결과 페이지 29 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raj Television Network Limited RAJTV.BO | $69.85 0.85 USD |
+1.78
|
$3.63B 43.87M USD | $1.72K 20.8 USD | $68.5 0.83 USD | $69.9 0.85 USD | $3.63B 43.87M USD | 367.63 | $0.19 0.002 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $211.1 2.55 USD |
+0.93
|
$3.63B 43.87M USD | $1.07K 12.97 USD | $208.5 2.52 USD | $224 2.71 USD | $3.63B 43.87M USD | 14.99 | $14.08 0.17 USD | |
| Raj Television Network Limited RAJTV.NS | $69.6 0.84 USD |
+0.36
|
$3.62B 43.84M USD | $16.28K 196.96 USD | $68.4 0.83 USD | $70.9 0.86 USD | $3.62B 43.84M USD | 366.31 | $0.19 0.002 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $194 2.35 USD |
-0.72
|
$3.62B 43.84M USD | $72.5K 877.14 USD | $191.5 2.32 USD | $199.55 2.41 USD | $3.62B 43.84M USD | 0 | -$3.6 -0.04 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $63.25 0.77 USD |
-0.68
|
$3.6B 43.49M USD | $35.78K 432.85 USD | $62.45 0.76 USD | $64.1 0.78 USD | $3.6B 43.49M USD | 0 | -$3.65 -0.04 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $209 2.53 USD |
-5.6
|
$3.59B 43.43M USD | $15.86K 191.93 USD | $207.1 2.51 USD | $224.45 2.72 USD | $3.59B 43.43M USD | 14.84 | $14.08 0.17 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $192 2.32 USD |
-1.69
|
$3.59B 43.39M USD | $2.95K 35.64 USD | $185 2.24 USD | $199.85 2.42 USD | $3.59B 43.39M USD | 0 | -$3.6 -0.04 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $416.05 5.03 USD |
-1.55
|
$3.58B 43.28M USD | $16.55K 200.19 USD | $415.55 5.03 USD | $425.95 5.15 USD | $3.58B 43.28M USD | 8.91 | $46.66 0.56 USD | |
| Shardul Securities Limited SHARDUL.BO | $204.25 2.47 USD |
-1.99
|
$3.57B 43.24M USD | $738 8.93 USD | $204.25 2.47 USD | $204.25 2.47 USD | $3.57B 43.24M USD | 201.03 | $1.02 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $415.45 5.03 USD |
-1.34
|
$3.57B 43.22M USD | $1.05K 12.68 USD | $415.45 5.03 USD | $422.8 5.12 USD | $3.57B 43.22M USD | 8.90 | $46.67 0.56 USD | |
| Multibase India Limited MULTIBASE.BO | $282 3.41 USD |
+6.82
|
$3.56B 43.06M USD | $95.17K 1.15K USD | $268 3.24 USD | $290 3.51 USD | $3.56B 43.06M USD | 73.45 | $3.84 0.05 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $309.8 3.75 USD |
+2.97
|
$3.55B 43.01M USD | $4.85K 58.68 USD | $293 3.54 USD | $309.8 3.75 USD | $3.55B 43.01M USD | 73.99 | $4.19 0.05 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $117.9 1.43 USD |
-3.32
|
$3.53B 42.76M USD | $23.66K 286.22 USD | $116.05 1.4 USD | $126 1.52 USD | $3.53B 42.76M USD | 6.02 | $19.57 0.24 USD | |
| Aries Agro Limited ARIES.NS | $271.75 3.29 USD |
+0.76
|
$3.53B 42.75M USD | $51.27K 620.31 USD | $263.9 3.19 USD | $275 3.33 USD | $3.53B 42.75M USD | 22.57 | $12.04 0.15 USD | |
| GP Petroleums Limited GULFPETRO.BO | $69 0.83 USD |
-3.78
|
$3.52B 42.56M USD | $13.26K 160.38 USD | $68.72 0.83 USD | $72.52 0.88 USD | $3.52B 42.56M USD | 14.31 | $4.82 0.06 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $126 1.52 USD |
