결과 페이지 34 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omax Autos Limited OMAXAUTO.NS | $79.73 0.96 USD |
-7.14
|
$1.71B 20.63M USD | $18.06K 218.45 USD | $77.55 0.94 USD | $81.98 0.99 USD | $1.71B 20.63M USD | 4.53 | $17.59 0.21 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $72 0.87 USD |
-1.37
|
$1.7B 20.61M USD | $214 2.59 USD | $72 0.87 USD | $74.82 0.91 USD | $1.7B 20.61M USD | 39.56 | $1.82 0.02 USD | |
| Times Guaranty Limited TIMESGTY.NS | $186.82 2.26 USD |
+0.47
|
$1.7B 20.59M USD | $63.52K 768.5 USD | $170.01 2.06 USD | $204.54 2.47 USD | $1.7B 20.59M USD | 83.77 | $2.23 0.03 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $388.5 4.7 USD |
-2.31
|
$1.69B 20.42M USD | $4.89K 59.1 USD | $352 4.26 USD | $397 4.8 USD | $1.69B 20.42M USD | 10.98 | $35.36 0.43 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $73.86 0.89 USD |
-6.74
|
$1.69B 20.41M USD | $18.07K 218.62 USD | $64.3 0.78 USD | $77.9 0.94 USD | $1.69B 20.41M USD | 6.67 | $11.07 0.13 USD | |
| JSL Industries Limited JSLINDL.BO | $1,435.1 17.36 USD |
-7.41
|
$1.68B 20.38M USD | $39 0.47 USD | $1,395 16.88 USD | $1,615.8 19.55 USD | $1.68B 20.38M USD | 20.35 | $70.52 0.85 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $561.4 6.79 USD |
-7.11
|
$1.68B 20.38M USD | $5.55K 67.15 USD | $544 6.58 USD | $575 6.96 USD | $1.68B 20.38M USD | 17.39 | $32.27 0.39 USD | |
| Aartech Solonics Limited AARTECH.BO | $52.96 0.64 USD |
-1.43
|
$1.68B 20.36M USD | $2.86K 34.56 USD | $51.05 0.62 USD | $53.6 0.65 USD | $1.68B 20.36M USD | 42.03 | $1.26 0.02 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $167.45 2.03 USD |
-3.57
|
$1.67B 20.24M USD | $16.95K 205.02 USD | $161.12 1.95 USD | $169.95 2.06 USD | $1.67B 20.24M USD | 3.99 | $41.94 0.51 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $326.75 3.95 USD |
-6.8
|
$1.67B 20.23M USD | $1.73K 20.88 USD | $300.35 3.63 USD | $337 4.08 USD | $1.67B 20.23M USD | 10.55 | $30.96 0.37 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $174.25 2.11 USD |
-3.44
|
$1.67B 20.22M USD | $399 4.83 USD | $159 1.92 USD | $181.2 2.19 USD | $1.67B 20.22M USD | 25.54 | $6.82 0.08 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $151.62 1.83 USD |
+6.59
|
$1.67B 20.21M USD | $1K 12.12 USD | $134.65 1.63 USD | $156.45 1.89 USD | $1.67B 20.21M USD | 76.19 | $1.99 0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $185.7 2.25 USD |
-1.41
|
$1.67B 20.2M USD | $4.92K 59.52 USD | $170 2.06 USD | $206.85 2.5 USD | $1.67B 20.2M USD | 83.64 | $2.22 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.25 1.43 USD |
+3.77
|
$1.67B 20.16M USD | $327 3.96 USD | $114 1.38 USD | $119 1.44 USD | $1.67B 20.16M USD | 0.50 | $232.9 2.82 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $118.15 1.43 USD |
+2.4
|
