결과 페이지 27 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5200)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (11)
- 종이 및 종이 제품 (44)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (1)
- 강철 (123)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (50)
- 섬유 제조 (177)
- 의류 제조 (53)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (52)
- 모기지 금융 (24)
- 자본 시장 (107)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (88)
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (32)
- 포장 식품 (73)
- 교육 및 훈련 서비스 (24)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (17)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (28)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (50)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (113)
- 소프트웨어 - 애플리케이션 (45)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (8)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aries Agro Limited ARIES.BO | ₹362.65 4.39 USD |
-3.34
|
₹4.87B 58.93M USD | ₹3.34K 40.42 USD | ₹359.35 4.35 USD | ₹383.00 4.63 USD | ₹4.87B 58.93M USD | 12.81 | ₹28.29 0.34 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹185.75 2.25 USD |
-6.63
|
₹4.87B 58.87M USD | ₹7.33K 88.64 USD | ₹182.95 2.21 USD | ₹199.85 2.42 USD | ₹4.87B 58.87M USD | 33.71 | ₹5.51 0.07 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹89.69 1.09 USD |
-1.12
|
₹4.86B 58.84M USD | ₹15.31K 185.23 USD | ₹87.90 1.06 USD | ₹90.88 1.1 USD | ₹4.86B 58.84M USD | 0 | -₹1.87 -0.02 USD | |
| Aries Agro Limited ARIES.NS | ₹362.45 4.39 USD |
-3.74
|
₹4.85B 58.68M USD | ₹53.84K 651.42 USD | ₹355.75 4.3 USD | ₹381.65 4.62 USD | ₹4.85B 58.68M USD | 12.81 | ₹28.28 0.34 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹275.30 3.33 USD |
-1.01
|
₹4.85B 58.63M USD | ₹7.20K 87.1 USD | ₹274.00 3.31 USD | ₹280.95 3.4 USD | ₹4.85B 58.63M USD | 9.29 | ₹29.62 0.36 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹152.35 1.84 USD |
+0.83
|
₹4.82B 58.3M USD | ₹5.40K 65.37 USD | ₹151.30 1.83 USD | ₹154.90 1.87 USD | ₹4.82B 58.3M USD | 90.68 | ₹1.68 0.02 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹274.40 3.32 USD |
-1.61
|
₹4.82B 58.27M USD | ₹3.36K 40.7 USD | ₹270.70 3.28 USD | ₹278.95 3.37 USD | ₹4.82B 58.27M USD | 9.26 | ₹29.62 0.36 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹282.00 3.41 USD |
+2.25
|
₹4.81B 58.2M USD | ₹43.42K 525.35 USD | ₹274.55 3.32 USD | ₹283.00 3.42 USD | ₹4.81B 58.2M USD | 27.11 | ₹10.40 0.13 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | ₹89.88 1.09 USD |
-1.27
|
