결과 페이지 37 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pooja Entertainment and Films Limited POOJAENT.BO | $172.7 2.09 USD |
+10.21
|
$863.59M 10.45M USD | $1.84K 22.21 USD | $172.6 2.09 USD | $172.7 2.09 USD | $863.59M 10.45M USD | 2.98 | $57.87 0.7 USD | |
| Raj Oil Mills Limited ROML.NS | $57.55 0.7 USD |
+7.97
|
$862.6M 10.44M USD | $7.59K 91.84 USD | $56 0.68 USD | $57.85 0.7 USD | $862.6M 10.44M USD | 47.36 | $1.22 0.01 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,350.6 16.34 USD |
-3.54
|
$861.9M 10.43M USD | $236 2.86 USD | $1,350.35 16.34 USD | $1,390.75 16.83 USD | $861.9M 10.43M USD | 0 | -$21.91 -0.2 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $177 2.14 USD |
+1.72
|
$855.54M 10.35M USD | $2.67K 32.33 USD | $175 2.12 USD | $180 2.18 USD | $855.54M 10.35M USD | 0 | -$11.01 -0.1 USD | |
| Ace Software Exports Limited ACESOFT.BO | $182.25 2.2 USD |
+4.02
|
$852.93M 10.32M USD | $6 0.07 USD | $182.25 2.2 USD | $182.25 2.2 USD | $852.93M 10.32M USD | 0 | -$4.54 -0.05 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $6.7 0.08 USD |
+3.08
|
$850.12M 10.28M USD | $13.7K 165.8 USD | $6.55 0.08 USD | $6.8 0.08 USD | $850.12M 10.28M USD | 0 | -$34.61 -0.4 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $98.3 1.19 USD |
+1.08
|
$849.49M 10.28M USD | $2.9K 35.13 USD | $96.45 1.17 USD | $99.6 1.2 USD | $849.49M 10.28M USD | 0 | -$6.47 -0.07 USD | |
| Arfin India Limited ARFIN.BO | $53.35 0.65 USD |
+2.16
|
$847.86M 10.26M USD | $36.02K 435.72 USD | $51.51 0.62 USD | $53.8 0.65 USD | $847.86M 10.26M USD | 0 | -$14.23 -0.1 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $6.7 0.08 USD |
+2.92
|
$847.55M 10.25M USD | $2.76K 33.34 USD | $6.56 0.08 USD | $6.7 0.08 USD | $847.55M 10.25M USD | 0 | -$34.61 -0.4 USD | |
| Gujarat Containers Limited GUJCONT.BO | $149.9 1.81 USD |
+0.13
|
$846.93M 10.25M USD | $600 7.26 USD | $148 1.79 USD | $149.9 1.81 USD | $846.93M 10.25M USD | 99.66 | $1.5 0.02 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $58.5 0.71 USD |
-0.93
|
$846.32M 10.24M USD | $444 5.37 USD | $58 0.7 USD | $59.11 0.72 USD | $846.32M 10.24M USD | 0 | -$0.24 -0.002 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $58.15 0.7 USD |
-1.02
|
$841.26M 10.18M USD | $9.92K 119.95 USD | $58.05 0.7 USD | $60.1 0.73 USD | $841.26M 10.18M USD | 0 | -$0.24 -0.002 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $97.15 1.18 USD |
-0.31
|
$839.98M 10.16M USD | $28.99K 350.72 USD | $96 1.16 USD | $102.25 1.24 USD | $839.98M 10.16M USD | 0 | -$6.47 -0.07 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $166.9 2.02 USD |
+1.99
|
$839.8M 10.16M USD | $763 9.23 USD | $160.35 1.94 USD | $166.9 2.02 USD | $839.8M 10.16M USD | 103.60 | $1.61 0.02 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.75 0.03 USD |
+7.84
|
$837.34M 10.13M USD | $183.23K 2.22K USD | $2.6 0.03 USD | $2.75 0.03 USD | $837.34M 10.13M USD | 0 | -$0.07 -0.0008 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $180 2.18 USD |
