결과 페이지 36 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $174 2.11 USD |
+4.47
|
$1.06B 12.83M USD | $955 11.55 USD | $171.5 2.07 USD | $176.9 2.14 USD | $1.06B 12.83M USD | 0 | -$6.25 -0.07 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $909.8 11.01 USD |
+0.17
|
$1.06B 12.79M USD | $288 3.48 USD | $892.9 10.8 USD | $937.05 11.34 USD | $1.06B 12.79M USD | 0 | -$36.57 -0.4 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Atishay Limited ATISHAY.BO | $96.05 1.16 USD |
+4.03
|
$1.05B 12.76M USD | $3.75K 45.38 USD | $96.05 1.16 USD | $96.05 1.16 USD | $1.05B 12.76M USD | 40.45 | $2.37 0.03 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $178.75 2.16 USD |
+0.22
|
$1.05B 12.69M USD | $1.26K 15.21 USD | $172 2.08 USD | $178.8 2.16 USD | $1.05B 12.69M USD | 68.40 | $2.61 0.03 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $1,351 16.34 USD |
+0.02
|
$1.04B 12.61M USD | $32 0.39 USD | $1,324.05 16.02 USD | $1,351 16.34 USD | $1.04B 12.61M USD | 37.03 | $36.48 0.44 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Rolta India Limited ROLTA.NS | $6.25 0.08 USD |
0
|
$1.04B 12.58M USD | $74.22K 897.95 USD | $6.25 0.08 USD | $6.55 0.08 USD | $1.04B 12.58M USD | 0 | -$53.71 -0.6 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $24.3 0.29 USD |
+9.91
|
$1.04B 12.57M USD | $3.72K 44.98 USD | $24 0.29 USD | $24.37 0.29 USD | $1.04B 12.57M USD | 0 | -$1.81 -0.02 USD | |
| Syschem (India) Limited SYSCHEM.BO | $55.25 0.67 USD |
-0.4
|
$1.04B 12.56M USD | $20.9K 252.81 USD | $54.26 0.66 USD | $57.99 0.7 USD | $1.04B 12.56M USD | 0 | -$1.23 -0.01 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $100.98 1.22 USD |
+1.78
|
$1.04B 12.54M USD | $1.44K 17.36 USD | $98 1.19 USD | $101.97 1.23 USD | $1.04B 12.54M USD | 0 | -$3.83 -0.04 USD | |
| WeP Solutions Limited WEPSOLN.BO | $39.34 0.48 USD |
+4.27
|
$1.04B 12.53M USD | $3.37K 40.78 USD | $37.55 0.45 USD | $39.7 0.48 USD | $1.04B 12.53M USD | 0 | -$1.34 -0.01 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $39.15 0.47 USD |
-2
|
$1.04B 12.52M USD | $1.07K 12.97 USD | $39.15 0.47 USD | $39.15 0.47 USD | $1.04B 12.52M USD | 0 | -$7.08 -0.08 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.3 0.06 USD |
-0.93
|
$1.03B 12.46M USD | $6.2K 74.99 USD | $5.2 0.06 USD | $5.55 0.07 USD | $1.03B 12.46M USD | 0 | -$0.15 -0.001 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $35.75 0.43 USD |
-1.3
|
$1.03B 12.45M USD | $2.67K 32.27 USD | $35.75 0.43 USD | $37.26 0.45 USD | $1.03B 12.45M USD | 0 | -$0.48 -0.005 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $147.5 1.78 USD |
+3.4
|
$1.03B 12.44M USD | $2.28K 27.52 USD | $147.2 1.78 USD | $147.85 1.79 USD | $1.03B 12.44M USD | 12.32 | $11.97 0.14 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Mohite Industries Limited MOHITE.BO | $51.06 0.62 USD |
-6.48
|
