결과 페이지 27 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Conveyors Limited INTLCONV.BO | $87.3 1.06 USD |
-1.68
|
$5.53B 66.94M USD | $380 4.6 USD | $87.3 1.06 USD | $87.3 1.06 USD | $5.53B 66.94M USD | 8.70 | $10.03 0.12 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $26.69 0.32 USD |
-3.16
|
$5.52B 66.83M USD | $110.19K 1.33K USD | $26.4 0.32 USD | $28.15 0.34 USD | $5.52B 66.83M USD | 1.76 | $15.08 0.18 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,380 16.7 USD |
-1.12
|
$5.52B 66.78M USD | $914 11.06 USD | $1,250 15.12 USD | $1,388 16.79 USD | $5.52B 66.78M USD | 84.30 | $16.37 0.2 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $750 9.07 USD |
-2.32
|
$5.51B 66.72M USD | $30 0.36 USD | $750 9.07 USD | $750 9.07 USD | $5.51B 66.72M USD | 291.60 | $2.57 0.03 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $5,498 66.52 USD |
-1.74
|
$5.5B 66.58M USD | $144 1.74 USD | $5,361 64.86 USD | $5,576.05 67.46 USD | $5.5B 66.58M USD | 0 | -$40.51 -0.4 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $84.5 1.02 USD |
+8.81
|
$5.49B 66.38M USD | $55.38K 670.05 USD | $78.59 0.95 USD | $86 1.04 USD | $5.49B 66.38M USD | 60.79 | $1.39 0.02 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $125.5 1.52 USD |
-4.09
|
$5.48B 66.34M USD | $21.48K 259.87 USD | $124.2 1.5 USD | $129.75 1.57 USD | $5.48B 66.34M USD | 0 | -$7.01 -0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $430.55 5.21 USD |
-1.27
|
$5.47B 66.23M USD | $9.47K 114.57 USD | $424.7 5.14 USD | $438.4 5.3 USD | $5.47B 66.23M USD | 47.57 | $9.05 0.11 USD | |
| PTL Enterprises Limited PTL.BO | $41.25 0.5 USD |
-0.58
|
$5.46B 66.06M USD | $268 3.24 USD | $41.25 0.5 USD | $41.25 0.5 USD | $5.46B 66.06M USD | 25.78 | $1.6 0.02 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,605 31.52 USD |
-0.71
|
$5.44B 65.81M USD | $849 10.27 USD | $2,550 30.85 USD | $2,650 32.06 USD | $5.44B 65.81M USD | 28.09 | $92.72 1.12 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $310 3.75 USD |
+0.98
|
$5.43B 65.7M USD | $421 5.09 USD | $307 3.71 USD | $320.95 3.88 USD | $5.43B 65.7M USD | 0 | -$0.58 -0.006 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $17.87 0.22 USD |
-0.06
|
$5.42B 65.63M USD | $106.11K 1.28K USD | $17.87 0.22 USD | $17.87 0.22 USD | $5.42B 65.63M USD | 0 | $0 -0.00003 USD | |
| Suraj Products Limited SURAJ.BO | $475 5.75 USD |
-2.39
|
$5.42B 65.51M USD | $245 2.96 USD | $464 5.61 USD | $486.9 5.89 USD | $5.42B 65.51M USD | 92.43 | $5.14 0.06 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $425 5.14 USD |
-2.35
|
$5.4B 65.38M USD | $280 3.39 USD | $423.95 5.13 USD | $435.1 5.26 USD | $5.4B 65.38M USD | 46.96 | $9.05 0.11 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $107.8 1.3 USD |
-2.8
|
$5.4B 65.35M USD | $2.67K 32.34 USD | $107 1.29 USD | $111.99 1.35 USD | $5.4B 65.35M USD | 12.81 | $8.41 0.1 USD | |
| UFO Moviez India Limited UFO.BO | $139.9 1.69 USD |
-2.47
|
$5.4B 65.3M USD | $7.53K 91.1 USD | $139.5 1.69 USD | $144.7 1.75 USD | $5.4B 65.3M USD | 59.27 | $2.36 0.03 USD | |
| Suraj Limited SURAJLTD.BO | $279.95 3.39 USD |