-5.94
|
$3.51B 42.45M USD | $217.48K 2.63K USD | $124 1.5 USD | $136 1.65 USD | $3.51B 42.45M USD | 71.06 | $1.77 0.02 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $348.95 4.22 USD |
+2.23
|
$3.49B 42.22M USD | $3.29K 39.76 USD | $341.25 4.13 USD | $358.4 4.34 USD | $3.49B 42.22M USD | 59.95 | $5.82 0.07 USD | |
| Binny Limited BINNY.BO | $156 1.89 USD |
-0.13
|
$3.48B 42.12M USD | $306 3.7 USD | $156 1.89 USD | $156 1.89 USD | $3.48B 42.12M USD | 0 | -$5.72 -0.06 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $327.8 3.97 USD |
-3.46
|
$3.48B 42.08M USD | $4.47K 54.03 USD | $327.8 3.97 USD | $338.35 4.09 USD | $3.48B 42.08M USD | 12.72 | $25.77 0.31 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $260.55 3.15 USD |
0
|
$3.47B 41.92M USD | $1 0.01 USD | $260.55 3.15 USD | $260.55 3.15 USD | $3.47B 41.92M USD | 18.36 | $14.19 0.17 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $341.3 4.13 USD |
+0.26
|
$3.46B 41.85M USD | $11.42K 138.14 USD | $341.2 4.13 USD | $357.4 4.32 USD | $3.46B 41.85M USD | 58.74 | $5.81 0.07 USD | |
| Sintercom India Limited SINTERCOM.NS | $125.2 1.51 USD |
-3.51
|
$3.45B 41.7M USD | $6.56K 79.34 USD | $125.1 1.51 USD | $128.65 1.56 USD | $3.45B 41.7M USD | 357.71 | $0.35 0.004 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $750.6 9.08 USD |
+1.93
|
$3.44B 41.68M USD | $3.09K 37.36 USD | $732.5 8.86 USD | $809 9.79 USD | $3.44B 41.68M USD | 21.56 | $34.8 0.42 USD | |
| Mangalam Seeds Limited MSL.BO | $313.6 3.79 USD |
+0.72
|
$3.44B 41.66M USD | $7.91K 95.64 USD | $298 3.61 USD | $317 3.84 USD | $3.44B 41.66M USD | 86.62 | $3.62 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | $22.38 0.27 USD |
-2.61
|
$3.44B 41.58M USD | $43.07K 521.11 USD | $22.38 0.27 USD | $22.95 0.28 USD | $3.44B 41.58M USD | 6.64 | $3.37 0.04 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $48.25 0.58 USD |
-0.56
|
$3.42B 41.38M USD | $200 2.42 USD | $48.25 0.58 USD | $48.25 0.58 USD | $3.42B 41.38M USD | 0 | -$1.34 -0.01 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $38.24 0.46 USD |
-0.55
|
$3.41B 41.24M USD | $5.38K 65.08 USD | $38.24 0.46 USD | $38.24 0.46 USD | $3.41B 41.24M USD | 31.34 | $1.22 0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $252 3.05 USD |
-1.1
|
$3.38B 40.94M USD | $13.01K 157.4 USD | $248.05 3 USD | $257 3.11 USD | $3.38B 40.94M USD | 419.99 | $0.6 0.007 USD | |
| Coastal Corporation Limited COASTCORP.BO | $251.7 3.05 USD |
+0.78
|
$3.38B 40.89M USD | $721 8.72 USD | $249 3.01 USD | $256.4 3.1 USD | $3.38B 40.89M USD | 419.49 | $0.6 0.007 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $136.2 1.65 USD |
-0.91
|
$3.38B 40.87M USD | $28.72K 347.48 USD | $134.2 1.62 USD | $137.95 1.67 USD | $3.38B 40.87M USD | 277.95 | $0.49 0.005 USD | |
| Aries Agro Limited ARIES.BO | $257.75 3.12 USD |
-4.75
|