$1.03B 12.42M USD | $3.79K 45.79 USD | $50.73 0.61 USD | $54.08 0.65 USD | $1.03B 12.42M USD | 31.05 | $1.64 0.02 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $38.71 0.47 USD |
-2
|
$1.02B 12.38M USD | $1.41K 17.06 USD | $38.71 0.47 USD | $38.71 0.47 USD | $1.02B 12.38M USD | 0 | -$7.08 -0.08 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $107 1.29 USD |
-1.06
|
$1.02B 12.3M USD | $4.05K 49.05 USD | $106 1.28 USD | $109.5 1.32 USD | $1.02B 12.3M USD | 74.30 | $1.44 0.02 USD | |
| Raminfo Limited RAMINFO.BO | $151.3 1.83 USD |
-1.24
|
$1.02B 12.29M USD | $4.54K 54.97 USD | $150.3 1.82 USD | $154.8 1.87 USD | $1.02B 12.29M USD | 0 | -$0.01 -0.0001 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $1,087 13.15 USD |
+3.96
|
$1.01B 12.27M USD | $1.91K 23.05 USD | $1,085 13.13 USD | $1,127.95 13.65 USD | $1.01B 12.27M USD | 186.22 | $5.84 0.07 USD | |
| Sam Industries Limited SAMINDUS.BO | $91.44 1.11 USD |
+4.98
|
$1.01B 12.27M USD | $131 1.58 USD | $91.44 1.11 USD | $91.44 1.11 USD | $1.01B 12.27M USD | 1101.68 | $0.08 0.001 USD | |
| R & B Denims Limited RNBDENIMS.BO | $72.37 0.88 USD |
+10.24
|
$1.01B 12.25M USD | $86.35K 1.04K USD | $72.37 0.88 USD | $72.37 0.88 USD | $1.01B 12.25M USD | 239.63 | $0.3 0.003 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $106.1 1.28 USD |
-1.8
|
$1.01B 12.24M USD | $104 1.26 USD | $106.1 1.28 USD | $107 1.29 USD | $1.01B 12.24M USD | 73.68 | $1.44 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $326.75 3.95 USD |
+5.03
|
$1.01B 12.24M USD | $1 0.01 USD | $326.75 3.95 USD | $326.75 3.95 USD | $1.01B 12.24M USD | 351.34 | $0.93 0.01 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.76 0.06 USD |
+9.93
|
$1.01B 12.18M USD | $54.28K 656.73 USD | $4.76 0.06 USD | $4.76 0.06 USD | $1.01B 12.18M USD | 0 | -$40.67 -0.4 USD | |
| Rollatainers Limited ROLLT.NS | $3.4 0.04 USD |
+3.03
|
$1.01B 12.16M USD | $114.15K 1.38K USD | $3.4 0.04 USD | $3.4 0.04 USD | $1.01B 12.16M USD | 0 | -$0.08 -0.0009 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.26 0.06 USD |
-2.59
|
$1.01B 12.16M USD | $9.13K 110.43 USD | $5.13 0.06 USD | $5.59 0.07 USD | $1.01B 12.16M USD | 0 | -$0.15 -0.001 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $4.6 0.06 USD |
+9.52
|
$1B 12.15M USD | $15.19K 183.8 USD | $4.6 0.06 USD | $4.6 0.06 USD | $1B 12.15M USD | 0 | -$40.67 -0.4 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $183.3 2.22 USD |
+4.27
|
$1B 12.13M USD | $60 0.73 USD | $183.3 2.22 USD | $183.3 2.22 USD | $1B 12.13M USD | 48.88 | $3.75 0.05 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $117.55 1.42 USD |
+3.2
|
$999.75M 12.1M USD | $3.96K 47.95 USD | $110.25 1.33 USD | $117.8 1.43 USD | $999.75M 12.1M USD | 0 | -$3.2 -0.03 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $32 0.39 USD |
-0.62
|
$996.74M 12.06M USD | $2.92K 35.38 USD | $32 0.39 USD | $33 0.4 USD | $996.74M 12.06M USD | 0 | -$49.07 -0.5 USD | |