₹4.80B 58.07M USD | ₹266.00 3.22 USD | ₹89.42 1.08 USD | ₹95.00 1.15 USD | ₹4.80B 58.07M USD | 34.56 | ₹2.60 0.03 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹151.91 1.84 USD |
+0.41
|
₹4.80B 58.05M USD | ₹22.95K 277.63 USD | ₹151.30 1.83 USD | ₹155.55 1.88 USD | ₹4.80B 58.05M USD | 91.51 | ₹1.66 0.02 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,135.20 13.73 USD |
-1.29
|
₹4.79B 57.9M USD | ₹395.00 4.78 USD | ₹1,135.00 13.73 USD | ₹1,180.00 14.28 USD | ₹4.79B 57.9M USD | 118.86 | ₹9.55 0.12 USD | |
| DIC India Limited DICIND.BO | ₹520.00 6.29 USD |
-0.33
|
₹4.77B 57.75M USD | ₹15.00 0.18 USD | ₹520.00 6.29 USD | ₹520.00 6.29 USD | ₹4.77B 57.75M USD | 29.66 | ₹17.53 0.21 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.36 0.5 USD |
-0.89
|
₹4.75B 57.45M USD | ₹5.21K 63.04 USD | ₹41.20 0.5 USD | ₹41.58 0.5 USD | ₹4.75B 57.45M USD | 0 | -₹1.61 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.28 0.5 USD |
-1.03
|
₹4.74B 57.37M USD | ₹84.98K 1.03K USD | ₹41.20 0.5 USD | ₹41.85 0.51 USD | ₹4.74B 57.37M USD | 0 | -₹1.61 -0.01 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹174.90 2.12 USD |
+0.52
|
₹4.74B 57.32M USD | ₹630.00 7.62 USD | ₹172.00 2.08 USD | ₹175.05 2.12 USD | ₹4.74B 57.32M USD | 13.92 | ₹12.56 0.15 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹73.96 0.89 USD |
+1.04
|
₹4.73B 57.24M USD | ₹549.00 6.64 USD | ₹71.10 0.86 USD | ₹75.70 0.92 USD | ₹4.73B 57.24M USD | 38.92 | ₹1.90 0.02 USD | |
| Pansari Developers Limited PANSARI.NS | ₹270.00 3.27 USD |
+0.28
|
₹4.71B 56.99M USD | ₹138.00 1.67 USD | ₹268.80 3.25 USD | ₹270.00 3.27 USD | ₹4.71B 56.99M USD | 43.97 | ₹6.14 0.07 USD | |
| Albert David Limited ALBERTDAVD.NS | ₹825.15 9.98 USD |
-6.33
|
₹4.71B 56.97M USD | ₹12.10K 146.39 USD | ₹822.15 9.95 USD | ₹869.90 10.52 USD | ₹4.71B 56.97M USD | 74.94 | ₹11.01 0.13 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹173.55 2.1 USD |
-0.48
|
₹4.69B 56.75M USD | ₹4.47K 54.02 USD | ₹172.05 2.08 USD | ₹175.59 2.12 USD | ₹4.69B 56.75M USD | 13.81 | ₹12.56 0.15 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹66.75 0.81 USD |
-2.27
|
₹4.69B 56.68M USD | ₹9.15K 110.71 USD | ₹64.80 0.78 USD | ₹68.31 0.83 USD | ₹4.69B 56.68M USD | 87.82 | ₹0.76 0.009 USD | |
| Nandan Denim Limited NDL.BO | ₹3.22 0.04 USD |
-1.53
|
₹4.68B 56.67M USD | ₹341.84K 4.14K USD | ₹3.19 0.04 USD | ₹3.29 0.04 USD | ₹4.68B 56.67M USD | 1.24 | ₹2.58 0.03 USD | |
| HP Adhesives Limited HPAL.NS | ₹48.15 0.58 USD |
-1.81
|