$1.66B 20.14M USD | $30.08K 363.87 USD | $103.55 1.25 USD | $118.94 1.44 USD | $1.66B 20.14M USD | 0.50 | $232.89 2.82 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $56.03 0.68 USD |
-1.08
|
$1.66B 20.06M USD | $31.49K 380.92 USD | $54.75 0.66 USD | $56.98 0.69 USD | $1.66B 20.06M USD | 12.15 | $4.61 0.06 USD | |
| Weizmann Limited WEIZMANIND.NS | $105.35 1.27 USD |
-1.9
|
$1.66B 20.06M USD | $6.49K 78.52 USD | $100.09 1.21 USD | $105.9 1.28 USD | $1.66B 20.06M USD | 24.10 | $4.37 0.05 USD | |
| Magnum Ventures Limited MAGNUM.BO | $24.85 0.3 USD |
-7.45
|
$1.65B 19.97M USD | $21.18K 256.27 USD | $24 0.29 USD | $27 0.33 USD | $1.65B 19.97M USD | 7.64 | $3.25 0.04 USD | |
| Magnum Ventures Limited MAGNUM.NS | $24.75 0.3 USD |
-7.55
|
$1.65B 19.95M USD | $50.41K 609.9 USD | $24 0.29 USD | $26.4 0.32 USD | $1.65B 19.95M USD | 7.61 | $3.25 0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $28.9 0.35 USD |
+0.28
|
$1.65B 19.92M USD | $14.43K 174.54 USD | $26.8 0.32 USD | $29.5 0.36 USD | $1.65B 19.92M USD | 17.73 | $1.63 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.08 0.12 USD |
+5.66
|
$1.65B 19.92M USD | $3.24M 39.17K USD | $8.58 0.1 USD | $10.3 0.12 USD | $1.65B 19.92M USD | 0 | -$4.9 -0.05 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.57 0.06 USD |
-4.59
|
$1.65B 19.92M USD | $113.97K 1.38K USD | $4.43 0.05 USD | $4.78 0.06 USD | $1.65B 19.92M USD | 0 | -$2.4 -0.02 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $82 0.99 USD |
-5.26
|
$1.65B 19.91M USD | $26.1K 315.78 USD | $77.9 0.94 USD | $86.5 1.05 USD | $1.65B 19.91M USD | 9.00 | $9.11 0.11 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $28.85 0.35 USD |
-0.03
|
$1.64B 19.89M USD | $73.86K 893.61 USD | $26.55 0.32 USD | $28.95 0.35 USD | $1.64B 19.89M USD | 17.69 | $1.63 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.08 0.12 USD |
+5.22
|
$1.64B 19.84M USD | $1.35M 16.35K USD | $8.63 0.1 USD | $10.34 0.13 USD | $1.64B 19.84M USD | 0 | -$4.9 -0.05 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $73.8 0.89 USD |
-0.23
|
$1.64B 19.83M USD | $9.09K 110.02 USD | $67.35 0.81 USD | $75 0.91 USD | $1.64B 19.83M USD | 26.45 | $2.79 0.03 USD | |
| Weizmann Limited WEIZMANIND.BO | $105.7 1.28 USD |
-3.12
|
$1.64B 19.81M USD | $2.44K 29.54 USD | $88.1 1.07 USD | $105.8 1.28 USD | $1.64B 19.81M USD | 24.18 | $4.37 0.05 USD | |
| RKEC Projects Limited RKEC.NS | $68.24 0.83 USD |
-5.01
|
$1.64B 19.81M USD | $16.73K 202.36 USD | $68.24 0.83 USD | $69 0.83 USD | $1.64B 19.81M USD | 6.48 | $10.52 0.13 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.52 0.2 USD |
-8.58
|
$1.63B 19.78M USD | $24.52K 296.63 USD | $16.27 0.2 USD | $18.07 0.22 USD | $1.63B 19.78M USD | 30.03 | $0.55 0.006 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $171.75 2.08 USD |
-8.03
|
$1.63B 19.74M USD | $24.06K 291.1 USD | $151 1.83 USD | $179.5 2.17 USD | $1.63B 19.74M USD | 24.12 | $7.12 0.09 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $202.75 2.45 USD |