| Key Corp Limited KEYCORP.BO | $166.1 2.01 USD |
+4.01
|
$996.6M 12.06M USD | $25 0.3 USD | $166.1 2.01 USD | $166.1 2.01 USD | $996.6M 12.06M USD | 550.00 | $0.3 0.003 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $87.5 1.06 USD |
-0.42
|
$993.88M 12.02M USD | $79 0.96 USD | $84 1.02 USD | $87.5 1.06 USD | $993.88M 12.02M USD | 0 | -$7.31 -0.08 USD | |
| Panache Digilife Limited PANACHE.NS | $82.55 1 USD |
+2.74
|
$990.6M 11.98M USD | $433 5.24 USD | $80.25 0.97 USD | $82.65 1 USD | $990.6M 11.98M USD | 196.54 | $0.42 0.005 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $35.3 0.43 USD |
-6.61
|
$988.4M 11.96M USD | $55 0.67 USD | $35.3 0.43 USD | $36.63 0.44 USD | $988.4M 11.96M USD | 170.53 | $0.21 0.002 USD | |
| Creative Castings Limited CREATIVE.BO | $760 9.19 USD |
+1.33
|
$988M 11.95M USD | $10 0.12 USD | $749.9 9.07 USD | $760 9.19 USD | $988M 11.95M USD | 35.67 | $21.3 0.26 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $268.8 3.25 USD |
+3.46
|
$983.81M 11.9M USD | $623 7.54 USD | $261.55 3.16 USD | $268.9 3.25 USD | $983.81M 11.9M USD | 98.49 | $2.73 0.03 USD | |
| Garnet International Limited GARNETINT.BO | $50 0.6 USD |
+0.4
|
$981.75M 11.88M USD | $701 8.48 USD | $49.48 0.6 USD | $50 0.6 USD | $981.75M 11.88M USD | 48.92 | $1.02 0.01 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $2,450 29.64 USD |
+14.96
|
$980M 11.86M USD | $1.45K 17.53 USD | $2,375 28.73 USD | $2,461 29.77 USD | $980M 11.86M USD | 38.08 | $64.34 0.78 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $177.65 2.15 USD |
+10.24
|
$978.89M 11.84M USD | $3.37K 40.75 USD | $177.65 2.15 USD | $177.65 2.15 USD | $978.89M 11.84M USD | 0 | -$0.54 -0.006 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $195 2.36 USD |
-2.48
|
$978M 11.83M USD | $18.72K 226.52 USD | $194 2.35 USD | $203.7 2.46 USD | $978M 11.83M USD | 18.88 | $10.32 0.12 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $101.85 1.23 USD |
+1.04
|
$975.98M 11.81M USD | $4.51K 54.55 USD | $100 1.21 USD | $103.5 1.25 USD | $975.98M 11.81M USD | 20.58 | $4.95 0.06 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $34.29 0.41 USD |
+8
|
$975.07M 11.8M USD | $4.35K 52.6 USD | $31.85 0.39 USD | $34.29 0.41 USD | $975.07M 11.8M USD | 0 | -$0.25 -0.003 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $38.86 0.47 USD |
-1.4
|
$974.84M 11.79M USD | $25.24K 305.41 USD | $38.55 0.47 USD | $39.57 0.48 USD | $974.84M 11.79M USD | 0 | -$14.13 -0.1 USD | |
| Ganga Papers India Limited GANGAPA.BO | $90 1.09 USD |
-0.88
|
$971M 11.75M USD | $506 6.12 USD | $89.99 1.09 USD | $91.71 1.11 USD | $971M 11.75M USD | 53.28 | $1.69 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $31.4 0.38 USD |
-2.55
|
$964.11M 11.66M USD | $4.61K 55.75 USD | $31.4 0.38 USD | $33.01 0.4 USD | $964.11M 11.66M USD | 0 | -$49.07 -0.5 USD | |
| Keerthi Industries Limited KEERTHI.BO | $120.25 1.45 USD |
+0.08
|