$3.35B 40.55M USD | $14.75K 178.41 USD | $257.4 3.11 USD | $273.15 3.3 USD | $3.35B 40.55M USD | 21.39 | $12.05 0.15 USD | |
| Valiant Communications Limited VALIANT.BO | $463 5.6 USD |
+0.15
|
$3.34B 40.46M USD | $1.59K 19.19 USD | $463 5.6 USD | $472.3 5.71 USD | $3.34B 40.46M USD | 115749.99 | $0 0.00004 USD | |
| TAKE Solutions Limited TAKE.BO | $22.86 0.28 USD |
-0.87
|
$3.34B 40.44M USD | $35.7K 431.92 USD | $22.71 0.27 USD | $23.52 0.28 USD | $3.34B 40.44M USD | 0 | -$0.99 -0.01 USD | |
| Airan Limited AIRAN.NS | $26.4 0.32 USD |
-0.56
|
$3.3B 39.93M USD | $102.26K 1.24K USD | $25.55 0.31 USD | $26.5 0.32 USD | $3.3B 39.93M USD | 30.69 | $0.86 0.01 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $74.4 0.9 USD |
-2.34
|
$3.3B 39.87M USD | $4.61K 55.72 USD | $73.8 0.89 USD | $76.95 0.93 USD | $3.3B 39.87M USD | 0 | -$4.74 -0.05 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $238 2.88 USD |
-1.04
|
$3.29B 39.81M USD | $1.41K 17.05 USD | $221.85 2.68 USD | $241.3 2.92 USD | $3.29B 39.81M USD | 3.40 | $69.92 0.85 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $24.64 0.3 USD |
-1.99
|
$3.29B 39.79M USD | $431 5.21 USD | $24.64 0.3 USD | $24.64 0.3 USD | $3.29B 39.79M USD | 22.39 | $1.1 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $24.6 0.3 USD |
-1.99
|
$3.29B 39.79M USD | $28.83K 348.83 USD | $24.6 0.3 USD | $24.6 0.3 USD | $3.29B 39.79M USD | 22.36 | $1.1 0.01 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $237.1 2.87 USD |
-1.62
|
$3.28B 39.66M USD | $9.09K 110 USD | $237 2.87 USD | $241.9 2.93 USD | $3.28B 39.66M USD | 3.39 | $69.9 0.85 USD | |
| Megastar Foods Limited MEGASTAR.BO | $289.95 3.51 USD |
+1.68
|
$3.27B 39.62M USD | $651 7.88 USD | $286 3.46 USD | $292 3.53 USD | $3.27B 39.62M USD | 30.68 | $9.45 0.11 USD | |
| Virinchi Limited VIRINCHI.BO | $34.8 0.42 USD |
+0.81
|
$3.27B 39.56M USD | $78.04K 944.13 USD | $33.8 0.41 USD | $35.63 0.43 USD | $3.27B 39.56M USD | 12.84 | $2.71 0.03 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $184.5 2.23 USD |
+0.38
|
$3.26B 39.49M USD | $1.03K 12.42 USD | $180.15 2.18 USD | $187 2.26 USD | $3.26B 39.49M USD | 0 | -$14.23 -0.1 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $306.8 3.71 USD |
-4.54
|
$3.26B 39.42M USD | $43 0.52 USD | $305.55 3.7 USD | $310.15 3.75 USD | $3.26B 39.42M USD | 35.75 | $8.58 0.1 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $53.5 0.65 USD |
+0.75
|
$3.25B 39.32M USD | $42.61K 515.53 USD | $52.25 0.63 USD | $54.9 0.66 USD | $3.25B 39.32M USD | 0 | -$1.76 -0.02 USD | |
| Delton Cables Limited DLTNCBL.BO | $376.1 4.55 USD |
0
|
$3.25B 39.31M USD | $3.01K 36.46 USD | $370.05 4.48 USD | $396.95 4.8 USD | $3.25B 39.31M USD | 56.01 | $6.71 0.08 USD | |
| The Byke Hospitality Limited BYKE.NS | $69.2 0.84 USD |
-1.35
|
$3.25B 39.26M USD | $169.48K 2.05K USD | $68.5 0.83 USD | $71.7 0.87 USD | $3.25B 39.26M USD | 49.78 | $1.39 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $274.9 3.33 USD |