₹4.66B 56.35M USD | ₹114.89K 1.39K USD | ₹47.40 0.57 USD | ₹49.18 0.59 USD | ₹4.66B 56.35M USD | 26.16 | ₹1.84 0.02 USD | |
| Mangalam Organics Limited MANORG.BO | ₹541.65 6.55 USD |
-0.29
|
₹4.64B 56.12M USD | ₹1.16K 13.97 USD | ₹537.80 6.51 USD | ₹556.75 6.74 USD | ₹4.64B 56.12M USD | 20.02 | ₹27.05 0.33 USD | |
| Mangalam Organics Limited MANORG.NS | ₹541.05 6.55 USD |
-0.08
|
₹4.63B 56.06M USD | ₹6.40K 77.38 USD | ₹531.85 6.43 USD | ₹554.20 6.7 USD | ₹4.63B 56.06M USD | 20.02 | ₹27.02 0.33 USD | |
| Spencer's Retail Limited SPENCERS.NS | ₹46.75 0.57 USD |
+0.8
|
₹4.63B 55.97M USD | ₹56.77K 686.79 USD | ₹46.30 0.56 USD | ₹47.32 0.57 USD | ₹4.63B 55.97M USD | 0 | -₹29.39 -0.3 USD | |
| HP Adhesives Limited HPAL.BO | ₹48.32 0.58 USD |
-2.82
|
₹4.61B 55.77M USD | ₹9.36K 113.2 USD | ₹47.52 0.57 USD | ₹49.15 0.59 USD | ₹4.61B 55.77M USD | 26.26 | ₹1.84 0.02 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹51.91 0.63 USD |
+0.43
|
₹4.59B 55.55M USD | ₹26.14K 316.27 USD | ₹51.70 0.63 USD | ₹52.34 0.63 USD | ₹4.59B 55.55M USD | 0 | -₹4.31 -0.05 USD | |
| Keltech Energies Limited KELENRG.BO | ₹4,468.75 54.06 USD |
+2.55
|
₹4.59B 55.49M USD | ₹742.00 8.98 USD | ₹4,360.00 52.75 USD | ₹4,493.00 54.36 USD | ₹4.59B 55.49M USD | 16.92 | ₹264.08 3.19 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹91.35 1.11 USD |
+0.42
|
₹4.58B 55.37M USD | ₹9.79K 118.43 USD | ₹86.22 1.04 USD | ₹91.55 1.11 USD | ₹4.58B 55.37M USD | 14.22 | ₹6.42 0.08 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹39.30 0.48 USD |
-1.43
|
₹4.54B 54.9M USD | ₹40.30K 487.53 USD | ₹38.80 0.47 USD | ₹41.00 0.5 USD | ₹4.54B 54.9M USD | 163.75 | ₹0.24 0.002 USD | |
| Khadim India Limited KHADIM.NS | ₹226.05 2.73 USD |
-0.98
|
₹4.53B 54.82M USD | ₹18.48K 223.57 USD | ₹224.20 2.71 USD | ₹232.00 2.81 USD | ₹4.53B 54.82M USD | 26.97 | ₹8.38 0.1 USD | |
| Rubfila International Limited RUBFILA.BO | ₹82.08 0.99 USD |
+3.25
|
₹4.52B 54.65M USD | ₹13.13K 158.9 USD | ₹79.50 0.96 USD | ₹84.07 1.02 USD | ₹4.52B 54.65M USD | 15.37 | ₹5.34 0.06 USD | |
| Khadim India Limited KHADIM.BO | ₹225.85 2.73 USD |
-1.38
|
₹4.51B 54.6M USD | ₹1.64K 19.85 USD | ₹225.00 2.72 USD | ₹235.50 2.85 USD | ₹4.51B 54.6M USD | 26.95 | ₹8.38 0.1 USD | |
| Captain Polyplast Limited CPL.BO | ₹72.98 0.88 USD |
-1.3
|
₹4.50B 54.49M USD | ₹36.96K 447.11 USD | ₹72.50 0.88 USD | ₹74.70 0.9 USD | ₹4.50B 54.49M USD | 13.29 | ₹5.49 0.07 USD | |
| SRG Housing Finance Limited SRGHFL.BO | ₹279.05 3.38 USD |
-2.43
|
