국가: 인도 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (107)
- {{country.name}}
- 모든 나라들
- 미국 (645)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (29)
- 벨기에 (29)
- 브라질 (90)
- 캐나다 (83)
- 칠레 (8)
- 중국 (110)
- 덴마크 (11)
- 핀란드 (6)
- 프랑스 (47)
- 독일 (504)
- 그리스 (6)
- 홍콩 (279)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (55)
- 이탈리아 (10)
- 일본 (176)
- 말레이시아 (101)
- 멕시코 (31)
- 네덜란드 (6)
- 뉴질랜드 (12)
- 노르웨이 (7)
- 폴란드 (27)
- 포르투갈 (2)
- 카타르 (5)
- 러시아 (7)
- 싱가포르 (86)
- 남아프리카 (28)
- 대한민국 (19)
- 스페인 (33)
- 수리남 (16)
- 스웨덴 (59)
- 스위스 (18)
- 대만 (59)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (53)
부동산 (107)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (68)
- 부동산 서비스 (22)
- 부동산 - 종합 (11)
- REIT - 사무 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹683.10 8.26 USD |
-1.28
|
₹1.69T 20.46B USD | ₹1.75M 21.19K USD | ₹680.05 8.23 USD | ₹691.90 8.37 USD | ₹1.69T 20.46B USD | 39.48 | ₹17.30 0.21 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,063.80 12.87 USD |
-1.08
|
₹1.06T 12.86B USD | ₹980.49K 11.86K USD | ₹1,058.40 12.8 USD | ₹1,129.30 13.66 USD | ₹1.06T 12.86B USD | 31.90 | ₹33.34 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,607.40 19.45 USD |
-1.26
|
₹692.36B 8.38B USD | ₹446.73K 5.4K USD | ₹1,595.70 19.31 USD | ₹1,635.00 19.78 USD | ₹692.36B 8.38B USD | 92.27 | ₹17.42 0.21 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,781.50 21.55 USD |
+0.03
|
₹637.06B 7.71B USD | ₹457.86K 5.54K USD | ₹1,771.90 21.44 USD | ₹1,799.00 21.76 USD | ₹637.06B 7.71B USD | 59.18 | ₹30.10 0.36 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,014.90 24.38 USD |
-0.43
|
₹606.90B 7.34B USD | ₹285.13K 3.45K USD | ₹2,004.90 24.26 USD | ₹2,036.60 24.64 USD | ₹606.90B 7.34B USD | 39.04 | ₹51.60 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,609.90 19.48 USD |
-1.04
|
₹585.68B 7.09B USD | ₹265.40K 3.21K USD | ₹1,599.20 19.35 USD | ₹1,649.10 19.95 USD | ₹585.68B 7.09B USD | 26.24 | ₹61.33 0.74 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹525.45 6.36 USD |
-2.56
|
₹189.10B 2.29B USD | ₹1.74M 21.09K USD | ₹523.35 6.33 USD | ₹545.30 6.6 USD | ₹189.10B 2.29B USD | 36.48 | ₹14.40 0.17 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹116.12 1.4 USD |
-1.59
|
₹62.61B 757.51M USD | ₹862.70K 10.44K USD | ₹115.08 1.39 USD | ₹118.50 1.43 USD | ₹62.61B 757.51M USD | 1658.85 | ₹0.07 0.0008 USD | ||
| TARC Limited TARC.NS | ₹151.03 1.83 USD |
+1.31
|
₹44.57B 539.2M USD | ₹412.08K 4.99K USD | ₹147.60 1.79 USD | ₹153.15 1.85 USD | ₹44.57B 539.2M USD | 0 | -₹3.22 -0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹128.66 1.56 USD |
-1.42
|
₹36.70B 444M USD | ₹217.72K 2.63K USD | ₹128.00 1.55 USD | ₹131.13 1.59 USD | ₹36.70B 444M USD | 0 | -₹0.33 -0.003 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹239.65 2.9 USD |
-1.13
|