-0.16
|
$5.39B 65.25M USD | $5.89K 71.22 USD | $272.3 3.29 USD | $289.5 3.5 USD | $5.39B 65.25M USD | 531.21 | $0.53 0.006 USD | |
| 20 Microns Limited 20MICRONS.NS | $152.55 1.85 USD |
-1.8
|
$5.38B 65.12M USD | $59.46K 719.33 USD | $152.05 1.84 USD | $156.2 1.89 USD | $5.38B 65.12M USD | 10.41 | $14.65 0.18 USD | |
| Bharat Road Network Limited BRNL.NS | $64 0.77 USD |
-1.99
|
$5.38B 65.11M USD | $18.69K 226.12 USD | $64 0.77 USD | $64 0.77 USD | $5.38B 65.11M USD | 0 | -$17.12 -0.2 USD | |
| Bharat Road Network Limited BRNL.BO | $64.11 0.78 USD |
0
|
$5.38B 65.11M USD | $8.65K 104.61 USD | $64.11 0.78 USD | $64.11 0.78 USD | $5.38B 65.11M USD | 0 | -$17.12 -0.2 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $43.95 0.53 USD |
-2.44
|
$5.38B 65.08M USD | $413.79K 5.01K USD | $43.5 0.53 USD | $46.45 0.56 USD | $5.38B 65.08M USD | 0 | -$4.15 -0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $123.95 1.5 USD |
-3.58
|
$5.36B 64.79M USD | $7.45K 90.16 USD | $122.1 1.48 USD | $125.45 1.52 USD | $5.36B 64.79M USD | 85.48 | $1.45 0.02 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $611 7.39 USD |
-2
|
$5.35B 64.74M USD | $213 2.58 USD | $600 7.26 USD | $623.45 7.54 USD | $5.35B 64.74M USD | 18.90 | $32.32 0.39 USD | |
| Bhartiya International Ltd. BIL.BO | $438.05 5.3 USD |
+1.69
|
$5.35B 64.71M USD | $1.94K 23.52 USD | $425.05 5.14 USD | $461.2 5.58 USD | $5.35B 64.71M USD | 9.99 | $43.81 0.53 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $628 7.6 USD |
-4.61
|
$5.32B 64.4M USD | $7.14K 86.41 USD | $620.2 7.5 USD | $645.25 7.81 USD | $5.32B 64.4M USD | 24.52 | $25.61 0.31 USD | |
| TVS Electronics Limited TVSELECT.NS | $285.05 3.45 USD |
-4.24
|
$5.32B 64.32M USD | $27.5K 332.67 USD | $282 3.41 USD | $296.95 3.59 USD | $5.32B 64.32M USD | 438.53 | $0.65 0.007 USD | |
| Bhartiya International Ltd. BIL.NS | $434.95 5.26 USD |
+0.82
|
$5.31B 64.26M USD | $37.27K 450.87 USD | $424 5.13 USD | $461.95 5.59 USD | $5.31B 64.26M USD | 9.93 | $43.8 0.53 USD | |
| Scooters India Limited SCOOTER.BO | $60.57 0.73 USD |
-4.99
|
$5.29B 63.95M USD | $2.73K 32.97 USD | $60.57 0.73 USD | $60.57 0.73 USD | $5.29B 63.95M USD | 0 | -$1.72 -0.02 USD | |
| SIL Investments Limited SILINV.BO | $497.6 6.02 USD |
-1.6
|
$5.27B 63.79M USD | $944 11.42 USD | $497.6 6.02 USD | $505.7 6.12 USD | $5.27B 63.79M USD | 13.27 | $37.47 0.45 USD | |
| SIL Investments Limited SILINV.NS | $497 6.01 USD |
-2.18
|
$5.27B 63.78M USD | $7.08K 85.61 USD | $497 6.01 USD | $509.95 6.17 USD | $5.27B 63.78M USD | 13.26 | $37.48 0.45 USD | |
| Race Eco Chain Limited RACE.BO | $319.85 3.87 USD |
-2.57
|
$5.26B 63.59M USD | $1.98K 24 USD | $314.5 3.8 USD | $329 3.98 USD | $5.26B 63.59M USD | 238.69 | $1.34 0.02 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $42.99 0.52 USD |
-2.1
|
$5.25B 63.57M USD | $90 1.09 USD | $42.99 0.52 USD | $42.99 0.52 USD | $5.25B 63.57M USD | 0 | -$4.15 -0.05 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $306.1 3.7 USD |
-1.84
|
$5.24B 63.35M USD | $12.94K 156.54 USD | $306.1 3.7 USD | $316.6 3.83 USD | $5.24B 63.35M USD | 88.72 | $3.45 0.04 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $307 3.71 USD |
