결과 페이지 27 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹136.12 1.65 USD |
-1.15
|
₹4.24B 51.27M USD | ₹22.73K 274.97 USD | ₹135.05 1.63 USD | ₹140.00 1.69 USD | ₹4.24B 51.27M USD | 13.96 | ₹9.75 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹136.10 1.65 USD |
-1.38
|
₹4.24B 51.26M USD | ₹2.87K 34.77 USD | ₹135.35 1.64 USD | ₹139.30 1.69 USD | ₹4.24B 51.26M USD | 13.94 | ₹9.76 0.12 USD | ||
| Captain Polyplast Limited CPL.BO | ₹70.08 0.85 USD |
-1.74
|
₹4.22B 51.02M USD | ₹30.26K 366.12 USD | ₹70.00 0.85 USD | ₹73.15 0.88 USD | ₹4.22B 51.02M USD | 15.07 | ₹4.65 0.06 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹217.50 2.63 USD |
0
|
₹4.20B 50.84M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹156.30 1.89 USD |
+1.99
|
₹4.19B 50.7M USD | ₹994.00 12.03 USD | ₹156.30 1.89 USD | ₹156.30 1.89 USD | ₹4.19B 50.7M USD | 21.23 | ₹7.36 0.09 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹70.15 0.85 USD |
-1.86
|
₹4.19B 50.66M USD | ₹11.19K 135.36 USD | ₹70.00 0.85 USD | ₹72.00 0.87 USD | ₹4.19B 50.66M USD | 13.56 | ₹5.17 0.06 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
| Suraj Limited SURAJLTD.BO | ₹226.00 2.73 USD |
-2.59
|
₹4.15B 50.21M USD | ₹142.00 1.72 USD | ₹226.00 2.73 USD | ₹232.00 2.81 USD | ₹4.15B 50.21M USD | 55.66 | ₹4.06 0.05 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹247.30 2.99 USD |
-3.3
|
₹4.14B 50.1M USD | ₹64.00 0.77 USD | ₹246.95 2.99 USD | ₹250.05 3.03 USD | ₹4.14B 50.1M USD | 6.55 | ₹37.70 0.46 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹319.80 3.87 USD |
+0.3
|
₹4.12B 49.91M USD | ₹1.41K 17.09 USD | ₹312.15 3.78 USD | ₹325.00 3.93 USD | ₹4.12B 49.91M USD | 30.39 | ₹10.52 0.13 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.39 0.2 USD |
+1.36
|
₹4.11B 49.78M USD | ₹8.58K 103.8 USD | ₹15.98 0.19 USD | ₹16.75 0.2 USD | ₹4.11B 49.78M USD | 46.82 | ₹0.35 0.004 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.15 1.14 USD |
0
|
₹4.11B 49.77M USD | ₹995.00 12.04 USD | ₹93.98 1.14 USD | ₹94.49 1.14 USD | ₹4.11B 49.77M USD | 10.28 | ₹9.15 0.11 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹29.71 0.36 USD |
-0.74
|
₹4.11B 49.68M USD | ₹42.69K 516.49 USD | ₹29.45 0.36 USD | ₹30.24 0.37 USD | ₹4.11B 49.68M USD | 0 | -₹0.04 -0.0004 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹245.10 2.97 USD |
-3.01
|
₹4.10B 49.66M USD | ₹947.00 11.46 USD | ₹245.00 2.96 USD | ₹252.85 3.06 USD | ₹4.10B 49.66M USD | 6.50 | ₹37.70 0.46 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹29.63 0.36 USD |
-1.23
|
₹4.09B 49.54M USD | ₹3.80K 45.91 USD | ₹29.48 0.36 USD | ₹30.25 0.37 USD | ₹4.09B 49.54M USD | 0 | -₹0.04 -0.0004 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹41.00 0.5 USD |
0
|
₹4.06B 49.1M USD | ₹2.87K 34.73 USD | ₹40.45 0.49 USD | ₹41.27 0.5 USD | ₹4.06B 49.1M USD | 21.92 | ₹1.87 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.94 0.5 USD |
+0.64
|