-4.76
|
$835.2M 10.1M USD | $523 6.33 USD | $179.55 2.17 USD | $198.45 2.4 USD | $835.2M 10.1M USD | 0 | -$3.31 -0.04 USD | |
| Karma Energy Limited KARMAENG.NS | $72.05 0.87 USD |
-0.07
|
$833.61M 10.09M USD | $2.09K 25.3 USD | $72.05 0.87 USD | $72.1 0.87 USD | $833.61M 10.09M USD | 13.62 | $5.29 0.06 USD | |
| Ansal Housing Limited ANSALHSG.BO | $14.01 0.17 USD |
+10.14
|
$832M 10.07M USD | $169.8K 2.05K USD | $13.62 0.16 USD | $14.01 0.17 USD | $832M 10.07M USD | 0 | -$9.57 -0.1 USD | |
| HOV Services Limited HOVS.NS | $65.95 0.8 USD |
+9.01
|
$830.64M 10.05M USD | $12.28K 148.59 USD | $63.5 0.77 USD | $66 0.8 USD | $830.64M 10.05M USD | 32.64 | $2.02 0.02 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $11.71 0.14 USD |
-6.09
|
$829.7M 10.04M USD | $2.46K 29.71 USD | $11.66 0.14 USD | $12.84 0.16 USD | $829.7M 10.04M USD | 0 | -$0.22 -0.002 USD | |
| Lykis Limited LYKISLTD.BO | $42.8 0.52 USD |
-3.97
|
$829.26M 10.03M USD | $5.83K 70.55 USD | $42.8 0.52 USD | $45.95 0.56 USD | $829.26M 10.03M USD | 0 | -$3.29 -0.03 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $121.95 1.48 USD |
+2.78
|
$824.52M 9.98M USD | $101 1.22 USD | $114.05 1.38 USD | $121.95 1.48 USD | $824.52M 9.98M USD | 24.28 | $5.02 0.06 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.71 0.03 USD |
+3.83
|
$822.06M 9.95M USD | $14.65K 177.24 USD | $2.6 0.03 USD | $2.76 0.03 USD | $822.06M 9.95M USD | 0 | -$0.07 -0.0008 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $79.07 0.96 USD |
+2.05
|
$811.96M 9.82M USD | $385 4.66 USD | $76.06 0.92 USD | $79.07 0.96 USD | $811.96M 9.82M USD | 11.71 | $6.75 0.08 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $52.8 0.64 USD |
+2.23
|
$811.11M 9.81M USD | $2.79K 33.71 USD | $51.7 0.63 USD | $52.95 0.64 USD | $811.11M 9.81M USD | 59.32 | $0.89 0.01 USD | |
| Karma Energy Limited KARMAENG.BO | $70 0.85 USD |
-1.55
|
$809.89M 9.8M USD | $534 6.46 USD | $70 0.85 USD | $70.01 0.85 USD | $809.89M 9.8M USD | 13.23 | $5.29 0.06 USD | |
| HOV Services Limited HOVS.BO | $64.25 0.78 USD |
+6.46
|
$809.23M 9.79M USD | $605 7.32 USD | $64.25 0.78 USD | $66.48 0.8 USD | $809.23M 9.79M USD | 31.80 | $2.02 0.02 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $98 1.19 USD |
+5.38
|
$805.85M 9.75M USD | $3K 36.3 USD | $94 1.14 USD | $98 1.19 USD | $805.85M 9.75M USD | 47.80 | $2.05 0.02 USD | |
| Thacker and Company Limited THACKER.BO | $740.85 8.96 USD |
-5.02
|
$805.84M 9.75M USD | $33 0.4 USD | $740.85 8.96 USD | $779.8 9.43 USD | $805.84M 9.75M USD | 12.12 | $61.09 0.74 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $11,490 139.01 USD |
-0.69
|
$802.75M 9.71M USD | $3 0.04 USD | $11,490 139.01 USD | $11,490 139.01 USD | $802.75M 9.71M USD | 0 | -$790.6 -9.5 USD | |
| Acknit Industries Limited ACKNIT.BO | $262.25 3.17 USD |
+1.1
|
