결과 페이지 34 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winsome Textile Industries Limited WINSOMTX.BO | $75.74 0.92 USD |
+2.75
|
$1.5B 18.16M USD | $4.14K 50.1 USD | $75.74 0.92 USD | $75.74 0.92 USD | $1.5B 18.16M USD | 0 | -$5.86 -0.07 USD | |
| Steel City Securities Limited STEELCITY.NS | $99.05 1.2 USD |
-4.9
|
$1.5B 18.1M USD | $13.69K 165.64 USD | $98.7 1.19 USD | $100.95 1.22 USD | $1.5B 18.1M USD | 15.74 | $6.29 0.08 USD | |
| Bilcare Limited BI.BO | $63.49 0.77 USD |
+1.34
|
$1.49B 18.09M USD | $26.1K 315.71 USD | $61.5 0.74 USD | $64.52 0.78 USD | $1.49B 18.09M USD | 0 | -$43.97 -0.5 USD | |
| Digicontent Limited DGCONTENT.NS | $25.75 0.31 USD |
0
|
$1.49B 18.08M USD | $8.1K 98.04 USD | $25.75 0.31 USD | $25.75 0.31 USD | $1.49B 18.08M USD | 26.01 | $0.99 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.15 0.11 USD |
+2.81
|
$1.49B 18.01M USD | $4.34K 52.56 USD | $8.95 0.11 USD | $9.29 0.11 USD | $1.49B 18.01M USD | 0 | -$1.49 -0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9.45 0.11 USD |
0
|
$1.49B 18M USD | $3.55K 42.92 USD | $9.45 0.11 USD | $9.45 0.11 USD | $1.49B 18M USD | 0 | -$20.76 -0.2 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.42 0.11 USD |
0
|
$1.48B 17.94M USD | $39.44K 477.1 USD | $9.42 0.11 USD | $9.44 0.11 USD | $1.48B 17.94M USD | 0 | -$20.76 -0.2 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $826.15 10 USD |
-0.5
|
$1.48B 17.92M USD | $5.42K 65.51 USD | $823 9.96 USD | $858.95 10.39 USD | $1.48B 17.92M USD | 56.58 | $14.6 0.18 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $68.5 0.83 USD |
+1.93
|
$1.48B 17.87M USD | $1.38K 16.72 USD | $67 0.81 USD | $68.5 0.83 USD | $1.48B 17.87M USD | 0 | -$9.51 -0.1 USD | |
| The Western India Plywoods Limited WIPL.NS | $174 2.11 USD |
+8.78
|
$1.48B 17.87M USD | $238 2.88 USD | $169.3 2.05 USD | $174 2.11 USD | $1.48B 17.87M USD | 34.38 | $5.06 0.06 USD | |
| India Steel Works Limited ISWL.BO | $3.7 0.04 USD |
+4.52
|
$1.47B 17.82M USD | $137.48K 1.66K USD | $3.56 0.04 USD | $3.75 0.05 USD | $1.47B 17.82M USD | 0 | -$0.55 -0.006 USD | |
| Auro Laboratories Limited AUROLAB.BO | $236 2.86 USD |
+9.26
|
$1.47B 17.8M USD | $1.69K 20.43 USD | $227 2.75 USD | $238.1 2.88 USD | $1.47B 17.8M USD | 33.90 | $6.96 0.08 USD | |
| T & I Global Limited TIGLOB.BO | $290 3.51 USD |
+1.65
|
$1.47B 17.78M USD | $5 0.06 USD | $290 3.51 USD | $295 3.57 USD | $1.47B 17.78M USD | 11.89 | $24.38 0.29 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9 0.11 USD |
+1.69
|
$1.47B 17.76M USD | $56.26K 680.7 USD | $8.8 0.11 USD | $9.15 0.11 USD | $1.47B 17.76M USD | 0 | -$1.49 -0.01 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $18.7 0.23 USD |
+3.03
|
$1.47B 17.74M USD | $20.06K 242.63 USD | $17.6 0.21 USD | $19 0.23 USD | $1.47B 17.74M USD | 0 | -$2.14 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $18.7 0.23 USD |
+2.92
|
$1.47B 17.74M USD | $3.38K 40.84 USD | $18.6 0.23 USD | $18.7 0.23 USD | $1.47B 17.74M USD | 0 | -$2.14 -0.02 USD | |