₹4.05B 49.03M USD | ₹121.54K 1.47K USD | ₹40.58 0.49 USD | ₹41.25 0.5 USD | ₹4.05B 49.03M USD | 21.89 | ₹1.87 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹103.00 1.25 USD |
-0.95
|
₹4.03B 48.74M USD | ₹11.30K 136.7 USD | ₹103.00 1.25 USD | ₹105.80 1.28 USD | ₹4.03B 48.74M USD | 10.86 | ₹9.48 0.11 USD | ||
| De Nora India Limited DENORA.NS | ₹757.15 9.16 USD |
-1.3
|
₹4.02B 48.63M USD | ₹5.23K 63.29 USD | ₹755.00 9.13 USD | ₹780.90 9.45 USD | ₹4.02B 48.63M USD | 44.45 | ₹17.03 0.21 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.19 0.15 USD |
-4.24
|
₹4.01B 48.55M USD | ₹43.62K 527.68 USD | ₹12.11 0.15 USD | ₹12.91 0.16 USD | ₹4.01B 48.55M USD | 0 | -₹0.58 -0.007 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹25.98 0.31 USD |
-5.32
|
₹4.01B 48.54M USD | ₹156.84K 1.9K USD | ₹25.69 0.31 USD | ₹28.30 0.34 USD | ₹4.01B 48.54M USD | 0 | -₹1.53 -0.01 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹33.56 0.41 USD |
-1.53
|
₹4.01B 48.5M USD | ₹98.96K 1.2K USD | ₹33.30 0.4 USD | ₹35.45 0.43 USD | ₹4.01B 48.5M USD | 0 | -₹0.62 -0.007 USD | ||
| De Nora India Limited DENORA.BO | ₹754.90 9.13 USD |
-0.96
|
₹4.01B 48.48M USD | ₹399.00 4.83 USD | ₹754.65 9.13 USD | ₹779.00 9.42 USD | ₹4.01B 48.48M USD | 44.22 | ₹17.07 0.21 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹25.90 0.31 USD |
-6.16
|
₹4.00B 48.39M USD | ₹5.27K 63.75 USD | ₹25.80 0.31 USD | ₹28.24 0.34 USD | ₹4.00B 48.39M USD | 0 | -₹1.53 -0.01 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹700.40 8.47 USD |
+0.61
|
₹4.00B 48.36M USD | ₹784.00 9.49 USD | ₹700.00 8.47 USD | ₹709.70 8.59 USD | ₹4.00B 48.36M USD | 0 | -₹2.65 -0.03 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹101.97 1.23 USD |
-1.34
|
₹3.99B 48.26M USD | ₹26.66K 322.52 USD | ₹101.00 1.22 USD | ₹104.50 1.26 USD | ₹3.99B 48.26M USD | 10.75 | ₹9.48 0.11 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹234.00 2.83 USD |
-1.29
|
₹3.99B 48.24M USD | ₹971.00 11.75 USD | ₹231.55 2.8 USD | ₹238.00 2.88 USD | ₹3.99B 48.24M USD | 35.50 | ₹6.59 0.08 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹54.05 0.65 USD |
-1.62
|
₹3.97B 48.08M USD | ₹5.58K 67.51 USD | ₹52.68 0.64 USD | ₹57.85 0.7 USD | ₹3.97B 48.08M USD | 14.26 | ₹3.79 0.05 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹233.17 2.82 USD |
-1.49
|
₹3.97B 48.07M USD | ₹14.01K 169.55 USD | ₹231.51 2.8 USD | ₹239.89 2.9 USD | ₹3.97B 48.07M USD | 35.43 | ₹6.58 0.08 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹53.99 0.65 USD |
-2.42
|
₹3.97B 48.03M USD | ₹123.47K 1.49K USD | ₹53.25 0.64 USD | ₹55.99 0.68 USD | ₹3.97B 48.03M USD | 14.24 | ₹3.79 0.05 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹805.35 9.74 USD |
-1.06
|
₹3.97B 48.01M USD | ₹2.30K 27.79 USD | ₹803.10 9.72 USD | ₹830.80 10.05 USD | ₹3.97B 48.01M USD | 19.78 | ₹40.70 0.49 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹459.95 5.56 USD |
-0.03
|