$797.24M 9.65M USD | $30 0.36 USD | $262.25 3.17 USD | $263.3 3.19 USD | $797.24M 9.65M USD | 19.36 | $13.54 0.16 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $52.01 0.63 USD |
+1.01
|
$795.75M 9.63M USD | $170 2.06 USD | $51.9 0.63 USD | $52.99 0.64 USD | $795.75M 9.63M USD | 58.43 | $0.89 0.01 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $27.47 0.33 USD |
+3.97
|
$786.37M 9.51M USD | $24.87K 300.84 USD | $27.47 0.33 USD | $27.47 0.33 USD | $786.37M 9.51M USD | 0 | -$1.74 -0.02 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $26.35 0.32 USD |
+3.94
|
$786.12M 9.51M USD | $221 2.67 USD | $26.35 0.32 USD | $26.35 0.32 USD | $786.12M 9.51M USD | 0 | -$1.74 -0.02 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $225.95 2.73 USD |
+11.53
|
$785.81M 9.51M USD | $3.96K 47.89 USD | $219.55 2.66 USD | $237.85 2.88 USD | $785.81M 9.51M USD | 0 | -$8.34 -0.1 USD | |
| National Oxygen Limited NOL.BO | $163.25 1.98 USD |
-0.4
|
$783.97M 9.48M USD | $4.42K 53.5 USD | $160 1.94 USD | $166 2.01 USD | $783.97M 9.48M USD | 0 | -$6.81 -0.08 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Ishan Dyes & Chemicals Limited ISHANCH.BO | $48.68 0.59 USD |
+0.08
|
$777.33M 9.4M USD | $1.68K 20.34 USD | $47 0.57 USD | $48.8 0.59 USD | $777.33M 9.4M USD | 9.05 | $5.38 0.07 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $215 2.6 USD |
-0.07
|
$773.87M 9.36M USD | $995 12.04 USD | $211 2.55 USD | $218 2.64 USD | $773.87M 9.36M USD | 222.10 | $0.97 0.01 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $125.4 1.52 USD |
+8.62
|
$773.3M 9.36M USD | $13.05K 157.9 USD | $121.6 1.47 USD | $126.8 1.53 USD | $773.3M 9.36M USD | 0 | -$11.06 -0.1 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $97.05 1.17 USD |
-1.97
|
$769.72M 9.31M USD | $623 7.54 USD | $97.05 1.17 USD | $99 1.2 USD | $769.72M 9.31M USD | 0 | -$0.46 -0.005 USD | |
| HB Portfolio Limited HBPOR.BO | $71.48 0.86 USD |
+3.53
|
$769.43M 9.31M USD | $1.83K 22.14 USD | $71.48 0.86 USD | $73.5 0.89 USD | $769.43M 9.31M USD | 0 | -$4.32 -0.05 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $31.63 0.38 USD |
+1.87
|
$767.91M 9.29M USD | $867 10.49 USD | $29.1 0.35 USD | $32.13 0.39 USD | $767.91M 9.29M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $510 6.17 USD |
+2.9
|
$764.21M 9.25M USD | $1.04K 12.61 USD | $505 6.11 USD | $520 6.29 USD | $764.21M 9.25M USD | 0 | -$2.19 -0.02 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $105 1.27 USD |
+3.45
|
$763.02M 9.23M USD | $876 10.6 USD | $101.2 1.22 USD | $105.95 1.28 USD | $763.02M 9.23M USD | 0 | -$104 -1.2 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $45.05 0.55 USD |
-1.59
|
$762.8M 9.23M USD | $3.23K 39.05 USD | $43.88 0.53 USD | $46 0.56 USD | $762.8M 9.23M USD | 47.22 | $0.95 0.01 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $201 2.43 USD |
+3.02
|
$761.29M 9.21M USD | $643 7.78 USD | $201 2.43 USD | $204 2.47 USD | $761.29M 9.21M USD | 21.23 | $9.46 0.11 USD | |
| Upsurge Investment & Finance Ltd. UPSURGE.BO | $50 0.6 USD |