-2.62
|
$5.23B 63.29M USD | $2.95K 35.74 USD | $305 3.69 USD | $322 3.9 USD | $5.23B 63.29M USD | 88.72 | $3.46 0.04 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $152.25 1.84 USD |
-0.78
|
$5.21B 63.05M USD | $6.82K 82.49 USD | $151.1 1.83 USD | $156.1 1.89 USD | $5.21B 63.05M USD | 9.31 | $16.34 0.2 USD | |
| International Travel House Limited ITHL.BO | $651.3 7.88 USD |
-0.72
|
$5.21B 62.99M USD | $5.94K 71.88 USD | $641 7.76 USD | $665 8.05 USD | $5.21B 62.99M USD | 0 | -$41.07 -0.4 USD | |
| Bharat Seats Limited BHARATSE.BO | $164.5 1.99 USD |
-0.06
|
$5.17B 62.49M USD | $18.5K 223.83 USD | $162 1.96 USD | $167.8 2.03 USD | $5.17B 62.49M USD | 0 | -$0.57 -0.006 USD | |
| Orient Bell Limited ORIENTBELL.BO | $354 4.28 USD |
-0.97
|
$5.16B 62.48M USD | $120 1.45 USD | $354 4.28 USD | $356 4.31 USD | $5.16B 62.48M USD | 225.47 | $1.57 0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.08 0.24 USD |
0
|
$5.16B 62.46M USD | $6.99K 84.52 USD | $19.31 0.23 USD | $20.37 0.25 USD | $5.16B 62.46M USD | 182.54 | $0.11 0.001 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $150.5 1.82 USD |
-1.89
|
$5.15B 62.33M USD | $80.53K 974.25 USD | $150.2 1.82 USD | $156.8 1.9 USD | $5.15B 62.33M USD | 9.21 | $16.33 0.2 USD | |
| SPEL Semiconductor Limited SPELS.BO | $110 1.33 USD |
-1.79
|
$5.07B 61.37M USD | $58.02K 701.99 USD | $110 1.33 USD | $111.4 1.35 USD | $5.07B 61.37M USD | 0 | -$0.03 -0.0004 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $127.9 1.55 USD |
0
|
$5.07B 61.3M USD | $41.12K 497.5 USD | $127.9 1.55 USD | $127.9 1.55 USD | $5.07B 61.3M USD | 365.42 | $0.35 0.004 USD | |
| Marsons Limited MARSONS.BO | $40.48 0.49 USD |
0
|
$5.06B 61.22M USD | $45.1K 545.57 USD | $40.48 0.49 USD | $40.48 0.49 USD | $5.06B 61.22M USD | 0 | -$0.18 -0.002 USD | |
| 20 Microns Limited 20MICRONS.BO | $143.35 1.73 USD |
-6.36
|
$5.06B 61.2M USD | $1.69K 20.43 USD | $143.35 1.73 USD | $145 1.75 USD | $5.06B 61.2M USD | 9.77 | $14.66 0.18 USD | |
| Orient Bell Limited ORIENTBELL.NS | $345.1 4.18 USD |
-3.01
|
$5.06B 61.2M USD | $2.44K 29.47 USD | $323.05 3.91 USD | $355.9 4.31 USD | $5.06B 61.2M USD | 219.80 | $1.57 0.02 USD | |
| Wanbury Limited WANBURY.BO | $154 1.86 USD |
-3.21
|
$5.04B 61.01M USD | $11.68K 141.33 USD | $152.25 1.84 USD | $164.25 1.99 USD | $5.04B 61.01M USD | 21.65 | $7.11 0.09 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $205 2.48 USD |
-0.53
|
$5.04B 60.98M USD | $25.45K 307.93 USD | $200.5 2.43 USD | $206.95 2.5 USD | $5.04B 60.98M USD | 57.74 | $3.55 0.04 USD | |
| Super Sales India Limited SUPER.BO | $1,640 19.84 USD |
+6.99
|
$5.04B 60.94M USD | $2.62K 31.67 USD | $1,525 18.45 USD | $1,680.4 20.33 USD | $5.04B 60.94M USD | 29818.18 | $0.06 0.0006 USD | |
| Wanbury Limited WANBURY.NS | $153 1.85 USD |
-4.17
|
$5.02B 60.75M USD | $187.63K 2.27K USD | $152 1.84 USD | $161.4 1.95 USD | $5.02B 60.75M USD | 21.51 | $7.11 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $59.9 0.72 USD |
-1.66
|