0
|
$3.24B 39.24M USD | $10.3K 124.64 USD | $261.5 3.16 USD | $275 3.33 USD | $3.24B 39.24M USD | 26.58 | $10.34 0.13 USD | |
| Nitin Castings Limited NITINCAST.BO | $637.5 7.71 USD |
+0.57
|
$3.24B 39.15M USD | $1.69K 20.49 USD | $608 7.36 USD | $669 8.09 USD | $3.24B 39.15M USD | 681.81 | $0.94 0.01 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $169.5 2.05 USD |
+0.27
|
$3.23B 39.12M USD | $1.57K 19.01 USD | $166.1 2.01 USD | $171 2.07 USD | $3.23B 39.12M USD | 0 | -$19.3 -0.2 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $4,632 56.04 USD |
-5.19
|
$3.22B 38.98M USD | $157 1.9 USD | $4,632 56.04 USD | $4,930 59.64 USD | $3.22B 38.98M USD | 0 | -$149.2 -1.8 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $23.25 0.28 USD |
+19.85
|
$3.22B 38.97M USD | $1.16M 14.09K USD | $19.3 0.23 USD | $23.25 0.28 USD | $3.22B 38.97M USD | 21.13 | $1.1 0.01 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $291.4 3.53 USD |
-4.99
|
$3.21B 38.85M USD | $23.6K 285.52 USD | $291.4 3.53 USD | $315 3.81 USD | $3.21B 38.85M USD | 334.94 | $0.87 0.01 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $115.05 1.39 USD |
-3.03
|
$3.21B 38.84M USD | $52.63K 636.77 USD | $115 1.39 USD | $121.45 1.47 USD | $3.21B 38.84M USD | 34.96 | $3.29 0.04 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $639.45 7.74 USD |
+0.18
|
$3.2B 38.68M USD | $1.81K 21.84 USD | $630 7.62 USD | $654.25 7.92 USD | $3.2B 38.68M USD | 0 | -$7.49 -0.09 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $184.1 2.23 USD |
-1.37
|
$3.19B 38.63M USD | $16.98K 205.39 USD | $183 2.21 USD | $188.9 2.29 USD | $3.19B 38.63M USD | 24.12 | $7.63 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $270 3.27 USD |
-1.82
|
$3.19B 38.55M USD | $1.64K 19.82 USD | $261.25 3.16 USD | $279 3.38 USD | $3.19B 38.55M USD | 26.11 | $10.34 0.13 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $293 3.54 USD |
-2.06
|
$3.17B 38.37M USD | $11.73K 141.93 USD | $281.3 3.4 USD | $300 3.63 USD | $3.17B 38.37M USD | 135.08 | $2.17 0.03 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $126.05 1.52 USD |
-0.2
|
$3.17B 38.36M USD | $2.55K 30.83 USD | $125.15 1.51 USD | $130.75 1.58 USD | $3.17B 38.36M USD | 0 | -$0.4 -0.004 USD | |
| Magnum Ventures Limited MAGNUM.BO | $53.8 0.65 USD |
+1.45
|
$3.17B 38.33M USD | $8.38K 101.41 USD | $52.4 0.63 USD | $53.89 0.65 USD | $3.17B 38.33M USD | 7.16 | $7.51 0.09 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $623 7.54 USD |
-0.16
|
$3.16B 38.26M USD | $1.77K 21.43 USD | $615.6 7.45 USD | $639.8 7.74 USD | $3.16B 38.26M USD | 174.80 | $3.56 0.04 USD | |
| Majestic Auto Limited MAJESAUT.BO | $304 3.68 USD |
-1.84
|
$3.16B 38.24M USD | $3.73K 45.11 USD | $295.5 3.58 USD | $310.5 3.76 USD | $3.16B 38.24M USD | 0 | -$21.73 -0.2 USD | |
| GEE Limited GEE.BO | $133.35 1.61 USD |
0
|