₹4.50B 54.49M USD | ₹24.00 0.29 USD | ₹278.25 3.37 USD | ₹290.00 3.51 USD | ₹4.50B 54.49M USD | 16.04 | ₹17.39 0.21 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹39.12 0.47 USD |
-2.27
|
₹4.50B 54.43M USD | ₹9.33K 112.93 USD | ₹38.80 0.47 USD | ₹40.14 0.49 USD | ₹4.50B 54.43M USD | 163.00 | ₹0.24 0.002 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.54 0.03 USD |
-1.17
|
₹4.48B 54.17M USD | ₹89.70K 1.09K USD | ₹2.53 0.03 USD | ₹2.61 0.03 USD | ₹4.48B 54.17M USD | 36.28 | ₹0.07 0.0008 USD | |
| Stovec Industries Limited STOVACQ.BO | ₹2,133.70 25.81 USD |
+0.17
|
₹4.48B 54.15M USD | ₹166.00 2.01 USD | ₹2,100.10 25.41 USD | ₹2,140.95 25.9 USD | ₹4.48B 54.15M USD | 43.93 | ₹48.56 0.59 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | ₹139.70 1.69 USD |
+0.97
|
₹4.47B 54.08M USD | ₹579.21K 7.01K USD | ₹137.60 1.66 USD | ₹146.51 1.77 USD | ₹4.47B 54.08M USD | 16.32 | ₹8.56 0.1 USD | |
| Danlaw Technologies India Limited DANLAW.BO | ₹915.95 11.08 USD |
+1.27
|
₹4.46B 53.97M USD | ₹18.92K 228.85 USD | ₹841.00 10.17 USD | ₹936.00 11.32 USD | ₹4.46B 53.97M USD | 23.55 | ₹38.89 0.47 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | ₹34.13 0.41 USD |
-4.96
|
₹4.45B 53.87M USD | ₹612.91K 7.42K USD | ₹33.80 0.41 USD | ₹36.26 0.44 USD | ₹4.45B 53.87M USD | 55.95 | ₹0.61 0.007 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹114.60 1.39 USD |
-0.48
|
₹4.44B 53.73M USD | ₹6.73K 81.37 USD | ₹112.00 1.36 USD | ₹117.00 1.42 USD | ₹4.44B 53.73M USD | 34.72 | ₹3.30 0.04 USD | |
| Manaksia Limited MANAKSIA.NS | ₹65.15 0.79 USD |
+0.15
|
₹4.43B 53.65M USD | ₹18.96K 229.38 USD | ₹64.90 0.79 USD | ₹65.85 0.8 USD | ₹4.43B 53.65M USD | 7.91 | ₹8.23 0.1 USD | |
| Medico Remedies Limited MEDICO.BO | ₹53.33 0.65 USD |
+1.48
|
₹4.43B 53.54M USD | ₹12.57K 152.08 USD | ₹52.00 0.63 USD | ₹53.49 0.65 USD | ₹4.43B 53.54M USD | 42.66 | ₹1.25 0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.86 0.18 USD |
+1.92
|
₹4.42B 53.42M USD | ₹270.95K 3.28K USD | ₹14.30 0.17 USD | ₹15.39 0.19 USD | ₹4.42B 53.42M USD | 135.09 | ₹0.11 0.001 USD | |
| Lehar Footwears Limited LEHAR.BO | ₹249.40 3.02 USD |
+2.72
|
₹4.41B 53.34M USD | ₹23.89K 288.98 USD | ₹242.00 2.93 USD | ₹253.30 3.06 USD | ₹4.41B 53.34M USD | 27.99 | ₹8.91 0.11 USD | |
| Manaksia Limited MANAKSIA.BO | ₹65.00 0.79 USD |
-0.54
|
₹4.40B 53.28M USD | ₹1.62K 19.6 USD | ₹64.98 0.79 USD | ₹65.58 0.79 USD | ₹4.40B 53.28M USD | 7.89 | ₹8.23 0.1 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.20 0.35 USD |
+1.39
|
₹4.38B 53.02M USD | ₹34.59K 418.43 USD | ₹28.50 0.34 USD | ₹29.31 0.35 USD | ₹4.38B 53.02M USD | 0 | -₹1.99 -0.02 USD | |