$964.01M 11.66M USD | $63 0.76 USD | $120 1.45 USD | $125.95 1.52 USD | $964.01M 11.66M USD | 0 | -$3.25 -0.03 USD | |
| Kemp and Company Limited KEMP.BO | $892 10.79 USD |
0
|
$963.54M 11.66M USD | $15 0.18 USD | $891.9 10.79 USD | $985.65 11.92 USD | $963.54M 11.66M USD | 82.37 | $10.83 0.13 USD | |
| Archies Limited ARCHIES.NS | $28.4 0.34 USD |
+1.43
|
$962.79M 11.65M USD | $4.75K 57.42 USD | $26.9 0.33 USD | $28.55 0.35 USD | $962.79M 11.65M USD | 33.80 | $0.84 0.01 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $30.7 0.37 USD |
+0.33
|
$959.35M 11.61M USD | $7.86K 95.04 USD | $30.05 0.36 USD | $31.4 0.38 USD | $959.35M 11.61M USD | 7.27 | $4.22 0.05 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $263.35 3.19 USD |
+1.99
|
$957.96M 11.59M USD | $295 3.57 USD | $263.35 3.19 USD | $263.35 3.19 USD | $957.96M 11.59M USD | 0 | $0 0 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $30.65 0.37 USD |
-0.55
|
$957.79M 11.59M USD | $2.36K 28.56 USD | $30.6 0.37 USD | $31.29 0.38 USD | $957.79M 11.59M USD | 7.26 | $4.22 0.05 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $177.05 2.14 USD |
0
|
$955.41M 11.56M USD | $340 4.11 USD | $173.9 2.1 USD | $177.5 2.15 USD | $955.41M 11.56M USD | 47.21 | $3.75 0.05 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Acme Resources Limited ACME.BO | $36.87 0.45 USD |
+4.54
|
$949.18M 11.48M USD | $1.13K 13.61 USD | $36.86 0.45 USD | $36.88 0.45 USD | $949.18M 11.48M USD | 0 | $0 0 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $93.5 1.13 USD |
+1.14
|
$947.92M 11.47M USD | $7.67K 92.75 USD | $92 1.11 USD | $98 1.19 USD | $947.92M 11.47M USD | 79.91 | $1.17 0.01 USD | |
| Times Guaranty Limited TIMESGTY.NS | $105.3 1.27 USD |
+3.24
|
$946.98M 11.46M USD | $1.59K 19.21 USD | $96.1 1.16 USD | $105.35 1.27 USD | $946.98M 11.46M USD | 53.72 | $1.96 0.02 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $84.52 1.02 USD |
+4.88
|
$946.62M 11.45M USD | $16.46K 199.09 USD | $80 0.97 USD | $84.52 1.02 USD | $946.62M 11.45M USD | 0 | -$15.83 -0.1 USD | |
| Archies Limited ARCHIES.BO | $28 0.34 USD |
0
|
$945.84M 11.44M USD | $58 0.7 USD | $28 0.34 USD | $28.5 0.34 USD | $945.84M 11.44M USD | 33.33 | $0.84 0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $21.4 0.26 USD |
+1.42
|
$940.87M 11.38M USD | $2.38K 28.79 USD | $20.55 0.25 USD | $21.4 0.26 USD | $940.87M 11.38M USD | 0 | -$0.89 -0.01 USD | |
| Modern Dairies Limited MODAIRY.BO | $40.25 0.49 USD |
+0.3
|
$938.63M 11.36M USD | $39.9K 482.7 USD | $39 0.47 USD | $40.95 0.5 USD | $938.63M 11.36M USD | 37.97 | $1.06 0.01 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $3,750 45.37 USD |
-0.79
|
$937.5M 11.34M USD | $1 0.01 USD | $3,750 45.37 USD | $3,750 45.37 USD | $937.5M 11.34M USD | 2.83 | $1.32K 16.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $104.17 1.26 USD |
+7.09
|