$5B 60.55M USD | $21.84K 264.26 USD | $58.1 0.7 USD | $63 0.76 USD | $5B 60.55M USD | 23.12 | $2.59 0.03 USD | |
| Menon Pistons Limited MENNPIS.BO | $97.9 1.18 USD |
-1.1
|
$4.99B 60.41M USD | $62.3K 753.76 USD | $94.5 1.14 USD | $98.99 1.2 USD | $4.99B 60.41M USD | 139.85 | $0.7 0.008 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $74.18 0.9 USD |
0
|
$4.98B 60.26M USD | $399.14K 4.83K USD | $71 0.86 USD | $74.18 0.9 USD | $4.98B 60.26M USD | 0 | -$0.07 -0.0008 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $302.5 3.66 USD |
-0.74
|
$4.98B 60.19M USD | $19.75K 238.99 USD | $301.55 3.65 USD | $309.7 3.75 USD | $4.98B 60.19M USD | 3.63 | $83.27 1.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $297.05 3.59 USD |
-1.9
|
$4.97B 60.18M USD | $187 2.26 USD | $295.45 3.57 USD | $302.4 3.66 USD | $4.97B 60.18M USD | 26.78 | $11.09 0.13 USD | |
| Ador Fontech Limited ADORFO.BO | $141.9 1.72 USD |
+2.49
|
$4.97B 60.09M USD | $27.15K 328.46 USD | $137.7 1.67 USD | $142.05 1.72 USD | $4.97B 60.09M USD | 56.24 | $2.52 0.03 USD | |
| Autoline Industries Limited AUTOIND.NS | $126.95 1.54 USD |
-2.72
|
$4.95B 59.84M USD | $208.83K 2.53K USD | $125 1.51 USD | $131.75 1.59 USD | $4.95B 59.84M USD | 178.80 | $0.71 0.008 USD | |
| Synergy Green Industries Limited SGIL.NS | $350 4.23 USD |
-0.91
|
$4.95B 59.84M USD | $12.38K 149.73 USD | $349.4 4.23 USD | $360.9 4.37 USD | $4.95B 59.84M USD | 42.16 | $8.3 0.1 USD | |
| Synergy Green Industries Limited SGIL.BO | $349.9 4.23 USD |
-1.91
|
$4.94B 59.82M USD | $2.07K 25.02 USD | $349.9 4.23 USD | $366.95 4.44 USD | $4.94B 59.82M USD | 42.15 | $8.3 0.1 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $201 2.43 USD |
-2.43
|
$4.94B 59.79M USD | $1.42K 17.23 USD | $201 2.43 USD | $205.55 2.49 USD | $4.94B 59.79M USD | 56.46 | $3.56 0.04 USD | |
| United Drilling Tools Limited UNIDT.NS | $243.2 2.94 USD |
-0.65
|
$4.94B 59.74M USD | $14.56K 176.09 USD | $241.95 2.93 USD | $251.5 3.04 USD | $4.94B 59.74M USD | 44.78 | $5.43 0.07 USD | |
| United Drilling Tools Limited UNIDT.BO | $243 2.94 USD |
-0.61
|
$4.93B 59.69M USD | $1.08K 13.07 USD | $241.95 2.93 USD | $250.7 3.03 USD | $4.93B 59.69M USD | 44.75 | $5.43 0.07 USD | |
| Autoline Industries Limited AUTOIND.BO | $126.4 1.53 USD |
-3.14
|
$4.92B 59.58M USD | $29.87K 361.34 USD | $125 1.51 USD | $131.5 1.59 USD | $4.92B 59.58M USD | 178.02 | $0.71 0.008 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $158 1.91 USD |
+0.35
|
$4.92B 59.48M USD | $64.98K 786.14 USD | $156.5 1.89 USD | $160.5 1.94 USD | $4.92B 59.48M USD | 21.49 | $7.35 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $123.8 1.5 USD |
0
|
$4.9B 59.34M USD | $28.45K 344.23 USD | $123.8 1.5 USD | $123.8 1.5 USD | $4.9B 59.34M USD | 375.15 | $0.33 0.003 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157.65 1.91 USD |
+0.16
|
$4.9B 59.33M USD | $7.81K 94.52 USD | $155.75 1.88 USD | $160.2 1.94 USD | $4.9B 59.33M USD | 21.44 | $7.35 0.09 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $291.7 3.53 USD |
-1.5
|
$4.9B 59.32M USD | $595 7.2 USD | $287.5 3.48 USD | $294.15 3.56 USD | $4.9B 59.32M USD | 26.32 | $11.08 0.13 USD | |