₹3.94B 47.66M USD | ₹488.00 5.9 USD | ₹450.00 5.44 USD | ₹473.00 5.72 USD | ₹3.94B 47.66M USD | 15.52 | ₹29.63 0.36 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹90.00 1.09 USD |
-0.48
|
₹3.93B 47.58M USD | ₹5.46K 66.07 USD | ₹90.00 1.09 USD | ₹93.00 1.13 USD | ₹3.93B 47.58M USD | 9.83 | ₹9.15 0.11 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹479.20 5.8 USD |
-1.85
|
₹3.93B 47.54M USD | ₹3.10K 37.54 USD | ₹472.20 5.71 USD | ₹489.50 5.92 USD | ₹3.93B 47.54M USD | 17.01 | ₹28.17 0.34 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹358.70 4.34 USD |
-1.78
|
₹3.93B 47.5M USD | ₹239.00 2.89 USD | ₹358.00 4.33 USD | ₹358.85 4.34 USD | ₹3.93B 47.5M USD | 0 | -₹73.00 -0.8 USD | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹16.62 0.2 USD |
-0.06
|
₹3.92B 47.48M USD | ₹29.64K 358.64 USD | ₹16.50 0.2 USD | ₹16.83 0.2 USD | ₹3.92B 47.48M USD | 51.93 | ₹0.32 0.003 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹165.86 2.01 USD |
-4.99
|
₹3.92B 47.47M USD | ₹24.82K 300.33 USD | ₹165.86 2.01 USD | ₹165.86 2.01 USD | ₹3.92B 47.47M USD | 35.28 | ₹4.70 0.06 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹29.22 0.35 USD |
-0.78
|
₹3.92B 47.41M USD | ₹5.31K 64.21 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹3.92B 47.41M USD | 34.78 | ₹0.84 0.01 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹101.00 1.22 USD |
-0.98
|
₹3.91B 47.35M USD | ₹4.00K 48.44 USD | ₹99.60 1.2 USD | ₹101.95 1.23 USD | ₹3.91B 47.35M USD | 0 | -₹0.33 -0.003 USD | ||
| GTV Engineering Limited GTV.BO | ₹76.98 0.93 USD |
+0.13
|
₹3.91B 47.31M USD | ₹67.49K 816.46 USD | ₹75.50 0.91 USD | ₹80.00 0.97 USD | ₹3.91B 47.31M USD | 25.40 | ₹3.03 0.04 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹84.70 1.02 USD |
-3.28
|
₹3.89B 47.08M USD | ₹15.18K 183.65 USD | ₹82.80 1 USD | ₹89.00 1.08 USD | ₹3.89B 47.08M USD | 22.40 | ₹3.78 0.05 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹71.48 0.86 USD |
-2.06
|
₹3.88B 46.93M USD | ₹4.16K 50.29 USD | ₹71.46 0.86 USD | ₹73.34 0.89 USD | ₹3.88B 46.93M USD | 14.21 | ₹5.03 0.06 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹75.54 0.91 USD |
-0.22
|
₹3.87B 46.85M USD | ₹3.48K 42.15 USD | ₹74.87 0.91 USD | ₹77.57 0.94 USD | ₹3.87B 46.85M USD | 42.67 | ₹1.77 0.02 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹245.00 2.96 USD |
+3.22
|
₹3.86B 46.69M USD | ₹1.15K 13.86 USD | ₹237.50 2.87 USD | ₹245.00 2.96 USD | ₹3.86B 46.69M USD | 31.77 | ₹7.71 0.09 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹449.75 5.44 USD |
-2.21
|
₹3.85B 46.6M USD | ₹10.89K 131.75 USD | ₹445.00 5.38 USD | ₹474.50 5.74 USD | ₹3.85B 46.6M USD | 15.18 | ₹29.62 0.36 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹120.35 1.46 USD |
-2.07
|
₹3.85B 46.59M USD | ₹7.23K 87.47 USD | ₹118.50 1.43 USD | ₹125.80 1.52 USD | ₹3.85B 46.59M USD | 49.93 | ₹2.41 0.03 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹58.51 0.71 USD |
+0.72
|