₹34.05B 412M USD | ₹875.57K 10.59K USD | ₹234.25 2.83 USD | ₹245.80 2.97 USD | ₹34.05B 412M USD | 27.17 | ₹8.82 0.11 USD | ||
| Unitech Limited UNITECH.NS | ₹5.87 0.07 USD |
-0.84
|
₹15.40B 186.31M USD | ₹1.96M 23.67K USD | ₹5.84 0.07 USD | ₹5.95 0.07 USD | ₹15.40B 186.31M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.BO | ₹5.87 0.07 USD |
-0.68
|
₹15.36B 185.8M USD | ₹244.05K 2.95K USD | ₹5.83 0.07 USD | ₹5.94 0.07 USD | ₹15.36B 185.8M USD | 0 | -₹7.84 -0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹83.23 1.01 USD |
-0.69
|
₹14.25B 172.41M USD | ₹228.52K 2.76K USD | ₹82.40 1 USD | ₹84.46 1.02 USD | ₹14.25B 172.41M USD | 15.79 | ₹5.27 0.06 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹25.59 0.31 USD |
-0.66
|
₹8.49B 102.7M USD | ₹170.74K 2.07K USD | ₹25.35 0.31 USD | ₹26.24 0.32 USD | ₹8.49B 102.7M USD | 0 | -₹1.87 -0.02 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹15.77 0.19 USD |
-3.13
|
₹6.22B 75.19M USD | ₹223.31K 2.7K USD | ₹15.65 0.19 USD | ₹16.29 0.2 USD | ₹6.22B 75.19M USD | 31.53 | ₹0.50 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹11.31 0.14 USD |
-4.31
|
₹4.96B 59.96M USD | ₹501.03K 6.06K USD | ₹11.10 0.13 USD | ₹11.94 0.14 USD | ₹4.96B 59.96M USD | 0 | -₹7.57 -0.09 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.51 0.12 USD |
-2.26
|
₹3.75B 45.32M USD | ₹225.34K 2.73K USD | ₹9.51 0.12 USD | ₹9.84 0.12 USD | ₹3.75B 45.32M USD | 16.11 | ₹0.59 0.007 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.63 0.13 USD |
-2.74
|
₹1.51B 18.23M USD | ₹641.54K 7.76K USD | ₹10.50 0.13 USD | ₹11.29 0.14 USD | ₹1.51B 18.23M USD | 0 | -₹1.85 -0.02 USD | ||
| DLF Limited DLF.BO | ₹683.15 8.26 USD |
-1.2
|
₹1.69T 20.46B USD | ₹41.11K 497.39 USD | ₹679.80 8.22 USD | ₹691.70 8.37 USD | ₹1.69T 20.46B USD | 39.51 | ₹17.29 0.21 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,063.85 12.87 USD |
-1
|
₹1.06T 12.85B USD | ₹54.62K 660.76 USD | ₹1,055.05 12.76 USD | ₹1,125.00 13.61 USD | ₹1.06T 12.85B USD | 31.93 | ₹33.31 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,606.70 19.44 USD |
-1.3
|
₹692.05B 8.37B USD | ₹2.55K 30.8 USD | ₹1,596.85 19.32 USD | ₹1,630.05 19.72 USD | ₹692.05B 8.37B USD | 92.23 | ₹17.42 0.21 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,779.90 21.53 USD |
-0.04
|
₹636.49B 7.7B USD | ₹462.51K 5.6K USD | ₹1,770.00 21.41 USD | ₹1,794.90 21.72 USD | ₹636.49B 7.7B USD | 59.15 | ₹30.09 0.36 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,014.25 24.37 USD |
-0.33
|
₹606.70B 7.34B USD | ₹4.85K 58.66 USD | ₹2,005.30 24.26 USD | ₹2,036.00 24.63 USD | ₹606.70B 7.34B USD | 39.08 | ₹51.53 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,608.75 19.46 USD |
-0.98
|
₹584.95B 7.08B USD | ₹95.28K 1.15K USD | ₹1,600.00 19.36 USD | ₹1,646.15 19.92 USD | ₹584.95B 7.08B USD | 26.19 | ₹61.42 0.74 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹432.69 5.23 USD |