| Modern Insulators Limited MODINSU.BO | $103.15 1.25 USD |
-3.09
|
$4.86B 58.83M USD | $23.79K 287.81 USD | $102.4 1.24 USD | $110 1.33 USD | $4.86B 58.83M USD | 0 | $0 0 USD | |
| BPL Limited BPL.BO | $99.1 1.2 USD |
-0.67
|
$4.85B 58.72M USD | $22.25K 269.22 USD | $97.95 1.19 USD | $100.5 1.22 USD | $4.85B 58.72M USD | 6.06 | $16.33 0.2 USD | |
| Global Education Limited GLOBAL.NS | $238 2.88 USD |
-4.68
|
$4.85B 58.63M USD | $14.56K 176.09 USD | $232.75 2.82 USD | $244 2.95 USD | $4.85B 58.63M USD | 12.53 | $18.98 0.23 USD | |
| TRF Limited TRF.BO | $438.05 5.3 USD |
-1.04
|
$4.82B 58.32M USD | $441 5.34 USD | $435 5.26 USD | $441 5.34 USD | $4.82B 58.32M USD | 10.77 | $40.65 0.49 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $36.65 0.44 USD |
-2.01
|
$4.81B 58.14M USD | $2K 24.2 USD | $36.65 0.44 USD | $36.65 0.44 USD | $4.81B 58.14M USD | 0 | $0 0 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $94.52 1.14 USD |
-0.35
|
$4.79B 57.9M USD | $7.91K 95.71 USD | $93.85 1.14 USD | $96.75 1.17 USD | $4.79B 57.9M USD | 0 | -$3.61 -0.04 USD | |
| Singer India Limited SINGER.BO | $89 1.08 USD |
-3.93
|
$4.78B 57.84M USD | $1.16K 14.01 USD | $89 1.08 USD | $89 1.08 USD | $4.78B 57.84M USD | 97.80 | $0.91 0.01 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $94.4 1.14 USD |
-0.63
|
$4.78B 57.83M USD | $60.38K 730.44 USD | $93.5 1.13 USD | $97 1.17 USD | $4.78B 57.83M USD | 0 | -$3.61 -0.04 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $175 2.12 USD |
-1.41
|
$4.77B 57.77M USD | $2 0.02 USD | $175 2.12 USD | $175 2.12 USD | $4.77B 57.77M USD | 0 | -$3.04 -0.03 USD | |
| ASM Technologies Limited ASMTEC.BO | $953 11.53 USD |
-1.24
|
$4.77B 57.65M USD | $9.75K 117.91 USD | $941.6 11.39 USD | $975 11.8 USD | $4.77B 57.65M USD | 71.09 | $13.41 0.16 USD | |
| CL Educate Limited CLEDUCATE.NS | $87.4 1.06 USD |
-0.96
|
$4.73B 57.23M USD | $29.36K 355.23 USD | $86.3 1.04 USD | $87.55 1.06 USD | $4.73B 57.23M USD | 29.82 | $2.93 0.04 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $36.02 0.44 USD |
0
|
$4.72B 57.14M USD | $1.94K 23.48 USD | $36.02 0.44 USD | $36.75 0.44 USD | $4.72B 57.14M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $17.4 0.21 USD |
+0.29
|
$4.72B 57.08M USD | $25.02K 302.64 USD | $17.35 0.21 USD | $17.4 0.21 USD | $4.72B 57.08M USD | 13.48 | $1.29 0.02 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $96.55 1.17 USD |
-0.81
|
$4.7B 56.92M USD | $5.06K 61.19 USD | $96.4 1.17 USD | $98.92 1.2 USD | $4.7B 56.92M USD | 28.73 | $3.36 0.04 USD | |
| CL Educate Limited CLEDUCATE.BO | $87 1.05 USD |
-0.96
|
$4.7B 56.89M USD | $6.11K 73.96 USD | $83.9 1.02 USD | $87.5 1.06 USD | $4.7B 56.89M USD | 29.69 | $2.93 0.04 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $1,475 17.85 USD |
+0.42
|
$4.69B 56.75M USD | $691 8.36 USD | $1,445.2 17.48 USD | $1,499.5 18.14 USD | $4.69B 56.75M USD | 69.58 | $21.2 0.26 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,800 21.78 USD |
-3.12
|
$4.68B 56.63M USD | $2.13K 25.75 USD | $1,800 21.78 USD | $1,800 21.78 USD | $4.68B 56.63M USD | 41.14 | $43.75 0.53 USD | |