+2
|
$757.62M 9.17M USD | $2.75K 33.22 USD | $48 0.58 USD | $51 0.62 USD | $757.62M 9.17M USD | 0 | -$2.24 -0.02 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Baba Arts Limited BABA.BO | $14.37 0.17 USD |
+1.27
|
$754.43M 9.13M USD | $1.18K 14.29 USD | $13.76 0.17 USD | $14.4 0.17 USD | $754.43M 9.13M USD | 119.75 | $0.12 0.001 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $23.25 0.28 USD |
+3.33
|
$750.75M 9.08M USD | $43.61K 527.61 USD | $22.2 0.27 USD | $23.5 0.28 USD | $750.75M 9.08M USD | 0 | -$31.67 -0.3 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $31.24 0.38 USD |
+3.24
|
$749.76M 9.07M USD | $1 0.01 USD | $31.24 0.38 USD | $31.24 0.38 USD | $749.76M 9.07M USD | 8.12 | $3.85 0.05 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Riba Textiles Limited RIBATEX.BO | $77.52 0.94 USD |
-0.96
|
$748.29M 9.05M USD | $2.15K 25.96 USD | $75.5 0.91 USD | $78.4 0.95 USD | $748.29M 9.05M USD | 10.31 | $7.51 0.09 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $41.86 0.51 USD |
+6
|
$746.45M 9.03M USD | $13.3K 160.92 USD | $38.11 0.46 USD | $41.86 0.51 USD | $746.45M 9.03M USD | 5.15 | $8.12 0.1 USD | |
| Cni Research Limited CNIRESLTD.BO | $6.5 0.08 USD |
+3.83
|
$746.23M 9.03M USD | $7.57K 91.58 USD | $6.5 0.08 USD | $6.5 0.08 USD | $746.23M 9.03M USD | 0 | -$0.01 -0.00006 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $17.04 0.21 USD |
+5.84
|
$744.71M 9.01M USD | $139.15K 1.68K USD | $16.25 0.2 USD | $17.04 0.21 USD | $744.71M 9.01M USD | 0 | -$5.98 -0.07 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $86.76 1.05 USD |
+0.44
|
$741.8M 8.97M USD | $6.58K 79.56 USD | $82.5 1 USD | $90 1.09 USD | $741.8M 8.97M USD | 315.49 | $0.28 0.003 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $43.35 0.52 USD |
+7.84
|
$741.62M 8.97M USD | $8.49K 102.71 USD | $41.1 0.5 USD | $43.85 0.53 USD | $741.62M 8.97M USD | 0 | -$0.1 -0.001 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $23 0.28 USD |
+1.19
|
$741.05M 8.97M USD | $11.94K 144.48 USD | $22.5 0.27 USD | $23.88 0.29 USD | $741.05M 8.97M USD | 0 | -$31.66 -0.3 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,040 12.58 USD |
0
|
$739.75M 8.95M USD | $321 3.88 USD | $1,035 12.52 USD | $1,040 12.58 USD | $739.75M 8.95M USD | 36.88 | $28.2 0.34 USD | |
| Manugraph India Limited MANUGRAPH.BO | $24.3 0.29 USD |
+5.84
|
$739.09M 8.94M USD | $81 0.98 USD | $23.5 0.28 USD | $24.47 0.3 USD | $739.09M 8.94M USD | 0 | -$5.6 -0.06 USD | |
| Madhucon Projects Limited MADHUCON.BO | $10 0.12 USD |
+1.63
|
$737.95M 8.93M USD | $7.76K 93.86 USD | $9.75 0.12 USD | $10.37 0.13 USD | $737.95M 8.93M USD | 0 | -$17.23 -0.2 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $4.95 0.06 USD |
-2.37
|
$737.79M 8.93M USD | $206.73K 2.5K USD | $4.8 0.06 USD | $5.3 0.06 USD | $737.79M 8.93M USD | 0 | -$0.99 -0.01 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $43 0.52 USD |
+5.91