| W.H. Brady & Company Limited WHBRADY.BO | $573.65 6.94 USD |
+4.3
|
$1.46B 17.7M USD | $4 0.05 USD | $572.35 6.92 USD | $579.45 7.01 USD | $1.46B 17.7M USD | 29.28 | $19.59 0.24 USD | |
| Digicontent Limited DGCONTENT.BO | $25.17 0.3 USD |
0
|
$1.46B 17.67M USD | $5.1K 61.7 USD | $25.17 0.3 USD | $25.17 0.3 USD | $1.46B 17.67M USD | 25.42 | $0.99 0.01 USD | |
| Calcom Vision Limited CALCOM.BO | $138.25 1.67 USD |
+2.52
|
$1.46B 17.64M USD | $1.12K 13.56 USD | $134 1.62 USD | $138.25 1.67 USD | $1.46B 17.64M USD | 0 | -$1.79 -0.02 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $50 0.6 USD |
+0.18
|
$1.46B 17.6M USD | $122.23K 1.48K USD | $48.5 0.59 USD | $51.05 0.62 USD | $1.46B 17.6M USD | 1219.51 | $0.04 0.0004 USD | |
| Palred Technologies Limited PALREDTEC.NS | $118.5 1.43 USD |
+0.08
|
$1.45B 17.57M USD | $3.94K 47.62 USD | $118.5 1.43 USD | $120.25 1.45 USD | $1.45B 17.57M USD | 0 | -$3.22 -0.03 USD | |
| Sonal Mercantile Limited SONAL.BO | $98.5 1.19 USD |
-1.4
|
$1.45B 17.56M USD | $718 8.69 USD | $97.05 1.17 USD | $99 1.2 USD | $1.45B 17.56M USD | 19.43 | $5.07 0.06 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $51 0.62 USD |
-0.29
|
$1.45B 17.53M USD | $518 6.27 USD | $50 0.6 USD | $51.9 0.63 USD | $1.45B 17.53M USD | 65.38 | $0.78 0.009 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4.4 0.05 USD |
0
|
$1.45B 17.51M USD | $12K 145.2 USD | $4.25 0.05 USD | $4.55 0.06 USD | $1.45B 17.51M USD | 0 | $0 0 USD | |
| Cosco (India) Limited COSCO.BO | $347.85 4.21 USD |
+4.12
|
$1.45B 17.51M USD | $70 0.85 USD | $345 4.17 USD | $349.9 4.23 USD | $1.45B 17.51M USD | 101.47 | $3.43 0.04 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $284 3.44 USD |
+6.03
|
$1.44B 17.44M USD | $33 0.4 USD | $275 3.33 USD | $285 3.45 USD | $1.44B 17.44M USD | 69.11 | $4.11 0.05 USD | |
| Anik Industries Limited ANIKINDS.NS | $51.4 0.62 USD |
-1.06
|
$1.44B 17.44M USD | $2.66K 32.15 USD | $50.65 0.61 USD | $54.35 0.66 USD | $1.44B 17.44M USD | 42.13 | $1.22 0.01 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $66.85 0.81 USD |
0
|
$1.44B 17.44M USD | $325 3.93 USD | $66.85 0.81 USD | $67.45 0.82 USD | $1.44B 17.44M USD | 0 | -$9.51 -0.1 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $42.85 0.52 USD |
+7.26
|
$1.44B 17.4M USD | $5.34K 64.59 USD | $41 0.5 USD | $43.15 0.52 USD | $1.44B 17.4M USD | 0 | -$5.26 -0.06 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $10.05 0.12 USD |
-0.79
|
$1.43B 17.35M USD | $33.94K 410.59 USD | $9.5 0.11 USD | $10.38 0.13 USD | $1.43B 17.35M USD | 251.25 | $0.04 0.0004 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $273.1 3.3 USD |
+1.9
|
$1.43B 17.35M USD | $330 3.99 USD | $268.5 3.25 USD | $273.1 3.3 USD | $1.43B 17.35M USD | 50.18 | $5.44 0.07 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $42.85 0.52 USD |
+8.56
|
$1.43B 17.32M USD | $625 7.56 USD | $41.8 0.51 USD | $43.36 0.52 USD | $1.43B 17.32M USD | 0 | -$5.26 -0.06 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Anik Industries Limited ANIKINDS.BO | $51.35 0.62 USD |