-2.46
|
₹410.14B 4.96B USD | ₹9.66K 116.91 USD | ₹431.01 5.21 USD | ₹446.00 5.4 USD | ₹410.14B 4.96B USD | 135.63 | ₹3.19 0.04 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹473.98 5.73 USD |
+0.59
|
₹288.74B 3.49B USD | ₹6.69K 80.99 USD | ₹466.52 5.64 USD | ₹475.96 5.76 USD | ₹288.74B 3.49B USD | 89.76 | ₹5.28 0.06 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹330.56 4 USD |
+0.17
|
₹247.72B 3B USD | ₹4.21K 50.93 USD | ₹327.47 3.96 USD | ₹332.00 4.02 USD | ₹247.72B 3B USD | 52.97 | ₹6.24 0.08 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹860.00 10.4 USD |
+0.16
|
₹210.38B 2.55B USD | ₹103.45K 1.25K USD | ₹851.90 10.31 USD | ₹862.45 10.43 USD | ₹210.38B 2.55B USD | 26.01 | ₹33.06 0.4 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹859.10 10.39 USD |
+0.1
|
₹210.05B 2.54B USD | ₹47.45K 574.02 USD | ₹851.95 10.31 USD | ₹864.05 10.45 USD | ₹210.05B 2.54B USD | 26.00 | ₹33.04 0.4 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹525.30 6.36 USD |
-2.67
|
₹189.04B 2.29B USD | ₹160.38K 1.94K USD | ₹524.00 6.34 USD | ₹545.50 6.6 USD | ₹189.04B 2.29B USD | 36.58 | ₹14.36 0.17 USD | ||
| Sobha Limited SOBHA.NS | ₹1,444.30 17.47 USD |
-1.61
|
₹154.41B 1.87B USD | ₹109.11K 1.32K USD | ₹1,430.00 17.3 USD | ₹1,472.90 17.82 USD | ₹154.41B 1.87B USD | 102.50 | ₹14.09 0.17 USD | ||
| Sobha Limited SOBHA.BO | ₹1,442.45 17.45 USD |
-1.56
|
₹154.23B 1.87B USD | ₹5.32K 64.39 USD | ₹1,430.00 17.3 USD | ₹1,480.00 17.91 USD | ₹154.23B 1.87B USD | 102.51 | ₹14.07 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹399.45 4.83 USD |
+0.72
|
₹85.21B 1.03B USD | ₹2.94K 35.56 USD | ₹394.00 4.77 USD | ₹400.00 4.84 USD | ₹85.21B 1.03B USD | 45.39 | ₹8.80 0.11 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹399.35 4.83 USD |
+0.68
|
₹85.19B 1.03B USD | ₹67.74K 819.53 USD | ₹393.80 4.76 USD | ₹399.90 4.84 USD | ₹85.19B 1.03B USD | 45.32 | ₹8.81 0.11 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹115.80 1.4 USD |
-1.82
|
₹62.44B 755.42M USD | ₹135.02K 1.63K USD | ₹114.90 1.39 USD | ₹118.30 1.43 USD | ₹62.44B 755.42M USD | 1654.28 | ₹0.07 0.0008 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹395.95 4.79 USD |
-0.69
|
₹58.00B 701.73M USD | ₹10.35K 125.21 USD | ₹394.10 4.77 USD | ₹398.55 4.82 USD | ₹58.00B 701.73M USD | 33.10 | ₹11.96 0.14 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹395.30 4.78 USD |
-0.99
|
₹57.96B 701.19M USD | ₹62.41K 755.01 USD | ₹393.05 4.76 USD | ₹400.05 4.84 USD | ₹57.96B 701.19M USD | 32.99 | ₹11.98 0.14 USD | ||
| Puravankara Limited PURVA.BO | ₹238.50 2.89 USD |
-1.65
|
₹56.56B 684.28M USD | ₹4.38K 53 USD | ₹236.30 2.86 USD | ₹243.00 2.94 USD | ₹56.56B 684.28M USD | 0 | -₹12.13 -0.1 USD | ||
| Puravankara Limited PURVA.NS | ₹238.11 2.88 USD |
-1.56
|
₹56.47B 683.17M USD | ₹39.36K 476.23 USD | ₹236.01 2.86 USD | ₹243.74 2.95 USD | ₹56.47B 683.17M USD | 0 | -₹12.11 -0.1 USD | ||