$936.82M 11.33M USD | $216 2.61 USD | $104.17 1.26 USD | $104.17 1.26 USD | $936.82M 11.33M USD | 53.14 | $1.96 0.02 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $85.7 1.04 USD |
+2.41
|
$936.4M 11.33M USD | $1.52K 18.41 USD | $83.12 1.01 USD | $85.7 1.04 USD | $936.4M 11.33M USD | 0 | -$16.15 -0.1 USD | |
| Titan Securities Limited TITANSEC.BO | $37.3 0.45 USD |
+2.67
|
$933.1M 11.29M USD | $12.51K 151.3 USD | $36.15 0.44 USD | $37.9 0.46 USD | $933.1M 11.29M USD | 11.92 | $3.13 0.04 USD | |
| Transwarranty Finance Limited TFL.BO | $19 0.23 USD |
+10.21
|
$928.62M 11.23M USD | $1.02K 12.28 USD | $19 0.23 USD | $19 0.23 USD | $928.62M 11.23M USD | 0 | -$2.7 -0.03 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $178.1 2.15 USD |
-3.13
|
$927.67M 11.22M USD | $107 1.29 USD | $175.1 2.12 USD | $189 2.29 USD | $927.67M 11.22M USD | 47.45 | $3.75 0.05 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $101.25 1.22 USD |
+3.95
|
$926.5M 11.21M USD | $2.11K 25.49 USD | $101.25 1.22 USD | $101.25 1.22 USD | $926.5M 11.21M USD | 0 | -$8.23 -0.09 USD | |
| Orient Press Limited ORIENTLTD.NS | $92.45 1.12 USD |
+1.2
|
$924.5M 11.18M USD | $2.24K 27.15 USD | $91.65 1.11 USD | $96.75 1.17 USD | $924.5M 11.18M USD | 0 | -$1.47 -0.01 USD | |
| Paul Merchants Limited PML.BO | $898 10.86 USD |
-7.67
|
$923.14M 11.17M USD | $2.07K 25 USD | $882 10.67 USD | $920 11.13 USD | $923.14M 11.17M USD | 3.39 | $264.75 3.2 USD | |
| Orient Press Limited ORIENTLTD.BO | $92.22 1.12 USD |
+0.3
|
$922.2M 11.16M USD | $838 10.14 USD | $92 1.11 USD | $96.53 1.17 USD | $922.2M 11.16M USD | 0 | -$1.47 -0.01 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $9.8 0.12 USD |
-2.2
|
$921.91M 11.15M USD | $3.52K 42.59 USD | $9.8 0.12 USD | $10.19 0.12 USD | $921.91M 11.15M USD | 3.79 | $2.58 0.03 USD | |
| Krishna Ventures Limited KRISHNA.BO | $85 1.03 USD |
-0.77
|
$918M 11.11M USD | $945 11.43 USD | $84.2 1.02 USD | $87.5 1.06 USD | $918M 11.11M USD | 0 | -$0.12 -0.001 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $21.64 0.26 USD |
+2.56
|
$915.6M 11.08M USD | $1.17K 14.19 USD | $21.54 0.26 USD | $21.77 0.26 USD | $915.6M 11.08M USD | 0 | -$0.89 -0.01 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $29.15 0.35 USD |
+1.36
|
$907.45M 10.98M USD | $81.11K 981.24 USD | $29 0.35 USD | $29.5 0.36 USD | $907.45M 10.98M USD | 388.66 | $0.08 0.0009 USD | |
| Dutron Polymers Limited DUTRON.BO | $150.95 1.83 USD |
+2.3
|
$905.7M 10.96M USD | $156 1.89 USD | $148 1.79 USD | $150.95 1.83 USD | $905.7M 10.96M USD | 65.06 | $2.32 0.03 USD | |
| D & H India Limited DHINDIA.BO | $122.25 1.48 USD |
+6.03
|
$904.65M 10.94M USD | $6.2K 75.03 USD | $120.3 1.46 USD | $126.55 1.53 USD | $904.65M 10.94M USD | 0 | -$3.63 -0.04 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $44.45 0.54 USD |
+1.14
|
$901.18M 10.9M USD | $55.66K 673.42 USD | $43.85 0.53 USD | $45.45 0.55 USD | $901.18M 10.9M USD | 0 | -$1.4 -0.01 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $8.5 0.1 USD |