-0.79
|
$1.43B 17.24M USD | $1.16K 14.03 USD | $51.35 0.62 USD | $51.35 0.62 USD | $1.43B 17.24M USD | 42.09 | $1.22 0.01 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.31 0.05 USD |
-4.01
|
$1.42B 17.19M USD | $9.5K 114.9 USD | $4.31 0.05 USD | $4.6 0.06 USD | $1.42B 17.19M USD | 0 | $0 0 USD | |
| APM Industries Limited APMIN.BO | $65.6 0.79 USD |
+5.52
|
$1.42B 17.15M USD | $1.69K 20.43 USD | $64.9 0.79 USD | $66.7 0.81 USD | $1.42B 17.15M USD | 76.99 | $0.85 0.01 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $140.9 1.7 USD |
+6.02
|
$1.41B 17.06M USD | $7.21K 87.17 USD | $132.1 1.6 USD | $141.75 1.71 USD | $1.41B 17.06M USD | 909.03 | $0.16 0.001 USD | |
| Premco Global Limited PREMCO.BO | $426.55 5.16 USD |
-3.43
|
$1.41B 17.05M USD | $42 0.51 USD | $425 5.14 USD | $426.55 5.16 USD | $1.41B 17.05M USD | 32.85 | $12.98 0.16 USD | |
| Accel Limited ACCEL.BO | $24.72 0.3 USD |
-1.87
|
$1.41B 17.05M USD | $2.59K 31.29 USD | $24 0.29 USD | $25.5 0.31 USD | $1.41B 17.05M USD | 0 | -$1 -0.01 USD | |
| HB Estate Developers Limited HBESD.BO | $72.29 0.87 USD |
+5.38
|
$1.41B 17.02M USD | $790 9.56 USD | $72 0.87 USD | $74.41 0.9 USD | $1.41B 17.02M USD | 0 | -$4.52 -0.05 USD | |
| ATV Projects India Limited ATVPR.BO | $26.43 0.32 USD |
+6.92
|
$1.4B 16.98M USD | $49.08K 593.73 USD | $24.6 0.3 USD | $27.04 0.33 USD | $1.4B 16.98M USD | 55.17 | $0.48 0.005 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $15.5 0.19 USD |
+2.24
|
$1.4B 16.92M USD | $35.63K 431.06 USD | $14.64 0.18 USD | $16.12 0.2 USD | $1.4B 16.92M USD | 0 | -$0.17 -0.002 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $102.14 1.24 USD |
+6.05
|
$1.39B 16.85M USD | $1.71K 20.74 USD | $100 1.21 USD | $103.77 1.26 USD | $1.39B 16.85M USD | 69.95 | $1.46 0.02 USD | |
| DCM Limited DCM.NS | $74.4 0.9 USD |
+0.4
|
$1.39B 16.81M USD | $3.36K 40.61 USD | $72.45 0.88 USD | $75.55 0.91 USD | $1.39B 16.81M USD | 0 | -$1.92 -0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $102 1.23 USD |
+6.19
|
$1.39B 16.81M USD | $13.37K 161.71 USD | $96.75 1.17 USD | $104.7 1.27 USD | $1.39B 16.81M USD | 69.86 | $1.46 0.02 USD | |
| SNL Bearings Limited SNL.BO | $383.95 4.65 USD |
+3.05
|
$1.39B 16.78M USD | $998 12.07 USD | $370 4.48 USD | $386.9 4.68 USD | $1.39B 16.78M USD | 70.02 | $5.48 0.07 USD | |
| DCM Limited DCM.BO | $74.1 0.9 USD |
-0.9
|
$1.38B 16.74M USD | $310 3.75 USD | $73.85 0.89 USD | $74.1 0.9 USD | $1.38B 16.74M USD | 0 | -$1.92 -0.02 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $85.95 1.04 USD |
+8.69
|
$1.38B 16.74M USD | $4.53K 54.76 USD | $82.1 0.99 USD | $87.98 1.06 USD | $1.38B 16.74M USD | 0 | -$1.73 -0.02 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $46 0.56 USD |
+9.08
|
$1.38B 16.74M USD | $16.91K 204.59 USD | $44.27 0.54 USD | $46.48 0.56 USD | $1.38B 16.74M USD | 117.64 | $0.39 0.004 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