| TARC Limited TARC.BO | ₹151.25 1.83 USD |
+1.51
|
₹44.63B 539.99M USD | ₹15.06K 182.19 USD | ₹148.15 1.79 USD | ₹152.90 1.85 USD | ₹44.63B 539.99M USD | 0 | -₹3.22 -0.03 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹545.25 6.6 USD |
-0.76
|
₹36.76B 444.75M USD | ₹34.39K 416.06 USD | ₹536.40 6.49 USD | ₹549.00 6.64 USD | ₹36.76B 444.75M USD | 13.07 | ₹41.70 0.5 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹544.60 6.59 USD |
-0.26
|
₹36.72B 444.22M USD | ₹180.00 2.18 USD | ₹536.00 6.48 USD | ₹548.40 6.63 USD | ₹36.72B 444.22M USD | 13.05 | ₹41.71 0.5 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹128.75 1.56 USD |
-1.38
|
₹36.69B 443.93M USD | ₹13.95K 168.8 USD | ₹128.20 1.55 USD | ₹131.10 1.59 USD | ₹36.69B 443.93M USD | 0 | -₹0.33 -0.003 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹919.55 11.13 USD |
-5.42
|
₹36.19B 437.87M USD | ₹11.92K 144.2 USD | ₹916.00 11.08 USD | ₹978.70 11.84 USD | ₹36.19B 437.87M USD | 27.89 | ₹32.96 0.4 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹918.80 11.12 USD |
-5.11
|
₹36.16B 437.51M USD | ₹86.41K 1.05K USD | ₹915.00 11.07 USD | ₹998.00 12.07 USD | ₹36.16B 437.51M USD | 27.82 | ₹33.02 0.4 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹239.15 2.89 USD |
-1.38
|
₹33.98B 411.14M USD | ₹22.64K 273.94 USD | ₹234.55 2.84 USD | ₹244.95 2.96 USD | ₹33.98B 411.14M USD | 27.08 | ₹8.83 0.11 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹379.50 4.59 USD |
-0.84
|
₹33.69B 407.63M USD | ₹50.35K 609.1 USD | ₹378.40 4.58 USD | ₹385.00 4.66 USD | ₹33.69B 407.63M USD | 44.28 | ₹8.57 0.1 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹379.70 4.59 USD |
-0.81
|
₹33.67B 407.37M USD | ₹1.01K 12.24 USD | ₹378.75 4.58 USD | ₹384.00 4.65 USD | ₹33.67B 407.37M USD | 44.30 | ₹8.57 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹291.85 3.53 USD |
+1
|
₹29.34B 354.94M USD | ₹401.00 4.85 USD | ₹284.40 3.44 USD | ₹293.10 3.55 USD | ₹29.34B 354.94M USD | 39.76 | ₹7.34 0.09 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹291.75 3.53 USD |
+1.55
|
₹29.33B 354.82M USD | ₹31.05K 375.67 USD | ₹283.80 3.43 USD | ₹296.60 3.59 USD | ₹29.33B 354.82M USD | 39.80 | ₹7.33 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹600.45 7.26 USD |
-0.81
|
₹27.53B 333.07M USD | ₹33.35K 403.47 USD | ₹590.10 7.14 USD | ₹604.70 7.32 USD | ₹27.53B 333.07M USD | 29.96 | ₹20.04 0.24 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹597.70 7.23 USD |
-1.1
|
₹27.41B 331.67M USD | ₹1.09K 13.21 USD | ₹590.00 7.14 USD | ₹614.00 7.43 USD | ₹27.41B 331.67M USD | 29.88 | ₹20.00 0.24 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹83.33 1.01 USD |
-0.81
|
₹14.22B 172.05M USD | ₹26.45K 320 USD | ₹82.62 1 USD | ₹84.19 1.02 USD | ₹14.22B 172.05M USD | 15.81 | ₹5.27 0.06 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹311.85 3.77 USD |