+2.41
|
$900.69M 10.9M USD | $117.94K 1.43K USD | $8 0.1 USD | $8.55 0.1 USD | $900.69M 10.9M USD | 50.00 | $0.17 0.002 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $83.16 1.01 USD |
-1.43
|
$895.89M 10.84M USD | $993 12.01 USD | $82.34 1 USD | $86 1.04 USD | $895.89M 10.84M USD | 97.37 | $0.85 0.01 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $22.25 0.27 USD |
-0.85
|
$894.99M 10.83M USD | $8.11K 98.12 USD | $22.25 0.27 USD | $23.28 0.28 USD | $894.99M 10.83M USD | 0 | -$0.02 -0.0002 USD | |
| Advance Metering Technology Limited AMTL.BO | $55.44 0.67 USD |
-4.69
|
$890.23M 10.77M USD | $5.4K 65.36 USD | $53.9 0.65 USD | $57.8 0.7 USD | $890.23M 10.77M USD | 0 | -$10.91 -0.1 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $38.6 0.47 USD |
+10.16
|
$883.31M 10.69M USD | $2.28K 27.63 USD | $36 0.44 USD | $38.62 0.47 USD | $883.31M 10.69M USD | 0 | -$1.57 -0.01 USD | |
| Rishi Laser Limited RISHILASE.BO | $96 1.16 USD |
+2.9
|
$882.49M 10.68M USD | $14.79K 178.87 USD | $92.25 1.12 USD | $97 1.17 USD | $882.49M 10.68M USD | 0 | -$8.94 -0.1 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $155 1.88 USD |
+0.42
|
$880.44M 10.65M USD | $421 5.09 USD | $152.3 1.84 USD | $159.95 1.94 USD | $880.44M 10.65M USD | 0 | -$0.24 -0.002 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $36.3 0.44 USD |
+1.11
|
$879.57M 10.64M USD | $4.51K 54.52 USD | $35.5 0.43 USD | $37 0.45 USD | $879.57M 10.64M USD | 0 | -$9.19 -0.1 USD | |
| Porwal Auto Components Limited PORWAL.BO | $57.99 0.7 USD |
+0.29
|
$875.65M 10.59M USD | $480 5.81 USD | $57.82 0.7 USD | $59 0.71 USD | $875.65M 10.59M USD | 0 | -$0.94 -0.01 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $291 3.52 USD |
-2.05
|
$873M 10.56M USD | $608 7.36 USD | $285.3 3.45 USD | $302.4 3.66 USD | $873M 10.56M USD | 831.42 | $0.35 0.004 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $85.01 1.03 USD |
+1.55
|
$871.76M 10.55M USD | $101 1.22 USD | $85.01 1.03 USD | $85.01 1.03 USD | $871.76M 10.55M USD | 0 | -$4.29 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.19 0.09 USD |
+2.28
|
$871.33M 10.54M USD | $22.41K 271.14 USD | $6.77 0.08 USD | $7.3 0.09 USD | $871.33M 10.54M USD | 0 | -$4.95 -0.05 USD | |
| Rama Vision Limited RAMAVISION.BO | $86.73 1.05 USD |
-1.12
|
$869.58M 10.52M USD | $4.95K 59.84 USD | $86.13 1.04 USD | $91.92 1.11 USD | $869.58M 10.52M USD | 850.29 | $0.1 0.001 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $7.15 0.09 USD |
+2.88
|
$866.48M 10.48M USD | $13K 157.29 USD | $7 0.08 USD | $7.3 0.09 USD | $866.48M 10.48M USD | 0 | -$4.95 -0.05 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $35.71 0.43 USD |
-0.78
|
$865.27M 10.47M USD | $143 1.73 USD | $35.6 0.43 USD | $36.7 0.44 USD | $865.27M 10.47M USD | 0 | -$9.19 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||