|
$733.55M 8.87M USD | $3.77K 45.57 USD | $41.27 0.5 USD | $43.17 0.52 USD | $733.55M 8.87M USD | 0 | -$0.1 -0.001 USD | |
| Jindal Hotels Limited JINDHOT.BO | $121.8 1.47 USD |
-3.91
|
$730.8M 8.84M USD | $109 1.32 USD | $121.8 1.47 USD | $121.8 1.47 USD | $730.8M 8.84M USD | 0 | -$4.7 -0.05 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Godavari Drugs Limited GODAVARI.BO | $97 1.17 USD |
0
|
$730.46M 8.84M USD | $198 2.4 USD | $97 1.17 USD | $98 1.19 USD | $730.46M 8.84M USD | 30.09 | $3.22 0.04 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $172.95 2.09 USD |
+1.17
|
$726.39M 8.79M USD | $12 0.15 USD | $172.95 2.09 USD | $172.95 2.09 USD | $726.39M 8.79M USD | 23.85 | $7.25 0.09 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $62 0.75 USD |
-1.91
|
$724.89M 8.77M USD | $27 0.33 USD | $62 0.75 USD | $64.47 0.78 USD | $724.89M 8.77M USD | 815.78 | $0.08 0.0009 USD | |
| Virat Industries Limited VIRAT.BO | $147 1.78 USD |
-4.61
|
$723.73M 8.76M USD | $2 0.02 USD | $147 1.78 USD | $147.25 1.78 USD | $723.73M 8.76M USD | 81.39 | $1.81 0.02 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $47.15 0.57 USD |
-1.65
|
$721.47M 8.73M USD | $1.83K 22.16 USD | $46.5 0.56 USD | $49 0.59 USD | $721.47M 8.73M USD | 0 | -$4.61 -0.05 USD | |
| Kanani Industries Limited KANANIIND.BO | $3.64 0.04 USD |
-2.67
|
$720.24M 8.71M USD | $36.41K 440.45 USD | $3.4 0.04 USD | $3.65 0.04 USD | $720.24M 8.71M USD | 121.33 | $0.03 0.0003 USD | |
| Manugraph India Limited MANUGRAPH.NS | $23.55 0.28 USD |
+2.39
|
$717.5M 8.68M USD | $2.44K 29.5 USD | $22.85 0.28 USD | $24.3 0.29 USD | $717.5M 8.68M USD | 0 | -$5.6 -0.06 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $174.15 2.11 USD |
-3.94
|
$716.16M 8.66M USD | $128 1.55 USD | $174.15 2.11 USD | $174.15 2.11 USD | $716.16M 8.66M USD | 0 | -$4.28 -0.05 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $183.4 2.22 USD |
+8.01
|
$715.32M 8.65M USD | $1.88K 22.71 USD | $176.15 2.13 USD | $183.45 2.22 USD | $715.32M 8.65M USD | 57.09 | $3.21 0.04 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $35.5 0.43 USD |
-2.71
|
$715.17M 8.65M USD | $4.22K 51.04 USD | $34.92 0.42 USD | $37.5 0.45 USD | $715.17M 8.65M USD | 22.53 | $1.58 0.02 USD | |
| Makers Laboratories Limited MAKERSL.BO | $144.95 1.75 USD |
+1.9
|
$712.72M 8.62M USD | $39 0.47 USD | $144.95 1.75 USD | $144.95 1.75 USD | $712.72M 8.62M USD | 141.69 | $1.02 0.01 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $236.65 2.86 USD |
+1.05
|
$712.7M 8.62M USD | $54 0.65 USD | $236.65 2.86 USD | $236.65 2.86 USD | $712.7M 8.62M USD | 0 | -$1.51 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $55.7 0.67 USD |
+3.15
|
$708.79M 8.58M USD | $9.25K 111.89 USD | $54.65 0.66 USD | $56.5 0.68 USD | $708.79M 8.58M USD | 0 | -$0.66 -0.007 USD | |
| Madhucon Projects Limited MADHUCON.NS | $9.6 0.12 USD |
-0.52
|
$708.43M 8.57M USD | $8.84K 106.95 USD | $9.6 0.12 USD | $10.35 0.13 USD | $708.43M 8.57M USD | 0 | -$17.23 -0.2 USD | |