₹3.83B 46.39M USD | ₹463.00 5.6 USD | ₹57.44 0.69 USD | ₹59.77 0.72 USD | ₹3.83B 46.39M USD | 7.32 | ₹7.99 0.1 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹72.59 0.88 USD |
-0.63
|
₹3.83B 46.28M USD | ₹1.66K 20.02 USD | ₹72.55 0.88 USD | ₹73.05 0.88 USD | ₹3.83B 46.28M USD | 345.66 | ₹0.21 0.002 USD | ||
| Vertoz Limited VERTOZ.NS | ₹44.81 0.54 USD |
+4.99
|
₹3.82B 46.21M USD | ₹494.92K 5.99K USD | ₹41.29 0.5 USD | ₹44.81 0.54 USD | ₹3.82B 46.21M USD | 8.78 | ₹5.10 0.06 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.06 0.35 USD |
+0.21
|
₹3.81B 46.1M USD | ₹5.09K 61.59 USD | ₹29.00 0.35 USD | ₹29.99 0.36 USD | ₹3.81B 46.1M USD | 290.59 | ₹0.10 0.001 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹35.84 0.43 USD |
+1.24
|
₹3.79B 45.84M USD | ₹2.69K 32.5 USD | ₹34.25 0.41 USD | ₹36.58 0.44 USD | ₹3.79B 45.84M USD | 17.48 | ₹2.05 0.02 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹239.80 2.9 USD |
+0.88
|
₹3.79B 45.82M USD | ₹12.30K 148.83 USD | ₹238.00 2.88 USD | ₹245.70 2.97 USD | ₹3.79B 45.82M USD | 31.14 | ₹7.70 0.09 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹175.25 2.12 USD |
-0.62
|
₹3.79B 45.8M USD | ₹2.07K 25.03 USD | ₹174.00 2.11 USD | ₹181.90 2.2 USD | ₹3.79B 45.8M USD | 14.81 | ₹11.83 0.14 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹86.53 1.05 USD |
-1
|
₹3.78B 45.78M USD | ₹13.93K 168.49 USD | ₹85.10 1.03 USD | ₹88.00 1.06 USD | ₹3.78B 45.78M USD | 25.44 | ₹3.40 0.04 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹349.35 4.23 USD |
-0.01
|
₹3.78B 45.75M USD | ₹4.68K 56.61 USD | ₹346.60 4.19 USD | ₹354.95 4.29 USD | ₹3.78B 45.75M USD | 12.54 | ₹27.85 0.34 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹204.65 2.48 USD |
+4.63
|
₹3.78B 45.69M USD | ₹4.40K 53.27 USD | ₹201.05 2.43 USD | ₹212.90 2.58 USD | ₹3.78B 45.69M USD | 13.13 | ₹15.58 0.19 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹57.62 0.7 USD |
-1.13
|
₹3.78B 45.68M USD | ₹19.05K 230.44 USD | ₹57.51 0.7 USD | ₹59.70 0.72 USD | ₹3.78B 45.68M USD | 7.21 | ₹7.99 0.1 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹255.50 3.09 USD |
-1.48
|
₹3.75B 45.35M USD | ₹19.12K 231.3 USD | ₹253.15 3.06 USD | ₹263.95 3.19 USD | ₹3.75B 45.35M USD | 19.12 | ₹13.36 0.16 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹255.00 3.09 USD |
-1.77
|
₹3.74B 45.26M USD | ₹2.15K 25.96 USD | ₹252.85 3.06 USD | ₹263.90 3.19 USD | ₹3.74B 45.26M USD | 19.11 | ₹13.34 0.16 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹202.41 2.45 USD |
+3.45
|
₹3.74B 45.19M USD | ₹61.21K 740.55 USD | ₹199.93 2.42 USD | ₹214.11 2.59 USD | ₹3.74B 45.19M USD | 12.81 | ₹15.79 0.19 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹129.05 1.56 USD |
-0.27
|
₹3.70B 44.74M USD | ₹36.00 0.44 USD | ₹129.00 1.56 USD | ₹129.95 1.57 USD | ₹3.70B 44.74M USD | 12.98 | ₹9.94 0.12 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹42.96 0.52 USD |
+1.73
|
