결과 페이지 37 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gujarat Hotels Limited GUJHOTE.BO | ₹182.05 2.2 USD |
-0.82
|
₹689.52M 8.34M USD | ₹1.22K 14.8 USD | ₹182.00 2.2 USD | ₹188.00 2.27 USD | ₹689.52M 8.34M USD | 12.20 | ₹14.92 0.18 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹63.00 0.76 USD |
-1.56
|
₹688.37M 8.33M USD | ₹778.00 9.41 USD | ₹61.00 0.74 USD | ₹66.00 0.8 USD | ₹688.37M 8.33M USD | 0 | -₹26.12 -0.3 USD | ||
| Waa Solar Limited WAA.BO | ₹51.88 0.63 USD |
-1.18
|
₹688.28M 8.33M USD | ₹13.60K 164.54 USD | ₹51.04 0.62 USD | ₹52.66 0.64 USD | ₹688.28M 8.33M USD | 105.87 | ₹0.49 0.005 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹106.85 1.29 USD |
+1.67
|
₹687.79M 8.32M USD | ₹113.00 1.37 USD | ₹106.85 1.29 USD | ₹108.00 1.31 USD | ₹687.79M 8.32M USD | 20.23 | ₹5.28 0.06 USD | ||
| Orchasp Limited ORCHASP.BO | ₹1.98 0.02 USD |
+1.54
|
₹685.92M 8.3M USD | ₹23.57K 285.13 USD | ₹1.91 0.02 USD | ₹2.16 0.03 USD | ₹685.92M 8.3M USD | 66.00 | ₹0.03 0.0003 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹49.42 0.6 USD |
-0.86
|
₹685.73M 8.3M USD | ₹2.26K 27.33 USD | ₹49.01 0.59 USD | ₹50.86 0.62 USD | ₹685.73M 8.3M USD | 8.76 | ₹5.64 0.07 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹527.00 6.38 USD |
+4.36
|
₹685.10M 8.29M USD | ₹10.00 0.12 USD | ₹515.00 6.23 USD | ₹527.00 6.38 USD | ₹685.10M 8.29M USD | 15.67 | ₹33.63 0.41 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹100.14 1.21 USD |
-0.88
|
₹683.65M 8.27M USD | ₹4.37K 52.85 USD | ₹92.17 1.12 USD | ₹111.13 1.34 USD | ₹683.65M 8.27M USD | 3.85 | ₹26.00 0.31 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹45.61 0.55 USD |
-1.74
|
₹683.63M 8.27M USD | ₹1.47K 17.75 USD | ₹45.51 0.55 USD | ₹46.50 0.56 USD | ₹683.63M 8.27M USD | 14.66 | ₹3.11 0.04 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹20.44 0.25 USD |
-0.29
|
₹682.91M 8.26M USD | ₹3.35K 40.53 USD | ₹19.84 0.24 USD | ₹21.00 0.25 USD | ₹682.91M 8.26M USD | 0 | -₹5.58 -0.06 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹47.53 0.58 USD |
-8.51
|
₹682.20M 8.25M USD | ₹1.21M 14.69K USD | ₹46.76 0.57 USD | ₹55.00 0.67 USD | ₹682.20M 8.25M USD | 42.81 | ₹1.11 0.01 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹20.41 0.25 USD |
-0.39
|
₹681.91M 8.25M USD | ₹10.89K 131.73 USD | ₹19.95 0.24 USD | ₹21.00 0.25 USD | ₹681.91M 8.25M USD | 0 | -₹5.58 -0.06 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹108.00 1.31 USD |
-0.92
|
₹681.79M 8.25M USD | ₹1.17K 14.2 USD | ₹108.00 1.31 USD | ₹108.05 1.31 USD | ₹681.79M 8.25M USD | 15.47 | ₹6.98 0.08 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹108.00 1.31 USD |
+2.42
|
₹680.79M 8.24M USD | ₹5.34K 64.64 USD | ₹102.00 1.23 USD | ₹111.00 1.34 USD | ₹680.79M 8.24M USD | 0 | -₹1.50 -0.01 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹63.10 0.76 USD |
-1.56
|