| Pradeep Metals Limited PRADPME.BO | ₹253.70 3.07 USD |
-1.7
|
₹4.38B 53.01M USD | ₹7.50K 90.77 USD | ₹246.00 2.98 USD | ₹262.75 3.18 USD | ₹4.38B 53.01M USD | 17.03 | ₹14.89 0.18 USD | |
| Fluidomat Limited FLUIDOM.BO | ₹824.80 9.98 USD |
-2.04
|
₹4.38B 52.95M USD | ₹2.98K 36.1 USD | ₹820.00 9.92 USD | ₹846.95 10.25 USD | ₹4.38B 52.95M USD | 19.43 | ₹42.44 0.51 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹184.87 2.24 USD |
-2
|
₹4.37B 52.91M USD | ₹918.00 11.11 USD | ₹184.87 2.24 USD | ₹184.87 2.24 USD | ₹4.37B 52.91M USD | 52.66 | ₹3.51 0.04 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.95 0.51 USD |
+1.99
|
₹4.37B 52.89M USD | ₹66.89K 809.25 USD | ₹40.31 0.49 USD | ₹41.95 0.51 USD | ₹4.37B 52.89M USD | 0 | -₹1.92 -0.02 USD | |
| GEE Limited GEE.BO | ₹82.03 0.99 USD |
-0.95
|
₹4.37B 52.85M USD | ₹7.09K 85.72 USD | ₹81.99 0.99 USD | ₹83.89 1.01 USD | ₹4.37B 52.85M USD | 0 | -₹2.10 -0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.68 0.18 USD |
+0.75
|
₹4.37B 52.81M USD | ₹12.74K 154.08 USD | ₹14.30 0.17 USD | ₹14.99 0.18 USD | ₹4.37B 52.81M USD | 133.45 | ₹0.11 0.001 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹86.09 1.04 USD |
-6.68
|
₹4.35B 52.58M USD | ₹9.64K 116.68 USD | ₹85.50 1.03 USD | ₹92.20 1.12 USD | ₹4.35B 52.58M USD | 38.43 | ₹2.24 0.03 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.02 0.35 USD |
+0.52
|
₹4.34B 52.57M USD | ₹111.46K 1.35K USD | ₹28.00 0.34 USD | ₹29.49 0.36 USD | ₹4.34B 52.57M USD | 0 | -₹1.99 -0.02 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹41.07 0.5 USD |
-4.22
|
₹4.34B 52.53M USD | ₹30.17K 365.04 USD | ₹40.80 0.49 USD | ₹43.52 0.53 USD | ₹4.34B 52.53M USD | 15.98 | ₹2.57 0.03 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | ₹206.00 2.49 USD |
-0.02
|
₹4.33B 52.42M USD | ₹2.68K 32.44 USD | ₹202.00 2.44 USD | ₹215.00 2.6 USD | ₹4.33B 52.42M USD | 109.57 | ₹1.88 0.02 USD | |
| Industrial Investment Trust Limited IITL.BO | ₹184.50 2.23 USD |
-0.03
|
₹4.31B 52.09M USD | ₹100.00 1.21 USD | ₹184.50 2.23 USD | ₹185.50 2.24 USD | ₹4.31B 52.09M USD | 59.90 | ₹3.08 0.04 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | ₹394.40 4.77 USD |
-1.31
|
₹4.30B 52.06M USD | ₹5.18K 62.61 USD | ₹390.10 4.72 USD | ₹400.00 4.84 USD | ₹4.30B 52.06M USD | 21.45 | ₹18.38 0.22 USD | |
| De Nora India Limited DENORA.BO | ₹753.15 9.11 USD |
-0.18
|
₹4.30B 52M USD | ₹671.00 8.12 USD | ₹746.25 9.03 USD | ₹770.85 9.33 USD | ₹4.30B 52M USD | 195.62 | ₹3.85 0.05 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | ₹347.30 4.2 USD |