₹3.68B 44.52M USD | ₹96.16K 1.16K USD | ₹41.00 0.5 USD | ₹43.39 0.52 USD | ₹3.68B 44.52M USD | 8.98 | ₹4.78 0.06 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹42.91 0.52 USD |
+3.03
|
₹3.68B 44.46M USD | ₹3.87K 46.76 USD | ₹41.31 0.5 USD | ₹43.00 0.52 USD | ₹3.68B 44.46M USD | 8.97 | ₹4.78 0.06 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹268.00 3.24 USD |
-4.86
|
₹3.67B 44.42M USD | ₹6.00 0.07 USD | ₹268.00 3.24 USD | ₹268.00 3.24 USD | ₹3.67B 44.42M USD | 121.81 | ₹2.20 0.03 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.26 0.21 USD |
-2.6
|
₹3.66B 44.31M USD | ₹9.78K 118.27 USD | ₹17.15 0.21 USD | ₹17.80 0.22 USD | ₹3.66B 44.31M USD | 0 | -₹1.19 -0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.93 0.34 USD |
-3.29
|
₹3.66B 44.31M USD | ₹79.00 0.96 USD | ₹27.75 0.34 USD | ₹30.25 0.37 USD | ₹3.66B 44.31M USD | 279.30 | ₹0.10 0.001 USD | ||
| Nandan Denim Limited NDL.BO | ₹2.54 0.03 USD |
-1.17
|
₹3.66B 44.3M USD | ₹95.32K 1.15K USD | ₹2.38 0.03 USD | ₹2.61 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹26.02 0.31 USD |
-0.88
|
₹3.66B 44.28M USD | ₹9.89K 119.64 USD | ₹25.60 0.31 USD | ₹26.60 0.32 USD | ₹3.66B 44.28M USD | 19.86 | ₹1.31 0.02 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹126.45 1.53 USD |
+5.73
|
₹3.64B 44.07M USD | ₹183.25K 2.22K USD | ₹119.21 1.44 USD | ₹130.90 1.58 USD | ₹3.64B 44.07M USD | 36.12 | ₹3.50 0.04 USD | ||
| Hindusthan Insulators & Industries Limited HUIL.BO | ₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹109.30 1.32 USD |
+1.86
|
₹3.60B 43.61M USD | ₹50.95K 616.42 USD | ₹109.05 1.32 USD | ₹111.95 1.35 USD | ₹3.60B 43.61M USD | 34.47 | ₹3.17 0.04 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹76.25 0.92 USD |
+4.12
|
₹3.60B 43.56M USD | ₹9.02K 109.18 USD | ₹73.23 0.89 USD | ₹77.68 0.94 USD | ₹3.60B 43.56M USD | 56.48 | ₹1.35 0.02 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹51.07 0.62 USD |
+0.85
|
₹3.60B 43.56M USD | ₹98.44K 1.19K USD | ₹48.11 0.58 USD | ₹52.70 0.64 USD | ₹3.60B 43.56M USD | 37.55 | ₹1.36 0.02 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹460.05 5.57 USD |
+1.03
|
₹3.60B 43.53M USD | ₹8.64K 104.52 USD | ₹451.00 5.46 USD | ₹465.20 5.63 USD | ₹3.60B 43.53M USD | 14.30 | ₹32.15 0.39 USD | ||
| Kaya Limited KAYA.NS | ₹236.81 2.87 USD |
-3.51
|
₹3.60B 43.51M USD | ₹7.25K 87.66 USD | ₹234.80 2.84 USD | ₹246.51 2.98 USD | ₹3.60B 43.51M USD | 0 | -₹66.65 -0.8 USD | ||
| Kaya Limited KAYA.BO | ₹236.65 2.86 USD |
-3.01
|
₹3.59B 43.48M USD | ₹96.00 1.16 USD | ₹236.10 2.86 USD | ₹246.25 2.98 USD | ₹3.59B 43.48M USD | 0 | -₹66.65 -0.8 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹43.07 0.52 USD |
-1.03
|
₹3.57B 43.24M USD | ₹4.65K 56.22 USD | ₹42.64 0.52 USD | ₹44.58 0.54 USD | ₹3.57B 43.24M USD | 27.25 | ₹1.58 0.02 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹389.75 4.72 USD |
-1.58
|