-0.48
|
₹13.49B 163.18M USD | ₹44.93K 543.55 USD | ₹308.30 3.73 USD | ₹316.15 3.82 USD | ₹13.49B 163.18M USD | 22.51 | ₹13.85 0.17 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹104.17 1.26 USD |
-0.51
|
₹13.31B 161M USD | ₹63.22K 764.86 USD | ₹103.65 1.25 USD | ₹104.94 1.27 USD | ₹13.31B 161M USD | 0 | -₹0.08 -0.0009 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹104.05 1.26 USD |
-0.34
|
₹13.26B 160.41M USD | ₹2.01K 24.35 USD | ₹103.70 1.25 USD | ₹104.55 1.26 USD | ₹13.26B 160.41M USD | 0 | -₹0.08 -0.0009 USD | ||
| Omaxe Limited OMAXE.NS | ₹64.43 0.78 USD |
-1.15
|
₹11.80B 142.82M USD | ₹126.25K 1.53K USD | ₹63.57 0.77 USD | ₹65.47 0.79 USD | ₹11.80B 142.82M USD | 0 | -₹35.61 -0.4 USD | ||
| Omaxe Limited OMAXE.BO | ₹64.53 0.78 USD |
-1.21
|
₹11.80B 142.79M USD | ₹2.94K 35.61 USD | ₹64.00 0.77 USD | ₹65.34 0.79 USD | ₹11.80B 142.79M USD | 0 | -₹35.61 -0.4 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹995.25 12.04 USD |
+10.71
|
₹9.79B 118.4M USD | ₹1.83K 22.09 USD | ₹899.00 10.88 USD | ₹1,005.05 12.16 USD | ₹9.79B 118.4M USD | 66.30 | ₹15.01 0.18 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹25.61 0.31 USD |
+0.43
|
₹8.50B 102.78M USD | ₹4.72K 57.09 USD | ₹25.53 0.31 USD | ₹26.05 0.32 USD | ₹8.50B 102.78M USD | 0 | -₹1.87 -0.02 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹57.65 0.7 USD |
-0.77
|
₹7.74B 93.69M USD | ₹34.84K 421.55 USD | ₹57.35 0.69 USD | ₹59.25 0.72 USD | ₹7.74B 93.69M USD | 6.12 | ₹9.41 0.11 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹57.40 0.69 USD |
-1.44
|
₹7.71B 93.22M USD | ₹752.00 9.1 USD | ₹57.35 0.69 USD | ₹58.94 0.71 USD | ₹7.71B 93.22M USD | 6.09 | ₹9.41 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹341.25 4.13 USD |
-0.34
|
₹7.14B 86.34M USD | ₹2.57K 31.07 USD | ₹338.10 4.09 USD | ₹342.75 4.15 USD | ₹7.14B 86.34M USD | 19.31 | ₹17.67 0.21 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹340.00 4.11 USD |
-0.12
|
₹7.11B 86.02M USD | ₹30.00 0.36 USD | ₹340.00 4.11 USD | ₹340.40 4.12 USD | ₹7.11B 86.02M USD | 19.24 | ₹17.67 0.21 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹39.05 0.47 USD |
+9.23
|
₹6.77B 81.93M USD | ₹39.93K 483.09 USD | ₹35.93 0.43 USD | ₹39.94 0.48 USD | ₹6.77B 81.93M USD | 33.95 | ₹1.15 0.01 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹15.87 0.19 USD |
-2.22
|
₹6.25B 75.63M USD | ₹21.46K 259.57 USD | ₹15.70 0.19 USD | ₹16.33 0.2 USD | ₹6.25B 75.63M USD | 31.73 | ₹0.50 0.006 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹302.05 3.65 USD |
-2.92
|
₹5.27B 63.76M USD | ₹576.00 6.97 USD | ₹295.60 3.58 USD | ₹311.95 3.77 USD | ₹5.27B 63.76M USD | 49.27 | ₹6.13 0.07 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.30 0.48 USD |
-0.58
|