+1.14
|
$1.38B 16.74M USD | $16K 193.61 USD | $156.2 1.89 USD | $160.1 1.94 USD | $1.38B 16.74M USD | 62.16 | $2.56 0.03 USD | |
| Elnet Technologies Limited ELNET.BO | $345.8 4.18 USD |
+2.02
|
$1.38B 16.73M USD | $167 2.02 USD | $337 4.08 USD | $347.5 4.2 USD | $1.38B 16.73M USD | 12.21 | $28.31 0.34 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $423 5.12 USD |
-1.63
|
$1.38B 16.69M USD | $2 0.02 USD | $423 5.12 USD | $423 5.12 USD | $1.38B 16.69M USD | 4597.82 | $0.09 0.001 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $9.15 0.11 USD |
+2.81
|
$1.38B 16.67M USD | $61.35K 742.2 USD | $9.15 0.11 USD | $9.15 0.11 USD | $1.38B 16.67M USD | 0 | -$1.7 -0.02 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $21.29 0.26 USD |
+2.01
|
$1.38B 16.64M USD | $17.27K 208.89 USD | $20.76 0.25 USD | $21.35 0.26 USD | $1.38B 16.64M USD | 28.38 | $0.75 0.009 USD | |
| ntc industries limited NTCIND.BO | $126.4 1.53 USD |
-1.1
|
$1.36B 16.44M USD | $3.13K 37.89 USD | $123.45 1.49 USD | $129 1.56 USD | $1.36B 16.44M USD | 22.02 | $5.74 0.07 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $71.8 0.87 USD |
-0.14
|
$1.36B 16.4M USD | $4.11K 49.77 USD | $70.8 0.86 USD | $72.4 0.88 USD | $1.36B 16.4M USD | 37.39 | $1.92 0.02 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $71.85 0.87 USD |
-0.01
|
$1.35B 16.35M USD | $1.16K 13.97 USD | $70.8 0.86 USD | $72.7 0.88 USD | $1.35B 16.35M USD | 37.42 | $1.92 0.02 USD | |
| Palash Securities Limited PALASHSECU.NS | $133.5 1.62 USD |
-0.34
|
$1.35B 16.33M USD | $1.24K 15 USD | $133.5 1.62 USD | $137.45 1.66 USD | $1.35B 16.33M USD | 0 | -$11.85 -0.1 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $53.95 0.65 USD |
+1.89
|
$1.35B 16.29M USD | $704 8.52 USD | $52.5 0.64 USD | $54 0.65 USD | $1.35B 16.29M USD | 1348.75 | $0.04 0.0004 USD | |
| TCI Industries Limited TCIIND.BO | $1,500 18.15 USD |
+2.95
|
$1.35B 16.27M USD | $2 0.02 USD | $1,500 18.15 USD | $1,500 18.15 USD | $1.35B 16.27M USD | 0 | -$3.25 -0.03 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $194 2.35 USD |
0
|
$1.34B 16.25M USD | $90 1.09 USD | $194 2.35 USD | $194.25 2.35 USD | $1.34B 16.25M USD | 138.27 | $1.4 0.02 USD | |
| ITL Industries Limited ITL.BO | $418 5.06 USD |
+2.01
|
$1.34B 16.2M USD | $116 1.4 USD | $413.6 5 USD | $424.9 5.14 USD | $1.34B 16.2M USD | 44.18 | $9.46 0.11 USD | |
| Nettlinx Limited NETTLINX.BO | $116.8 1.41 USD |
+7.6
|
$1.34B 16.2M USD | $19.85K 240.1 USD | $114 1.38 USD | $118.95 1.44 USD | $1.34B 16.2M USD | 137.41 | $0.85 0.01 USD | |
| RSD Finance Limited RSDFIN.BO | $103 1.25 USD |
+5.32
|
$1.33B 16.13M USD | $13 0.16 USD | $103 1.25 USD | $103 1.25 USD | $1.33B 16.13M USD | 8.40 | $12.26 0.15 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $163.6 1.98 USD |
-1.21
|
$1.33B 16.05M USD | $3.55K 42.91 USD | $156.05 1.89 USD | $165.75 2.01 USD | $1.33B 16.05M USD | 0 | -$4.35 -0.05 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $34.1 0.41 USD |