| Shish Industries Limited SHISHIND.BO | $154 1.86 USD |
+1.68
|
$707.63M 8.56M USD | $11.09K 134.11 USD | $150.2 1.82 USD | $157 1.9 USD | $707.63M 8.56M USD | 49.26 | $3.13 0.04 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.75 0.0090 USD |
+7.14
|
$706.37M 8.55M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $706.37M 8.55M USD | 0 | -$3.15 -0.03 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $52.1 0.63 USD |
-9.64
|
$704.48M 8.52M USD | $3.79K 45.88 USD | $52.05 0.63 USD | $57.51 0.7 USD | $704.48M 8.52M USD | 0 | -$4.71 -0.05 USD | |
| Phoenix International Limited PHOENXINTL.BO | $41.9 0.51 USD |
+3.58
|
$703.48M 8.51M USD | $791 9.57 USD | $39 0.47 USD | $42 0.51 USD | $703.48M 8.51M USD | 24.37 | $1.72 0.02 USD | |
| Pacific Industries Limited PACIFICI.BO | $204 2.47 USD |
+4.62
|
$703.05M 8.51M USD | $228 2.76 USD | $192.7 2.33 USD | $204.4 2.47 USD | $703.05M 8.51M USD | 57.57 | $3.54 0.04 USD | |
| Rathi Bars Limited RATHIBAR.BO | $42.98 0.52 USD |
+3.17
|
$701.88M 8.49M USD | $7.78K 94.15 USD | $39.84 0.48 USD | $43.9 0.53 USD | $701.88M 8.49M USD | 31.30 | $1.37 0.02 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $56.03 0.68 USD |
-2.03
|
$700.37M 8.47M USD | $5.57K 67.36 USD | $54.01 0.65 USD | $58.18 0.7 USD | $700.37M 8.47M USD | 0 | -$2.55 -0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $54.85 0.66 USD |
+1.67
|
$697.97M 8.44M USD | $131 1.58 USD | $54.7 0.66 USD | $56.45 0.68 USD | $697.97M 8.44M USD | 0 | -$0.66 -0.007 USD | |
| GV Films Limited GVFILM.BO | $0.76 0.0091 USD |
-2.56
|
$695.12M 8.41M USD | $378.82K 4.58K USD | $0.75 0.0090 USD | $0.78 0.0094 USD | $695.12M 8.41M USD | 759.99 | $0 0.00001 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Tilak Ventures Limited TILAK.BO | $5.4 0.07 USD |
-1.64
|
$693.79M 8.39M USD | $140.53K 1.7K USD | $5.2 0.06 USD | $5.53 0.07 USD | $693.79M 8.39M USD | 0 | -$0.03 -0.0003 USD | |
| VMS Industries Limited VMS.BO | $41.95 0.51 USD |
-1.99
|
$691.06M 8.36M USD | $18.5K 223.82 USD | $40.25 0.49 USD | $42.8 0.52 USD | $691.06M 8.36M USD | 90.80 | $0.46 0.005 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $99.95 1.21 USD |
+0.3
|
$689.16M 8.34M USD | $394 4.77 USD | $98.6 1.19 USD | $101.25 1.22 USD | $689.16M 8.34M USD | 51.41 | $1.94 0.02 USD | |
| Arex Industries Limited AREXMIS.BO | $174 2.11 USD |
+7.64
|
$688.81M 8.33M USD | $82 0.99 USD | $174 2.11 USD | $176 2.13 USD | $688.81M 8.33M USD | 0 | -$2.81 -0.03 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $16.95 0.21 USD |
0
|
$688.05M 8.32M USD | $10.39K 125.64 USD | $16.95 0.21 USD | $16.95 0.21 USD | $688.05M 8.32M USD | 0 | -$44.93 -0.5 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $163.15 1.97 USD |
-7.82
|
$685.9M 8.3M USD | $6 0.07 USD | $163.15 1.97 USD | $163.15 1.97 USD | $685.9M 8.3M USD | 0 | -$0.28 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||