₹5.20B 62.94M USD | ₹497.00 6.01 USD | ₹39.03 0.47 USD | ₹40.31 0.49 USD | ₹5.20B 62.94M USD | 12.67 | ₹3.10 0.04 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.21 0.47 USD |
-0.78
|
₹5.19B 62.8M USD | ₹15.85K 191.72 USD | ₹39.15 0.47 USD | ₹39.50 0.48 USD | ₹5.19B 62.8M USD | 12.64 | ₹3.10 0.04 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹11.36 0.14 USD |
-4.14
|
₹4.94B 59.81M USD | ₹26.01K 314.71 USD | ₹11.20 0.14 USD | ₹12.15 0.15 USD | ₹4.94B 59.81M USD | 0 | -₹7.57 -0.09 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹82.25 1 USD |
-0.89
|
₹3.61B 43.62M USD | ₹1.26K 15.28 USD | ₹82.00 0.99 USD | ₹83.35 1.01 USD | ₹3.61B 43.62M USD | 0 | -₹46.11 -0.5 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹56.74 0.69 USD |
-0.82
|
₹3.55B 42.97M USD | ₹24.85K 300.68 USD | ₹55.71 0.67 USD | ₹57.00 0.69 USD | ₹3.55B 42.97M USD | 9.31 | ₹6.09 0.07 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹55.54 0.67 USD |
-2.78
|
₹3.41B 41.21M USD | ₹183.00 2.21 USD | ₹55.54 0.67 USD | ₹57.13 0.69 USD | ₹3.41B 41.21M USD | 9.11 | ₹6.09 0.07 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹67.87 0.82 USD |
-1.85
|
₹3.07B 37.17M USD | ₹13.64K 164.97 USD | ₹67.66 0.82 USD | ₹69.22 0.84 USD | ₹3.07B 37.17M USD | 29.76 | ₹2.28 0.03 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹223.00 2.7 USD |
-0.89
|
₹3.06B 36.96M USD | ₹33.00 0.4 USD | ₹223.00 2.7 USD | ₹223.00 2.7 USD | ₹3.06B 36.96M USD | 60.43 | ₹3.69 0.04 USD | ||
| Cineline India Limited CINELINE.BO | ₹88.81 1.07 USD |
-1.69
|
₹3.04B 36.82M USD | ₹9.96K 120.55 USD | ₹86.15 1.04 USD | ₹90.78 1.1 USD | ₹3.04B 36.82M USD | 0 | -₹2.65 -0.03 USD | ||
| Cineline India Limited CINELINE.NS | ₹87.25 1.06 USD |
-4.38
|
₹2.99B 36.17M USD | ₹44.72K 541.07 USD | ₹86.02 1.04 USD | ₹91.88 1.11 USD | ₹2.99B 36.17M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹104.40 1.26 USD |
-0.48
|
₹2.61B 31.63M USD | ₹1.94K 23.52 USD | ₹101.00 1.22 USD | ₹105.50 1.28 USD | ₹2.61B 31.63M USD | 15.51 | ₹6.73 0.08 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹101.38 1.23 USD |
-2.95
|
₹2.54B 30.71M USD | ₹5.22K 63.14 USD | ₹99.31 1.2 USD | ₹107.00 1.29 USD | ₹2.54B 30.71M USD | 15.06 | ₹6.73 0.08 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹38.35 0.46 USD |
-1.62
|
₹2.25B 27.21M USD | ₹4.59K 55.56 USD | ₹38.10 0.46 USD | ₹39.45 0.48 USD | ₹2.25B 27.21M USD | 11.31 | ₹3.39 0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹52.20 0.63 USD |
+2.65
|
₹2.14B 25.89M USD | ₹4.41K 53.34 USD | ₹50.85 0.62 USD | ₹52.20 0.63 USD | ₹2.14B 25.89M USD | 10.21 | ₹5.11 0.06 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹51.98 0.63 USD |
+2
|
₹2.13B 25.78M USD | ₹31.06K 375.77 USD | ₹50.60 0.61 USD | ₹52.60 0.64 USD | ₹2.13B 25.78M USD | 10.17 | ₹5.11 0.06 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹27.10 0.33 USD |
-0.15
|