-5.28
|
$1.63B 19.7M USD | $7.53K 91.12 USD | $200.01 2.42 USD | $213.1 2.58 USD | $1.63B 19.7M USD | 0 | -$3.27 -0.03 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $290.7 3.52 USD |
-0.85
|
$1.63B 19.7M USD | $1.13K 13.65 USD | $270 3.27 USD | $319 3.86 USD | $1.63B 19.7M USD | 22.17 | $13.11 0.16 USD | |
| IP Rings Limited IPRINGLTD.BO | $127.95 1.55 USD |
-9.06
|
$1.62B 19.62M USD | $2.53K 30.6 USD | $123.95 1.5 USD | $135 1.63 USD | $1.62B 19.62M USD | 0 | -$2.43 -0.02 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $72.5 0.88 USD |
-4.59
|
$1.62B 19.58M USD | $11.35K 137.33 USD | $70 0.85 USD | $74 0.9 USD | $1.62B 19.58M USD | 113.28 | $0.64 0.007 USD | |
| Thakkers Developers Limited THAKDEV.BO | $179.55 2.17 USD |
-5.03
|
$1.62B 19.55M USD | $96 1.16 USD | $170.2 2.06 USD | $180 2.18 USD | $1.62B 19.55M USD | 382.02 | $0.47 0.005 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.37 0.2 USD |
-4.99
|
$1.62B 19.55M USD | $1.06K 12.79 USD | $16.37 0.2 USD | $16.37 0.2 USD | $1.62B 19.55M USD | 0 | -$2.3 -0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.36 0.2 USD |
-5.05
|
$1.61B 19.53M USD | $6.28K 76.03 USD | $16.36 0.2 USD | $16.4 0.2 USD | $1.61B 19.53M USD | 0 | -$2.3 -0.02 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $71.45 0.86 USD |
-3.39
|
$1.61B 19.52M USD | $1.41K 17 USD | $60.25 0.73 USD | $72.79 0.88 USD | $1.61B 19.52M USD | 0 | -$8.51 -0.1 USD | |
| IntraSoft Technologies Limited ISFT.BO | $97.66 1.18 USD |
-1.14
|
$1.61B 19.48M USD | $4.33K 52.34 USD | $91.95 1.11 USD | $110.95 1.34 USD | $1.61B 19.48M USD | 12.37 | $7.89 0.1 USD | |
| Syschem (India) Limited SYSCHEM.BO | $36.87 0.45 USD |
-4.23
|
$1.6B 19.41M USD | $44.81K 542.13 USD | $35.33 0.43 USD | $37.97 0.46 USD | $1.6B 19.41M USD | 0 | -$0.12 -0.001 USD | |
| Hilton Metal Forging Limited HILTON.BO | $67.44 0.82 USD |
-9.12
|
$1.6B 19.34M USD | $12.27K 148.45 USD | $64.51 0.78 USD | $70.8 0.86 USD | $1.6B 19.34M USD | 70.25 | $0.96 0.01 USD | |
| Surana Solar Limited SURANASOL.BO | $32.4 0.39 USD |
-2.79
|
$1.59B 19.29M USD | $29.4K 355.74 USD | $28.8 0.35 USD | $33.21 0.4 USD | $1.59B 19.29M USD | 270.00 | $0.12 0.001 USD | |
| Surana Solar Limited SURANASOL.NS | $32.19 0.39 USD |
-2.81
|
$1.59B 19.28M USD | $167.65K 2.03K USD | $27.02 0.33 USD | $32.98 0.4 USD | $1.59B 19.28M USD | 268.25 | $0.12 0.001 USD | |
| The South India Paper Mills Limited STHINPA.BO | $85 1.03 USD |
-3.74
|
$1.59B 19.28M USD | $1.24K 14.94 USD | $83 1 USD | $85.05 1.03 USD | $1.59B 19.28M USD | 0 | -$5.39 -0.06 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.52 0.05 USD |
-7.76
|
$1.59B 19.26M USD | $21.45K 259.53 USD | $4.41 0.05 USD | $4.65 0.06 USD | $1.59B 19.26M USD | 0 | -$2.4 -0.02 USD | |
| Hilton Metal Forging Limited HILTON.NS | $67.09 0.81 USD |
-9.8
|