₹3.57B 43.15M USD | ₹3.97K 48.07 USD | ₹387.00 4.68 USD | ₹398.80 4.82 USD | ₹3.57B 43.15M USD | 0 | -₹52.71 -0.6 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹10.09 0.12 USD |
0
|
₹3.56B 43.12M USD | ₹91.09K 1.1K USD | ₹10.00 0.12 USD | ₹10.37 0.13 USD | ₹3.56B 43.12M USD | 48.04 | ₹0.21 0.002 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹388.20 4.7 USD |
-2.04
|
₹3.55B 42.98M USD | ₹189.00 2.29 USD | ₹385.50 4.66 USD | ₹397.00 4.8 USD | ₹3.55B 42.98M USD | 0 | -₹52.71 -0.6 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹44.17 0.53 USD |
-1.98
|
₹3.55B 42.95M USD | ₹47.33K 572.61 USD | ₹44.06 0.53 USD | ₹46.59 0.56 USD | ₹3.55B 42.95M USD | 13.02 | ₹3.39 0.04 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹289.65 3.5 USD |
-4.99
|
₹3.55B 42.89M USD | ₹4.13K 49.92 USD | ₹289.65 3.5 USD | ₹310.00 3.75 USD | ₹3.55B 42.89M USD | 82.52 | ₹3.51 0.04 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹409.10 4.95 USD |
+0.8
|
₹3.53B 42.76M USD | ₹7.25K 87.74 USD | ₹393.05 4.76 USD | ₹410.05 4.96 USD | ₹3.53B 42.76M USD | 23.99 | ₹17.05 0.21 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹195.55 2.37 USD |
+5.9
|
₹3.53B 42.7M USD | ₹10.74K 129.91 USD | ₹175.70 2.13 USD | ₹199.00 2.41 USD | ₹3.53B 42.7M USD | 17.97 | ₹10.88 0.13 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹75.01 0.91 USD |
-0.62
|
₹3.51B 42.47M USD | ₹6.26K 75.7 USD | ₹72.00 0.87 USD | ₹76.10 0.92 USD | ₹3.51B 42.47M USD | 0 | -₹0.58 -0.007 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,680.00 20.33 USD |
-0.22
|
₹3.51B 42.44M USD | ₹94.00 1.14 USD | ₹1,662.50 20.11 USD | ₹1,709.95 20.69 USD | ₹3.51B 42.44M USD | 58.70 | ₹28.62 0.35 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹337.10 4.08 USD |
+1.94
|
₹3.50B 42.4M USD | ₹120.00 1.45 USD | ₹333.00 4.03 USD | ₹337.95 4.09 USD | ₹3.50B 42.4M USD | 3.77 | ₹89.22 1.08 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹108.10 1.31 USD |
-2.22
|
₹3.49B 42.2M USD | ₹2.20K 26.62 USD | ₹107.50 1.3 USD | ₹111.00 1.34 USD | ₹3.49B 42.2M USD | 53.78 | ₹2.01 0.02 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹108.00 1.31 USD |
-2.7
|
₹3.48B 42.16M USD | ₹500.00 6.05 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
0
|
₹3.47B 41.94M USD | ₹1.00 0.01 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.81 -0.1 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹320.80 3.88 USD |
+0.25
|
₹3.46B 41.81M USD | ₹4.51K 54.54 USD | ₹320.00 3.87 USD | ₹332.00 4.02 USD | ₹3.46B 41.81M USD | 21.41 | ₹14.98 0.18 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹680.00 8.23 USD |
-0.32
|
₹3.45B 41.76M USD | ₹1.43K 17.34 USD | ₹676.00 8.18 USD | ₹684.80 8.28 USD | ₹3.45B 41.76M USD | 11.85 | ₹57.37 0.69 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹16.53 0.2 USD |
-2.88
|
₹3.45B 41.73M USD | ₹171.76K 2.08K USD | ₹16.17 0.2 USD | ₹17.23 0.21 USD | ₹3.45B 41.73M USD | 50.09 | ₹0.33 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||