| TRF Limited TRF.NS | $420 5.08 USD |
-4.21
|
$4.62B 55.92M USD | $9.73K 117.75 USD | $417.2 5.05 USD | $453 5.48 USD | $4.62B 55.92M USD | 10.33 | $40.64 0.49 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $57.3 0.69 USD |
-1.8
|
$4.6B 55.71M USD | $125.56K 1.52K USD | $56.7 0.69 USD | $58.35 0.71 USD | $4.6B 55.71M USD | 28.22 | $2.03 0.02 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,000 12.1 USD |
-0.75
|
$4.6B 55.65M USD | $47 0.57 USD | $1,000 12.1 USD | $1,000 12.1 USD | $4.6B 55.65M USD | 139.62 | $7.16 0.09 USD | |
| Indo National Limited NIPPOBATRY.NS | $612 7.4 USD |
-3.15
|
$4.59B 55.53M USD | $17.99K 217.7 USD | $612 7.4 USD | $640.4 7.75 USD | $4.59B 55.53M USD | 99.67 | $6.14 0.07 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $441 5.34 USD |
-4.93
|
$4.58B 55.36M USD | $80 0.97 USD | $441 5.34 USD | $441 5.34 USD | $4.58B 55.36M USD | 54.98 | $8.02 0.1 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $28.71 0.35 USD |
+1.99
|
$4.58B 55.35M USD | $62.84K 760.31 USD | $28.15 0.34 USD | $28.71 0.35 USD | $4.58B 55.35M USD | 28.99 | $0.99 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $28.55 0.35 USD |
+1.96
|
$4.58B 55.35M USD | $113.13K 1.37K USD | $28.1 0.34 USD | $28.55 0.35 USD | $4.58B 55.35M USD | 28.83 | $0.99 0.01 USD | |
| Frontier Springs Limited FRONTSP.BO | $1,159.75 14.03 USD |
-1.49
|
$4.57B 55.26M USD | $1.78K 21.57 USD | $1,142 13.82 USD | $1,204.95 14.58 USD | $4.57B 55.26M USD | 32.53 | $35.65 0.43 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $131.9 1.6 USD |
-3.9
|
$4.57B 55.25M USD | $30.94K 374.26 USD | $129.95 1.57 USD | $139 1.68 USD | $4.57B 55.25M USD | 0 | -$0.63 -0.007 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $343.1 4.15 USD |
-4.42
|
$4.55B 55.02M USD | $7.87K 95.15 USD | $341.05 4.13 USD | $350 4.23 USD | $4.55B 55.02M USD | 137.40 | $2.5 0.03 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $609.7 7.38 USD |
+0.64
|
$4.54B 54.96M USD | $11.19K 135.33 USD | $591.05 7.15 USD | $634.8 7.68 USD | $4.54B 54.96M USD | 0 | -$31.78 -0.3 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $122 1.48 USD |
+1.33
|
$4.53B 54.81M USD | $17.72K 214.42 USD | $115.5 1.4 USD | $122.6 1.48 USD | $4.53B 54.81M USD | 0 | -$0.14 -0.001 USD | |
| Exxaro Tiles Limited EXXARO.NS | $100.05 1.21 USD |
+1.52
|
$4.48B 54.16M USD | $120.01K 1.45K USD | $97.45 1.18 USD | $103 1.25 USD | $4.48B 54.16M USD | 208.43 | $0.48 0.005 USD | |
| Indo National Limited NIPPOBATRY.BO | $596.2 7.21 USD |
-4.56
|
$4.47B 54.1M USD | $74 0.9 USD | $595 7.2 USD | $600.3 7.26 USD | $4.47B 54.1M USD | 97.41 | $6.12 0.07 USD | |
| Emami Realty Limited EMAMIREAL.NS | $117.9 1.43 USD |
+3.56
|
$4.46B 53.98M USD | $536.72K 6.49K USD | $115 1.39 USD | $122.45 1.48 USD | $4.46B 53.98M USD | 0 | -$17.94 -0.2 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $346.5 4.19 USD |
-2.04
|
$4.45B 53.83M USD | $314 3.8 USD | $346.5 4.19 USD | $346.5 4.19 USD | $4.45B 53.83M USD | 43312.49 | $0.01 0.00009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||