$3.15B 38.12M USD | $9.15K 110.72 USD | $133.35 1.61 USD | $133.35 1.61 USD | $3.15B 38.12M USD | 34.29 | $3.89 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $169.9 2.06 USD |
-0.09
|
$3.14B 37.94M USD | $4.01K 48.47 USD | $166.7 2.02 USD | $171.9 2.08 USD | $3.14B 37.94M USD | 115.57 | $1.47 0.02 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $782.9 9.47 USD |
-3.57
|
$3.12B 37.79M USD | $6.52K 78.93 USD | $780 9.44 USD | $819.8 9.92 USD | $3.12B 37.79M USD | 164.23 | $4.77 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $16.61 0.2 USD |
-1.66
|
$3.12B 37.74M USD | $54.92K 664.46 USD | $16.46 0.2 USD | $16.84 0.2 USD | $3.12B 37.74M USD | 0 | -$1.35 -0.01 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $168.85 2.04 USD |
-0.79
|
$3.12B 37.72M USD | $23.59K 285.34 USD | $167.1 2.02 USD | $171.65 2.08 USD | $3.12B 37.72M USD | 115.65 | $1.46 0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.91 0.12 USD |
-2.17
|
$3.11B 37.65M USD | $67.16K 812.57 USD | $9.9 0.12 USD | $10.19 0.12 USD | $3.11B 37.65M USD | 39.64 | $0.25 0.003 USD | |
| The Waterbase Limited WATERBASE.BO | $75.11 0.91 USD |
-1.26
|
$3.11B 37.64M USD | $20 0.24 USD | $75.11 0.91 USD | $75.11 0.91 USD | $3.11B 37.64M USD | 0 | -$1.83 -0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $115.8 1.4 USD |
-1.99
|
$3.1B 37.56M USD | $67.87K 821.15 USD | $115.8 1.4 USD | $115.8 1.4 USD | $3.1B 37.56M USD | 10.01 | $11.56 0.14 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $115.6 1.4 USD |
-1.99
|
$3.1B 37.5M USD | $501 6.06 USD | $115.6 1.4 USD | $117 1.42 USD | $3.1B 37.5M USD | 9.99 | $11.56 0.14 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $1,031.25 12.48 USD |
+5
|
$3.09B 37.43M USD | $7.33K 88.66 USD | $1,031.25 12.48 USD | $1,031.25 12.48 USD | $3.09B 37.43M USD | 107.02 | $9.64 0.12 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $118.15 1.43 USD |
+0.38
|
$3.09B 37.36M USD | $28.31K 342.52 USD | $116.1 1.4 USD | $120.8 1.46 USD | $3.09B 37.36M USD | 25.29 | $4.67 0.06 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $37.32 0.45 USD |
-1.69
|
$3.08B 37.29M USD | $28.67K 346.8 USD | $37.05 0.45 USD | $38.44 0.47 USD | $3.08B 37.29M USD | 0 | -$0.4 -0.004 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $37.25 0.45 USD |
-1.72
|
$3.08B 37.22M USD | $141.71K 1.71K USD | $36.7 0.44 USD | $38.4 0.46 USD | $3.08B 37.22M USD | 0 | -$0.4 -0.004 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $50.81 0.61 USD |
+0.4
|
$3.08B 37.22M USD | $5.48K 66.32 USD | $50 0.6 USD | $51.62 0.62 USD | $3.08B 37.22M USD | 50.81 | $1 0.01 USD | |
| Atam Valves Limited ATAM.BO | $221.9 2.68 USD |
+16.88
|
$3.08B 37.22M USD | $104.24K 1.26K USD | $195.1 2.36 USD | $227.8 2.76 USD | $3.08B 37.22M USD | 37.23 | $5.96 0.07 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $118.3 1.43 USD |
+1.07
|