$1.59B 19.24M USD | $457.07K 5.53K USD | $63.98 0.77 USD | $71 0.86 USD | $1.59B 19.24M USD | 69.88 | $0.96 0.01 USD | |
| Samor Reality Limited SAMOR.BO | $70.28 0.85 USD |
-4.67
|
$1.59B 19.22M USD | $29 0.35 USD | $70.28 0.85 USD | $72.98 0.88 USD | $1.59B 19.22M USD | 38.61 | $1.82 0.02 USD | |
| Emmbi Industries Limited EMMBI.BO | $85.64 1.04 USD |
-1.14
|
$1.58B 19.14M USD | $2.84K 34.34 USD | $80.05 0.97 USD | $87.4 1.06 USD | $1.58B 19.14M USD | 17.02 | $5.03 0.06 USD | |
| IntraSoft Technologies Limited ISFT.NS | $96.92 1.17 USD |
-2.95
|
$1.58B 19.13M USD | $66.65K 806.4 USD | $90.15 1.09 USD | $99.9 1.21 USD | $1.58B 19.13M USD | 12.28 | $7.89 0.1 USD | |
| Mauria Udyog Limited MUL.BO | $11.86 0.14 USD |
-9.47
|
$1.58B 19.11M USD | $53.62K 648.65 USD | $11.79 0.14 USD | $12.88 0.16 USD | $1.58B 19.11M USD | 9.12 | $1.3 0.02 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $30.77 0.37 USD |
-6.02
|
$1.58B 19.06M USD | $52.03K 629.44 USD | $30.12 0.36 USD | $32 0.39 USD | $1.58B 19.06M USD | 19.11 | $1.61 0.02 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $425.25 5.14 USD |
-1.99
|
$1.57B 19.02M USD | $1.67K 20.19 USD | $425.25 5.14 USD | $425.7 5.15 USD | $1.57B 19.02M USD | 26.34 | $16.14 0.2 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $21.51 0.26 USD |
-6.76
|
$1.57B 19M USD | $108.03K 1.31K USD | $19.39 0.23 USD | $22.58 0.27 USD | $1.57B 19M USD | 19.03 | $1.13 0.01 USD | |
| Kemp and Company Limited KEMP.BO | $1,453 17.58 USD |
-0.05
|
$1.57B 18.99M USD | $1 0.01 USD | $1,453 17.58 USD | $1,453 17.58 USD | $1.57B 18.99M USD | 0 | -$4.65 -0.05 USD | |
| Emmbi Industries Limited EMMBI.NS | $84.93 1.03 USD |
-2.11
|
$1.57B 18.98M USD | $82.97K 1K USD | $79.96 0.97 USD | $89 1.08 USD | $1.57B 18.98M USD | 16.88 | $5.03 0.06 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,699.9 20.57 USD |
+2.1
|
$1.57B 18.96M USD | $21 0.25 USD | $1,665 20.14 USD | $1,699.9 20.57 USD | $1.57B 18.96M USD | 57.97 | $29.32 0.35 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $68.76 0.83 USD |
-6.24
|
$1.57B 18.95M USD | $4.05K 48.95 USD | $67.01 0.81 USD | $72 0.87 USD | $1.57B 18.95M USD | 0 | -$8.51 -0.1 USD | |
| LKP Securities Limited LKPSEC.BO | $19.09 0.23 USD |
-6.15
|
$1.56B 18.93M USD | $48.01K 580.79 USD | $18.5 0.22 USD | $19.71 0.24 USD | $1.56B 18.93M USD | 9.64 | $1.98 0.02 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $274.7 3.32 USD |
-7.71
|
$1.56B 18.88M USD | $9.96K 120.54 USD | $267.9 3.24 USD | $288.95 3.5 USD | $1.56B 18.88M USD | 24.22 | $11.34 0.14 USD | |
| ATV Projects India Limited ATVPR.BO | $29.36 0.36 USD |
-9.99
|
$1.56B 18.87M USD | $27.81K 336.48 USD | $29.36 0.36 USD | $29.41 0.36 USD | $1.56B 18.87M USD | 24.46 | $1.2 0.01 USD | |
| Signet Industries Limited SIGIND.NS | $50.83 0.61 USD |
-3.27
|