-0.17
|
₹4.29B 51.86M USD | ₹1.61K 19.42 USD | ₹345.00 4.17 USD | ₹352.35 4.26 USD | ₹4.29B 51.86M USD | 2480.71 | ₹0.14 0.001 USD | |
| Emami Realty Limited EMAMIREAL.BO | ₹93.28 1.13 USD |
+1.95
|
₹4.29B 51.85M USD | ₹219.00 2.65 USD | ₹92.00 1.11 USD | ₹93.90 1.14 USD | ₹4.29B 51.85M USD | 0 | -₹41.57 -0.5 USD | |
| Brand Concepts Limited BCONCEPTS.NS | ₹344.50 4.17 USD |
-1.33
|
₹4.28B 51.77M USD | ₹3.29K 39.74 USD | ₹341.05 4.13 USD | ₹353.00 4.27 USD | ₹4.28B 51.77M USD | 662.50 | ₹0.52 0.006 USD | |
| Brand Concepts Limited BCONCEPTS.BO | ₹344.50 4.17 USD |
-0.43
|
₹4.28B 51.77M USD | ₹208.00 2.52 USD | ₹342.50 4.14 USD | ₹353.95 4.28 USD | ₹4.28B 51.77M USD | 662.50 | ₹0.52 0.006 USD | |
| United Drilling Tools Limited UNIDT.NS | ₹207.06 2.51 USD |
+2.53
|
₹4.27B 51.68M USD | ₹35.72K 432.18 USD | ₹204.00 2.47 USD | ₹211.93 2.56 USD | ₹4.27B 51.68M USD | 30.99 | ₹6.68 0.08 USD | |
| De Nora India Limited DENORA.NS | ₹750.90 9.08 USD |
-0.86
|
₹4.27B 51.64M USD | ₹5.41K 65.42 USD | ₹747.00 9.04 USD | ₹766.20 9.27 USD | ₹4.27B 51.64M USD | 194.53 | ₹3.86 0.05 USD | |
| Orient Bell Limited ORIENTBELL.BO | ₹280.85 3.4 USD |
-1.59
|
₹4.26B 51.57M USD | ₹1.01K 12.18 USD | ₹275.00 3.33 USD | ₹285.15 3.45 USD | ₹4.26B 51.57M USD | 94.56 | ₹2.97 0.04 USD | |
| Suraj Products Limited SURAJ.BO | ₹293.30 3.55 USD |
-4.97
|
₹4.26B 51.5M USD | ₹6.87K 83.15 USD | ₹293.25 3.55 USD | ₹318.00 3.85 USD | ₹4.26B 51.5M USD | 17.31 | ₹16.94 0.2 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | ₹335.00 4.05 USD |
0
|
₹4.25B 51.45M USD | ₹82.00 0.99 USD | ₹330.00 3.99 USD | ₹335.00 4.05 USD | ₹4.25B 51.45M USD | 2576.92 | ₹0.13 0.001 USD | |
| Aaron Industries Limited AARON.NS | ₹198.20 2.4 USD |
-0.07
|
₹4.25B 51.44M USD | ₹29.28K 354.25 USD | ₹197.00 2.38 USD | ₹204.40 2.47 USD | ₹4.25B 51.44M USD | 55.83 | ₹3.55 0.04 USD | |
| Industrial Investment Trust Limited IITL.NS | ₹184.73 2.23 USD |
-1.39
|
₹4.25B 51.38M USD | ₹10.97K 132.77 USD | ₹183.86 2.22 USD | ₹188.96 2.29 USD | ₹4.25B 51.38M USD | 60.17 | ₹3.07 0.04 USD | |
| Orient Bell Limited ORIENTBELL.NS | ₹281.15 3.4 USD |
-2.11
|
₹4.24B 51.3M USD | ₹7.96K 96.25 USD | ₹278.00 3.36 USD | ₹287.05 3.47 USD | ₹4.24B 51.3M USD | 94.98 | ₹2.96 0.04 USD | |
| Banswara Syntex Limited BANSWRAS.NS | ₹123.76 1.5 USD |
+0.66
|
₹4.24B 51.26M USD | ₹17.90K 216.57 USD | ₹120.56 1.46 USD | ₹124.70 1.51 USD | ₹4.24B 51.26M USD | 21.56 | ₹5.74 0.07 USD | |