+1.49
|
$1.33B 16.05M USD | $620 7.5 USD | $33.5 0.41 USD | $34.4 0.42 USD | $1.33B 16.05M USD | 0 | -$0.59 -0.007 USD | |
| Coral Laboratories Limited CORALAB.BO | $370.95 4.49 USD |
-1.49
|
$1.33B 16.03M USD | $706 8.54 USD | $369 4.46 USD | $372.6 4.51 USD | $1.33B 16.03M USD | 11.03 | $33.62 0.41 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $34.14 0.41 USD |
+1.34
|
$1.32B 16M USD | $113 1.37 USD | $34.04 0.41 USD | $34.49 0.42 USD | $1.32B 16M USD | 0 | -$0.59 -0.007 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $30.59 0.37 USD |
-2.21
|
$1.32B 15.98M USD | $33.08K 400.15 USD | $30.42 0.37 USD | $31.4 0.38 USD | $1.32B 15.98M USD | 0 | -$1.74 -0.02 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $153 1.85 USD |
+3.45
|
$1.32B 15.92M USD | $1.11K 13.4 USD | $153 1.85 USD | $153 1.85 USD | $1.32B 15.92M USD | 0 | -$4.21 -0.05 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $209.7 2.54 USD |
+5.09
|
$1.32B 15.91M USD | $23.76K 287.49 USD | $202 2.44 USD | $210.95 2.55 USD | $1.32B 15.91M USD | 12.59 | $16.65 0.2 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $70.06 0.85 USD |
-3.94
|
$1.31B 15.89M USD | $2.27K 27.4 USD | $70.06 0.85 USD | $70.06 0.85 USD | $1.31B 15.89M USD | 0 | -$5.63 -0.06 USD | |
| AMD Industries Limited AMDIND.NS | $68.5 0.83 USD |
-0.87
|
$1.31B 15.88M USD | $3.69K 44.63 USD | $67.5 0.82 USD | $69.95 0.85 USD | $1.31B 15.88M USD | 21.01 | $3.26 0.04 USD | |
| Sikko Industries Limited SIKKO.NS | $78 0.94 USD |
-1.58
|
$1.31B 15.85M USD | $2.78K 33.58 USD | $77.3 0.94 USD | $79.35 0.96 USD | $1.31B 15.85M USD | 43.57 | $1.79 0.02 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $44.89 0.54 USD |
+4.88
|
$1.31B 15.84M USD | $3.95K 47.79 USD | $42.66 0.52 USD | $44.99 0.54 USD | $1.31B 15.84M USD | 20.58 | $2.18 0.03 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $44.25 0.54 USD |
+4
|
$1.3B 15.78M USD | $4.95K 59.9 USD | $42.45 0.51 USD | $44.7 0.54 USD | $1.3B 15.78M USD | 53.96 | $0.82 0.009 USD | |
| AMD Industries Limited AMDIND.BO | $68 0.82 USD |
-2
|
$1.3B 15.77M USD | $1.16K 13.97 USD | $66.51 0.8 USD | $69.1 0.84 USD | $1.3B 15.77M USD | 20.85 | $3.26 0.04 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $200 2.42 USD |
+1.96
|
$1.3B 15.73M USD | $409 4.95 USD | $193.9 2.35 USD | $203.3 2.46 USD | $1.3B 15.73M USD | 0 | -$68.73 -0.8 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $143 1.73 USD |
+6.12
|
$1.29B 15.58M USD | $734 8.88 USD | $140 1.69 USD | $143.8 1.74 USD | $1.29B 15.58M USD | 0 | -$3.17 -0.03 USD | |
| Akar Auto Industries Limited AAIL.BO | $119 1.44 USD |
-0.79
|
$1.28B 15.53M USD | $937 11.34 USD | $116.1 1.4 USD | $123 1.49 USD | $1.28B 15.53M USD | 0 | -$6.04 -0.07 USD | |
| Dynavision Limited DYNAVSN.BO | $333.95 4.04 USD |
+3.86
|
$1.28B 15.51M USD | $11 0.13 USD | $321.55 3.89 USD | $333.95 4.04 USD | $1.28B 15.51M USD | 29.36 | $11.37 0.14 USD | |
| Polychem Limited POLYCHEM.BO | $3,170 38.35 USD |
+4.33
|