$1.56B 18.84M USD | $16.32K 197.48 USD | $48.83 0.59 USD | $51.95 0.63 USD | $1.56B 18.84M USD | 13.23 | $3.84 0.05 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,018 24.41 USD |
-1.8
|
$1.56B 18.83M USD | $37 0.45 USD | $2,000 24.2 USD | $2,018 24.41 USD | $1.56B 18.83M USD | 24.61 | $81.99 0.99 USD | |
| Atvo Enterprises Limited VANDANA.BO | $14.51 0.18 USD |
+1.97
|
$1.55B 18.78M USD | $102.38K 1.24K USD | $14.51 0.18 USD | $14.51 0.18 USD | $1.55B 18.78M USD | 725.50 | $0.02 0.0002 USD | |
| Rajshree Polypack Limited RPPL.NS | $21.16 0.26 USD |
-8.83
|
$1.55B 18.77M USD | $221.49K 2.68K USD | $20.2 0.24 USD | $23.25 0.28 USD | $1.55B 18.77M USD | 17.63 | $1.2 0.01 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Cenlub Industries Limited CENLUB.BO | $331.1 4.01 USD |
-5.53
|
$1.54B 18.68M USD | $7.63K 92.33 USD | $310 3.75 USD | $341.45 4.13 USD | $1.54B 18.68M USD | 18.37 | $18.02 0.22 USD | |
| IVP Limited IVP.BO | $149.5 1.81 USD |
-4.53
|
$1.54B 18.68M USD | $526 6.36 USD | $145.05 1.75 USD | $150.65 1.82 USD | $1.54B 18.68M USD | 12.62 | $11.84 0.14 USD | |
| Auro Laboratories Limited AUROLAB.BO | $246.35 2.98 USD |
-1.93
|
$1.54B 18.58M USD | $8.2K 99.16 USD | $212.2 2.57 USD | $249.9 3.02 USD | $1.54B 18.58M USD | 43.37 | $5.68 0.07 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $32.76 0.4 USD |
-10.57
|
$1.53B 18.57M USD | $11.2K 135.44 USD | $31.7 0.38 USD | $35.99 0.44 USD | $1.53B 18.57M USD | 15.67 | $2.09 0.03 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $71.19 0.86 USD |
-1.32
|
$1.53B 18.57M USD | $204 2.47 USD | $70.17 0.85 USD | $71.99 0.87 USD | $1.53B 18.57M USD | 0 | -$11.38 -0.1 USD | |
| DHP India Limited DHPIND.BO | $511.5 6.19 USD |
-1.45
|
$1.53B 18.56M USD | $723 8.75 USD | $480 5.81 USD | $523 6.33 USD | $1.53B 18.56M USD | 49.27 | $10.38 0.13 USD | |
| Indian Sucrose Limited INDSUCR.BO | $88.04 1.07 USD |
-6.24
|
$1.53B 18.51M USD | $6.49K 78.52 USD | $85.05 1.03 USD | $93.5 1.13 USD | $1.53B 18.51M USD | 4.43 | $19.84 0.24 USD | |
| IVP Limited IVP.NS | $147.57 1.79 USD |
-5.49
|
$1.53B 18.49M USD | $7.36K 89.07 USD | $145 1.75 USD | $151.4 1.83 USD | $1.53B 18.49M USD | 12.46 | $11.84 0.14 USD | |
| B & A Limited BNALTD.BO | $492.3 5.96 USD |
-0.37
|
$1.53B 18.46M USD | $1.54K 18.66 USD | $491 5.94 USD | $500 6.05 USD | $1.53B 18.46M USD | 451.65 | $1.09 0.01 USD | |
| Superhouse Limited SUPERHOUSE.NS | $133.29 1.61 USD |
-6.54
|
$1.52B 18.43M USD | $8.74K 105.79 USD | $129.53 1.57 USD | $141.3 1.71 USD | $1.52B 18.43M USD | 13.02 | $10.23 0.12 USD | |
| Vipul Limited VIPULLTD.NS | $10.8 0.13 USD |
-2.09
|
$1.52B 18.42M USD | $26.4K 319.41 USD | $10.8 0.13 USD | $10.8 0.13 USD | $1.52B 18.42M USD | 0.61 | $17.45 0.21 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $32.54 0.39 USD |
-11.34
|
$1.52B 18.41M USD | $1.98K 23.92 USD | $32.25 0.39 USD | $36.69 0.44 USD | $1.52B 18.41M USD | 15.64 | $2.08 0.03 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $70.37 0.85 USD |