₹2.13B 25.77M USD | ₹17.80K 215.34 USD | ₹26.56 0.32 USD | ₹27.59 0.33 USD | ₹2.13B 25.77M USD | 0 | -₹3.69 -0.04 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹27.00 0.33 USD |
0
|
₹2.08B 25.22M USD | ₹299.00 3.62 USD | ₹26.26 0.32 USD | ₹27.30 0.33 USD | ₹2.08B 25.22M USD | 0 | -₹3.69 -0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹38.57 0.47 USD |
-1.61
|
₹1.55B 18.81M USD | ₹23.43K 283.49 USD | ₹38.40 0.46 USD | ₹39.50 0.48 USD | ₹1.55B 18.81M USD | 11.94 | ₹3.23 0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹38.56 0.47 USD |
-3.41
|
₹1.55B 18.8M USD | ₹7.37K 89.18 USD | ₹38.50 0.47 USD | ₹39.32 0.48 USD | ₹1.55B 18.8M USD | 11.93 | ₹3.23 0.04 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹50.21 0.61 USD |
+0.26
|
₹1.25B 15.16M USD | ₹6.49K 78.57 USD | ₹50.08 0.61 USD | ₹52.58 0.64 USD | ₹1.25B 15.16M USD | 62.76 | ₹0.80 0.009 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.42 0.03 USD |
+1.26
|
₹1.15B 13.88M USD | ₹163.83K 1.98K USD | ₹2.35 0.03 USD | ₹2.44 0.03 USD | ₹1.15B 13.88M USD | 0 | ₹0.00 0 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.41 0.03 USD |
+1.26
|
₹1.14B 13.82M USD | ₹61.26K 741.16 USD | ₹2.35 0.03 USD | ₹2.43 0.03 USD | ₹1.14B 13.82M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.09 0.09 USD |
-0.56
|
₹951.08M 11.51M USD | ₹20.00K 241.99 USD | ₹7.03 0.09 USD | ₹7.15 0.09 USD | ₹951.08M 11.51M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.01 0.08 USD |
-1.96
|
₹940.34M 11.38M USD | ₹120.00 1.45 USD | ₹7.01 0.08 USD | ₹7.01 0.08 USD | ₹940.34M 11.38M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹23.73 0.29 USD |
-0.84
|
₹919.00M 11.12M USD | ₹1.22K 14.77 USD | ₹23.60 0.29 USD | ₹24.79 0.3 USD | ₹919.00M 11.12M USD | 60.84 | ₹0.39 0.004 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹23.51 0.28 USD |
-1.8
|
₹917.74M 11.1M USD | ₹16.08K 194.59 USD | ₹23.37 0.28 USD | ₹24.47 0.3 USD | ₹917.74M 11.1M USD | 60.28 | ₹0.39 0.004 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹38.47 0.47 USD |
+0.94
|
₹692.46M 8.38M USD | ₹600.00 7.26 USD | ₹38.40 0.46 USD | ₹40.91 0.49 USD | ₹692.46M 8.38M USD | 32.60 | ₹1.18 0.01 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.66 0.04 USD |
+1.95
|
₹583.65M 7.06M USD | ₹6.21K 75.12 USD | ₹3.59 0.04 USD | ₹3.66 0.04 USD | ₹583.65M 7.06M USD | 0 | -₹10.10 -0.1 USD | ||
| ICDS Limited ICDSLTD.NS | ₹43.63 0.53 USD |
-0.41
|
₹568.35M 6.88M USD | ₹368.00 4.45 USD | ₹43.41 0.53 USD | ₹43.70 0.53 USD | ₹568.35M 6.88M USD | 50.73 | ₹0.86 0.01 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.59 0.04 USD |
+1.13
|
₹565.08M 6.84M USD | ₹4.31K 52.16 USD | ₹3.59 0.04 USD | ₹3.62 0.04 USD | ₹565.08M 6.84M USD | 0 | -₹10.10 -0.1 USD | ||
| ICDS Limited ICDSLTD.BO | ₹43.12 0.52 USD |
0
|
₹561.71M 6.8M USD | ₹153.00 1.85 USD | ₹43.12 0.52 USD | ₹44.98 0.54 USD | ₹561.71M 6.8M USD | 50.13 | ₹0.86 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}