| Jost's Engineering Company Limited JOSTS.BO | ₹319.50 3.87 USD |
+4.05
|
₹4.23B 51.22M USD | ₹14.02K 169.65 USD | ₹307.20 3.72 USD | ₹323.00 3.91 USD | ₹4.23B 51.22M USD | 0 | -₹0.15 -0.001 USD | |
| United Drilling Tools Limited UNIDT.BO | ₹206.65 2.5 USD |
+1.5
|
₹4.23B 51.16M USD | ₹1.83K 22.16 USD | ₹204.40 2.47 USD | ₹211.00 2.55 USD | ₹4.23B 51.16M USD | 30.84 | ₹6.70 0.08 USD | |
| Banswara Syntex Limited BANSWRAS.BO | ₹123.00 1.49 USD |
-0.2
|
₹4.21B 50.94M USD | ₹1.23K 14.92 USD | ₹120.45 1.46 USD | ₹124.00 1.5 USD | ₹4.21B 50.94M USD | 21.42 | ₹5.74 0.07 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹389.50 4.71 USD |
-0.05
|
₹4.20B 50.77M USD | ₹672.00 8.13 USD | ₹382.15 4.62 USD | ₹392.85 4.75 USD | ₹4.20B 50.77M USD | 475.00 | ₹0.82 0.009 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.12 0.49 USD |
-1.71
|
₹4.18B 50.59M USD | ₹185.64K 2.25K USD | ₹40.00 0.48 USD | ₹40.79 0.49 USD | ₹4.18B 50.59M USD | 0 | -₹1.92 -0.02 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | ₹987.30 11.94 USD |
-2.51
|
₹4.18B 50.55M USD | ₹4.61K 55.77 USD | ₹976.05 11.81 USD | ₹1,035.00 12.52 USD | ₹4.18B 50.55M USD | 18.12 | ₹54.48 0.66 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹238.35 2.88 USD |
-1.57
|
₹4.17B 50.5M USD | ₹6.52K 78.91 USD | ₹230.05 2.78 USD | ₹242.70 2.94 USD | ₹4.17B 50.5M USD | 0 | -₹2.88 -0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹104.01 1.26 USD |
-0.82
|
₹4.12B 49.85M USD | ₹10.78K 130.43 USD | ₹102.26 1.24 USD | ₹105.70 1.28 USD | ₹4.12B 49.85M USD | 13.75 | ₹7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹104.00 1.26 USD |
-0.84
|
₹4.12B 49.85M USD | ₹452.00 5.47 USD | ₹102.50 1.24 USD | ₹104.87 1.27 USD | ₹4.12B 49.85M USD | 13.75 | ₹7.56 0.09 USD | |
| Ashima Limited ASHIMASYN.NS | ₹19.71 0.24 USD |
-2.43
|
₹4.10B 49.59M USD | ₹146.50K 1.77K USD | ₹19.50 0.24 USD | ₹21.00 0.25 USD | ₹4.10B 49.59M USD | 0 | -₹0.29 -0.003 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹116.05 1.4 USD |
-2.41
|
₹4.10B 49.56M USD | ₹27.26K 329.75 USD | ₹113.35 1.37 USD | ₹121.34 1.47 USD | ₹4.10B 49.56M USD | 32.59 | ₹3.56 0.04 USD | |
| Ashima Limited ASHIMASYN.BO | ₹19.66 0.24 USD |
-2.63
|
₹4.09B 49.49M USD | ₹22.78K 275.6 USD | ₹19.49 0.24 USD | ₹21.00 0.25 USD | ₹4.09B 49.49M USD | 0 | -₹0.29 -0.003 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹116.25 1.41 USD |
-2.64
|
₹4.09B 49.44M USD | ₹3.31K 40.09 USD | ₹114.90 1.39 USD | ₹120.35 1.46 USD | ₹4.09B 49.44M USD | 32.65 | ₹3.56 0.04 USD | |