-3.63
|
$1.52B 18.36M USD | $861 10.42 USD | $69.31 0.84 USD | $71.95 0.87 USD | $1.52B 18.36M USD | 0 | -$11.38 -0.1 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $327.15 3.96 USD |
-6.79
|
$1.52B 18.35M USD | $1.54K 18.68 USD | $312 3.77 USD | $369.95 4.48 USD | $1.52B 18.35M USD | 0 | -$21.33 -0.2 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $37.54 0.45 USD |
-5.08
|
$1.51B 18.3M USD | $21K 254.04 USD | $36 0.44 USD | $39.08 0.47 USD | $1.51B 18.3M USD | 6.87 | $5.46 0.07 USD | |
| Sarthak Metals Limited SMLT.NS | $109.87 1.33 USD |
-6.61
|
$1.51B 18.26M USD | $26.33K 318.51 USD | $102.5 1.24 USD | $113.3 1.37 USD | $1.51B 18.26M USD | 28.98 | $3.79 0.05 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $37.41 0.45 USD |
-5.2
|
$1.51B 18.24M USD | $2.33K 28.24 USD | $37.15 0.45 USD | $38 0.46 USD | $1.51B 18.24M USD | 6.85 | $5.46 0.07 USD | |
| MetroGlobal Limited METROGLOBL.BO | $122.15 1.48 USD |
-6.47
|
$1.51B 18.23M USD | $1.62K 19.54 USD | $110.6 1.34 USD | $123.2 1.49 USD | $1.51B 18.23M USD | 7.03 | $17.36 0.21 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Tulive Developers Limited TULIVE.BO | $697.65 8.44 USD |
-1.99
|
$1.5B 18.18M USD | $13 0.16 USD | $697.65 8.44 USD | $697.65 8.44 USD | $1.5B 18.18M USD | 0 | -$4.27 -0.05 USD | |
| Sofcom Systems Limited SOFCOM.BO | $62.02 0.75 USD |
+10.53
|
$1.5B 18.16M USD | $55.11K 666.73 USD | $53.5 0.65 USD | $67.33 0.81 USD | $1.5B 18.16M USD | 213.86 | $0.29 0.003 USD | |
| Aarvi Encon Limited AARVI.NS | $101.52 1.23 USD |
-3.46
|
$1.5B 18.16M USD | $6.5K 78.61 USD | $88 1.06 USD | $102.49 1.24 USD | $1.5B 18.16M USD | 14.84 | $6.84 0.08 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $300.1 3.63 USD |
-1.51
|
$1.5B 18.15M USD | $31 0.38 USD | $300 3.63 USD | $304 3.68 USD | $1.5B 18.15M USD | 29.95 | $10.02 0.12 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $163.4 1.98 USD |
-6.55
|
$1.5B 18.12M USD | $11.73K 141.94 USD | $157.4 1.9 USD | $166.9 2.02 USD | $1.5B 18.12M USD | 30.03 | $5.44 0.07 USD | |
| Savera Industries Limited SAVERA.BO | $125.55 1.52 USD |
-8.22
|
$1.5B 18.12M USD | $11.56K 139.84 USD | $118 1.43 USD | $131 1.58 USD | $1.5B 18.12M USD | 13.22 | $9.49 0.11 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $236.9 2.87 USD |
-7.71
|
$1.5B 18.11M USD | $6.02K 72.87 USD | $220 2.66 USD | $242.55 2.93 USD | $1.5B 18.11M USD | 2.17 | $108.69 1.31 USD | |
| Sarthak Metals Limited SMLT.BO | $109.15 1.32 USD |
-7.54
|
$1.49B 18.08M USD | $8.58K 103.84 USD | $96.25 1.16 USD | $117.55 1.42 USD | $1.49B 18.08M USD | 28.87 | $3.78 0.05 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $97.16 1.18 USD |
-5
|
$1.49B 18M USD | $5.72K 69.23 USD | $97.16 1.18 USD | $97.16 1.18 USD | $1.49B 18M USD | 37.80 | $2.57 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||