$1.28B 15.5M USD | $197 2.38 USD | $3,051 36.91 USD | $3,275 39.62 USD | $1.28B 15.5M USD | 62.89 | $50.4 0.61 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $62.55 0.76 USD |
+2.52
|
$1.28B 15.46M USD | $1.79K 21.67 USD | $59.35 0.72 USD | $63.57 0.77 USD | $1.28B 15.46M USD | 20.71 | $3.02 0.04 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $43.29 0.52 USD |
+0.74
|
$1.28B 15.44M USD | $2.13K 25.73 USD | $42.7 0.52 USD | $43.8 0.53 USD | $1.28B 15.44M USD | 52.79 | $0.82 0.009 USD | |
| Barak Valley Cements Limited BVCL.NS | $56.85 0.69 USD |
+4.03
|
$1.27B 15.41M USD | $3.43K 41.5 USD | $52.75 0.64 USD | $56.85 0.69 USD | $1.27B 15.41M USD | 12.94 | $4.39 0.05 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $45.5 0.55 USD |
+9.64
|
$1.27B 15.41M USD | $1K 12.12 USD | $41.47 0.5 USD | $45.5 0.55 USD | $1.27B 15.41M USD | 117.87 | $0.39 0.004 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $61 0.74 USD |
-0.16
|
$1.27B 15.37M USD | $4.92K 59.57 USD | $60.25 0.73 USD | $62 0.75 USD | $1.27B 15.37M USD | 35.88 | $1.7 0.02 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Indian Sucrose Limited INDSUCR.BO | $81.25 0.98 USD |
+1.21
|
$1.26B 15.2M USD | $3.14K 37.95 USD | $81.25 0.98 USD | $83.3 1.01 USD | $1.26B 15.2M USD | 10.23 | $7.94 0.1 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $175 2.12 USD |
0
|
$1.25B 15.11M USD | $1.33K 16.09 USD | $174.8 2.11 USD | $177.35 2.15 USD | $1.25B 15.11M USD | 5.88 | $29.72 0.36 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.2 0.11 USD |
0
|
$1.25B 15.09M USD | $15.79K 191.02 USD | $8.9 0.11 USD | $9.35 0.11 USD | $1.25B 15.09M USD | 0 | -$0.45 -0.005 USD | |
| JSL Industries Limited JSLINDL.BO | $1,060 12.82 USD |
0
|
$1.24B 15.05M USD | $25 0.3 USD | $1,060 12.82 USD | $1,060 12.82 USD | $1.24B 15.05M USD | 163.68 | $6.48 0.08 USD | |
| Sanco Trans Limited SANCTRN.BO | $690 8.35 USD |
+6.72
|
$1.24B 15.03M USD | $417 5.05 USD | $650 7.86 USD | $700 8.47 USD | $1.24B 15.03M USD | 313.92 | $2.2 0.03 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.63 0.08 USD |
+10.13
|
$1.24B 15.02M USD | $16.16K 195.55 USD | $6.63 0.08 USD | $6.63 0.08 USD | $1.24B 15.02M USD | 0 | -$77.73 -0.9 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.5 0.08 USD |
+9.24
|
$1.24B 15.01M USD | $5.55K 67.1 USD | $6.5 0.08 USD | $6.5 0.08 USD | $1.24B 15.01M USD | 0 | -$77.73 -0.9 USD | |
| KG Petrochem Limited KGPETRO.BO | $236.7 2.86 USD |
+1.48
|
$1.24B 14.95M USD | $35 0.42 USD | $215 2.6 USD | $236.8 2.86 USD | $1.24B 14.95M USD | 12.22 | $19.36 0.23 USD | |
| Alkali Metals Limited ALKALI.NS | $120.55 1.46 USD |
+0.84
|
$1.23B 14.85M USD | $6.15K 74.4 USD | $118.1 1.43 USD | $120.75 1.46 USD | $1.23B 14.85M USD | 84.30 | $1.43 0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $62 0.75 USD |
-3.26
|
$1.23B 14.85M USD | $1.9K 22.93 USD | $59.55 0.72 USD | $63 0.76 USD | $1.23B 14.85M USD | 0 | -$14.32 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||