29 USD | ₹519.20 6.28 USD | ₹538.75 6.52 USD | ₹9.77B 118.18M USD | 49.19 | ₹10.76 0.13 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹915.70 11.08 USD |
-2.61
|
₹9.76B 118.04M USD | ₹2.91K 35.16 USD | ₹911.00 11.02 USD | ₹964.00 11.66 USD | ₹9.76B 118.04M USD | 25.23 | ₹36.29 0.44 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹627.65 7.59 USD |
-3.39
|
₹9.75B 117.97M USD | ₹17.80K 215.4 USD | ₹625.25 7.56 USD | ₹650.95 7.88 USD | ₹9.75B 117.97M USD | 17.25 | ₹36.38 0.44 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹974.15 11.79 USD |
-3.95
|
₹9.75B 117.9M USD | ₹12.78K 154.64 USD | ₹970.05 11.74 USD | ₹1,021.40 12.36 USD | ₹9.75B 117.9M USD | 30.05 | ₹32.41 0.39 USD | ||
| RSWM Limited RSWM.BO | ₹206.35 2.5 USD |
-3.05
|
₹9.72B 117.63M USD | ₹22.34K 270.29 USD | ₹201.25 2.43 USD | ₹223.65 2.71 USD | ₹9.72B 117.63M USD | 121.38 | ₹1.70 0.02 USD | ||
| Control Print Limited CONTROLPR.NS | ₹606.55 7.34 USD |
+1.25
|
₹9.70B 117.37M USD | ₹14.07K 170.19 USD | ₹598.95 7.25 USD | ₹615.25 7.44 USD | ₹9.70B 117.37M USD | 22.25 | ₹27.26 0.33 USD | ||
| RSWM Limited RSWM.NS | ₹205.85 2.49 USD |
-3.54
|
₹9.70B 117.3M USD | ₹501.29K 6.06K USD | ₹201.15 2.43 USD | ₹224.00 2.71 USD | ₹9.70B 117.3M USD | 18.66 | ₹11.03 0.13 USD | ||
| Control Print Limited CONTROLPR.BO | ₹605.55 7.33 USD |
+1.13
|
₹9.69B 117.18M USD | ₹864.00 10.45 USD | ₹601.95 7.28 USD | ₹611.10 7.39 USD | ₹9.69B 117.18M USD | 22.22 | ₹27.25 0.33 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹884.10 10.7 USD |
+5.77
|
₹9.60B 116.19M USD | ₹1.92K 23.17 USD | ₹850.00 10.28 USD | ₹939.80 11.37 USD | ₹9.60B 116.19M USD | 14.93 | ₹59.18 0.72 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹53.63 0.65 USD |
+0.62
|
₹9.58B 115.93M USD | ₹78.15K 945.48 USD | ₹53.48 0.65 USD | ₹56.21 0.68 USD | ₹9.58B 115.93M USD | 19.57 | ₹2.74 0.03 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹103.14 1.25 USD |
-2.63
|
₹9.58B 115.9M USD | ₹36.58K 442.5 USD | ₹102.11 1.24 USD | ₹107.95 1.31 USD | ₹9.58B 115.9M USD | 859.50 | ₹0.12 0.001 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹281.90 3.41 USD |
-3.52
|
₹9.56B 115.62M USD | ₹308.00 3.73 USD | ₹281.90 3.41 USD | ₹292.20 3.54 USD | ₹9.56B 115.62M USD | 34.58 | ₹8.15 0.1 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹281.85 3.41 USD |
-4.08
|
₹9.55B 115.6M USD | ₹7.46K 90.19 USD | ₹280.50 3.39 USD | ₹291.85 3.53 USD | ₹9.55B 115.6M USD | 73.78 | ₹3.82 0.05 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹264.55 3.2 USD |
-1.98
|
₹9.54B 115.43M USD | ₹3.93K 47.5 USD | ₹264.55 3.2 USD | ₹267.00 3.23 USD | ₹9.54B 115.43M USD | 38.28 | ₹6.91 0.08 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹628.20 7.6 USD |
-3.3
|
₹9.52B 115.21M USD | ₹455.00 5.5 USD | ₹624.50 7.56 USD | ₹648.50 7.85 USD | ₹9.52B 115.21M USD | 17.26 | ₹36.38 0.44 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹75.58 0.91 USD |
-1.68
|
₹9.50B 114.98M USD | ₹17.50K 211.73 USD | ₹75.50 0.91 USD | ₹78.09 0.94 USD | ₹9.50B 114.98M USD | 11.16 | ₹6.77 0.08 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹103.00 1.25 USD |
-2.32
|
₹9.49B 114.77M USD | ₹2.45K 29.63 USD | ₹103.00 1.25 USD | ₹108.40 1.31 USD | ₹9.49B 114.77M USD | 858.33 | ₹0.12 0.001 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹130.55 1.58 USD |
-2.54
|
₹9.48B 114.65M USD | ₹4.30K 52 USD | ₹130.40 1.58 USD | ₹136.05 1.65 USD | ₹9.48B 114.65M USD | 12.08 | ₹10.80 0.13 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹174.65 2.11 USD |
+0.11
|
₹9.47B 114.63M USD | ₹9.75K 117.96 USD | ₹170.20 2.06 USD | ₹180.60 2.18 USD | ₹9.47B 114.63M USD | 0 | -₹1.97 -0.02 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹327.50 3.96 USD |
-4.21
|
₹9.39B 113.6M USD | ₹17.84K 215.85 USD | ₹321.30 3.89 USD | ₹349.65 4.23 USD | ₹9.39B 113.6M USD | 13.36 | ₹24.51 0.3 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹412.75 4.99 USD |
-1.49
|
₹9.34B 113.05M USD | ₹1.81K 21.85 USD | ₹405.20 4.9 USD | ₹419.80 5.08 USD | ₹9.34B 113.05M USD | 34.68 | ₹11.90 0.14 USD | ||
| Master Trust Limited MASTERTR.BO | ₹75.91 0.92 USD |
+1.46
|
₹9.34B 112.98M USD | ₹1.60M 19.33K USD | ₹70.47 0.85 USD | ₹81.00 0.98 USD | ₹9.34B 112.98M USD | 7.16 | ₹10.60 0.13 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹464.20 5.62 USD |
+0.02
|
₹9.29B 112.42M USD | ₹25.00 0.3 USD | ₹464.20 5.62 USD | ₹466.40 5.64 USD | ₹9.29B 112.42M USD | 16.21 | ₹28.63 0.35 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,339.60 16.21 USD |
+1.08
|
₹9.23B 111.7M USD | ₹27.00 0.33 USD | ₹1,313.50 15.89 USD | ₹1,383.85 16.74 USD | ₹9.23B 111.7M USD | 0 | -₹39.61 -0.4 USD | ||
| Capital India Finance Limited CIFL.BO | ₹23.50 0.28 USD |
+1.29
|
₹9.19B 111.18M USD | ₹2.56K 30.98 USD | ₹23.12 0.28 USD | ₹25.90 0.31 USD | ₹9.19B 111.18M USD | 23.50 | ₹1.00 0.01 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹163.60 1.98 USD |
-3.82
|
₹9.17B 110.92M USD | ₹181.59K 2.2K USD | ₹161.70 1.96 USD | ₹183.90 2.22 USD | ₹9.17B 110.92M USD | 29.47 | ₹5.55 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||