$3.08B 37.2M USD | $693 8.38 USD | $116 1.4 USD | $120 1.45 USD | $3.08B 37.2M USD | 25.33 | $4.67 0.06 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $433 5.24 USD |
-2.31
|
$3.07B 37.15M USD | $6.42K 77.64 USD | $422.5 5.11 USD | $446 5.4 USD | $3.07B 37.15M USD | 55.22 | $7.84 0.09 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $249.55 3.02 USD |
+1.07
|
$3.07B 37.15M USD | $85.64K 1.04K USD | $244.1 2.95 USD | $249.8 3.02 USD | $3.07B 37.15M USD | 27.09 | $9.21 0.11 USD | |
| Manomay Tex India Limited MANOMAY.BO | $170 2.06 USD |
0
|
$3.07B 37.12M USD | $16 0.19 USD | $170 2.06 USD | $182.5 2.21 USD | $3.07B 37.12M USD | 20.88 | $8.14 0.1 USD | |
| Sarthak Metals Limited SMLT.NS | $223.9 2.71 USD |
+0.79
|
$3.07B 37.08M USD | $7.81K 94.43 USD | $220 2.66 USD | $223.9 2.71 USD | $3.07B 37.08M USD | 17.15 | $13.05 0.16 USD | |
| Ravinder Heights Limited RVHL.NS | $49.9 0.6 USD |
0
|
$3.06B 37.02M USD | $10.06K 121.75 USD | $49.9 0.6 USD | $50.9 0.62 USD | $3.06B 37.02M USD | 60.85 | $0.82 0.009 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.7 0.12 USD |
-2.51
|
$3.05B 36.85M USD | $70.85K 857.13 USD | $9.45 0.11 USD | $9.95 0.12 USD | $3.05B 36.85M USD | 38.79 | $0.25 0.003 USD | |
| Sarthak Metals Limited SMLT.BO | $222 2.69 USD |
-1.22
|
$3.04B 36.77M USD | $4.23K 51.12 USD | $220 2.66 USD | $223.95 2.71 USD | $3.04B 36.77M USD | 17.01 | $13.05 0.16 USD | |
| Ravinder Heights Limited RVHL.BO | $49.51 0.6 USD |
-2
|
$3.04B 36.73M USD | $1.56K 18.9 USD | $49.51 0.6 USD | $49.6 0.6 USD | $3.04B 36.73M USD | 60.37 | $0.82 0.009 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $13.5 0.16 USD |
-1.6
|
$3.04B 36.73M USD | $31.47K 380.73 USD | $13.5 0.16 USD | $13.95 0.17 USD | $3.04B 36.73M USD | 43.54 | $0.31 0.003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $29.45 0.36 USD |
+3.55
|
$3.04B 36.73M USD | $3.59K 43.4 USD | $27.58 0.33 USD | $29.45 0.36 USD | $3.04B 36.73M USD | 0 | -$0.05 -0.0006 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $29.4 0.36 USD |
+3.16
|
$3.03B 36.67M USD | $117.65K 1.42K USD | $27.1 0.33 USD | $29.8 0.36 USD | $3.03B 36.67M USD | 0 | -$0.05 -0.0006 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $44.98 0.54 USD |
-0.46
|
$3.02B 36.55M USD | $61.88K 748.69 USD | $44.11 0.53 USD | $45.73 0.55 USD | $3.02B 36.55M USD | 0 | -$14.16 -0.1 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $13.35 0.16 USD |
-2.91
|
$3.02B 36.51M USD | $179.72K 2.17K USD | $13.2 0.16 USD | $14.1 0.17 USD | $3.02B 36.51M USD | 43.06 | $0.31 0.003 USD | |
| Magnum Ventures Limited MAGNUM.NS | $51.25 0.62 USD |
-4.3
|
$3.02B 36.51M USD | $44.86K 542.77 USD | $50.9 0.62 USD | $51.9 0.63 USD | $3.02B 36.51M USD | 6.82 | $7.51 0.09 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $12.83 0.16 USD |
-1.99
|
$3.02B 36.48M USD | $13.25K 160.29 USD | $12.83 0.16 USD | $12.83 0.16 USD | $3.02B 36.48M USD | 64.15 | $0.2 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||