| Ruchira Papers Limited RUCHIRA.NS | ₹132.14 1.6 USD |
+2.18
|
₹4.08B 49.38M USD | ₹127.04K 1.54K USD | ₹129.00 1.56 USD | ₹134.00 1.62 USD | ₹4.08B 49.38M USD | 5.67 | ₹23.30 0.28 USD | |
| Ginni Filaments Limited GINNIFILA.NS | ₹43.37 0.52 USD |
+4.96
|
₹4.07B 49.22M USD | ₹516.75K 6.25K USD | ₹40.05 0.48 USD | ₹43.38 0.52 USD | ₹4.07B 49.22M USD | 24.09 | ₹1.80 0.02 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹187.95 2.27 USD |
-0.84
|
₹4.06B 49.12M USD | ₹3.68K 44.53 USD | ₹186.05 2.25 USD | ₹194.70 2.36 USD | ₹4.06B 49.12M USD | 37.66 | ₹4.99 0.06 USD | |
| Ruchira Papers Limited RUCHIRA.BO | ₹131.45 1.59 USD |
+1.51
|
₹4.05B 49.06M USD | ₹2.70K 32.61 USD | ₹129.10 1.56 USD | ₹133.20 1.61 USD | ₹4.05B 49.06M USD | 5.64 | ₹23.30 0.28 USD | |
| Ginni Filaments Limited GINNIFILA.BO | ₹43.47 0.53 USD |
+4.62
|
₹4.05B 49.06M USD | ₹110.30K 1.33K USD | ₹41.40 0.5 USD | ₹43.62 0.53 USD | ₹4.05B 49.06M USD | 24.15 | ₹1.80 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.38 0.22 USD |
-0.22
|
₹4.02B 48.69M USD | ₹179.64K 2.17K USD | ₹18.30 0.22 USD | ₹18.59 0.22 USD | ₹4.02B 48.69M USD | 32.82 | ₹0.56 0.006 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹464.55 5.62 USD |
-0.27
|
₹4.02B 48.58M USD | ₹224.00 2.71 USD | ₹464.55 5.62 USD | ₹475.30 5.75 USD | ₹4.02B 48.58M USD | 25.76 | ₹18.03 0.22 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | ₹516.30 6.25 USD |
+0.9
|
₹4.01B 48.56M USD | ₹17.40K 210.56 USD | ₹495.00 5.99 USD | ₹523.00 6.33 USD | ₹4.01B 48.56M USD | 20.09 | ₹25.69 0.31 USD | |
| Exxaro Tiles Limited EXXARO.BO | ₹8.97 0.11 USD |
-1.1
|
₹4.01B 48.55M USD | ₹112.49K 1.36K USD | ₹8.62 0.1 USD | ₹9.40 0.11 USD | ₹4.01B 48.55M USD | 81.54 | ₹0.11 0.001 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹432.20 5.23 USD |
-0.44
|
₹4.00B 48.45M USD | ₹3.61K 43.66 USD | ₹431.50 5.22 USD | ₹437.85 5.3 USD | ₹4.00B 48.45M USD | 0 | -₹48.35 -0.5 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹466.00 5.64 USD |
-0.54
|
₹4.00B 48.45M USD | ₹4.23K 51.21 USD | ₹463.10 5.6 USD | ₹477.00 5.77 USD | ₹4.00B 48.45M USD | 25.83 | ₹18.04 0.22 USD | |
| Sumit Woods Limited SUMIT.NS | ₹84.34 1.02 USD |
+0.27
|
₹4.00B 48.4M USD | ₹32.44K 392.51 USD | ₹83.32 1.01 USD | ₹85.47 1.03 USD | ₹4.00B 48.4M USD | 28.58 | ₹2.95 0.04 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹431.50 5.22 USD |
-0.66
|
₹4.00B 48.34M USD | ₹175.00 2.12 USD | ₹431.30 5.22 USD | ₹435.00 5.26 USD | ₹4.00B 48.34M USD | 0 | -₹48.34 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||