₹680.78M 8.24M USD | ₹15.00 0.18 USD | ₹63.10 0.76 USD | ₹63.10 0.76 USD | ₹680.78M 8.24M USD | 38.01 | ₹1.66 0.02 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.60 0.39 USD |
+0.59
|
₹680.58M 8.23M USD | ₹6.82K 82.53 USD | ₹32.43 0.39 USD | ₹33.80 0.41 USD | ₹680.58M 8.23M USD | 6.41 | ₹5.08 0.06 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹3.95 0.05 USD |
+0.77
|
₹680.36M 8.23M USD | ₹180.82K 2.19K USD | ₹3.90 0.05 USD | ₹3.98 0.05 USD | ₹680.36M 8.23M USD | 19.75 | ₹0.20 0.002 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹43.02 0.52 USD |
-4.99
|
₹679.75M 8.22M USD | ₹5.72K 69.2 USD | ₹43.02 0.52 USD | ₹43.03 0.52 USD | ₹679.75M 8.22M USD | 33.09 | ₹1.30 0.02 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹41.40 0.5 USD |
-2.57
|
₹678.27M 8.21M USD | ₹1.44K 17.46 USD | ₹41.21 0.5 USD | ₹43.70 0.53 USD | ₹678.27M 8.21M USD | 28.55 | ₹1.45 0.02 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.16 0.2 USD |
-1.46
|
₹674.68M 8.16M USD | ₹12.40K 150 USD | ₹16.01 0.19 USD | ₹17.30 0.21 USD | ₹674.68M 8.16M USD | 7.18 | ₹2.25 0.03 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹54.88 0.66 USD |
0
|
₹672.29M 8.13M USD | ₹102.00 1.23 USD | ₹53.50 0.65 USD | ₹54.88 0.66 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹128.90 1.56 USD |
-0.23
|
₹671.52M 8.12M USD | ₹531.00 6.42 USD | ₹123.50 1.49 USD | ₹133.20 1.61 USD | ₹671.52M 8.12M USD | 84.69 | ₹1.52 0.02 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹69.38 0.84 USD |
-0.44
|
₹669.72M 8.1M USD | ₹9.66K 116.82 USD | ₹67.15 0.81 USD | ₹73.80 0.89 USD | ₹669.72M 8.1M USD | 10.14 | ₹6.84 0.08 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹61.98 0.75 USD |
+1.61
|
₹668.83M 8.09M USD | ₹194.00 2.35 USD | ₹59.00 0.71 USD | ₹61.98 0.75 USD | ₹668.83M 8.09M USD | 0 | -₹0.72 -0.008 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.88 0.17 USD |
+2.81
|
₹666.11M 8.06M USD | ₹982.00 11.88 USD | ₹13.01 0.16 USD | ₹13.99 0.17 USD | ₹666.11M 8.06M USD | 0 | -₹6.25 -0.07 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹132.21 1.6 USD |
-0.91
|
₹663.82M 8.03M USD | ₹1.56K 18.83 USD | ₹132.00 1.6 USD | ₹133.19 1.61 USD | ₹663.82M 8.03M USD | 10.37 | ₹12.74 0.15 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹14.70 0.18 USD |
-5.53
|
₹662.65M 8.02M USD | ₹162.04K 1.96K USD | ₹14.70 0.18 USD | ₹16.10 0.19 USD | ₹662.65M 8.02M USD | 54.44 | ₹0.27 0.003 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.39 0.13 USD |
+1.96
|
₹661.27M 8M USD | ₹6.58K 79.64 USD | ₹9.77 0.12 USD | ₹10.49 0.13 USD | ₹661.27M 8M USD | 8.80 | ₹1.18 0.01 USD | ||
| Trescon Limited TRESCON.BO | ₹9.00 0.11 USD |
-2.7
|
₹660.48M 7.99M USD | ₹1.33K 16.11 USD | ₹8.72 0.11 USD | ₹9.85 0.12 USD | ₹660.48M 7.99M USD | 0 | -₹0.14 -0.001 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.67 0.02 USD |
0
|
₹659.57M 7.98M USD | ₹399.65K 4.84K USD | ₹1.63 0.02 USD | ₹1.72 0.02 USD | ₹659.57M 7.98M USD | 0 | -₹2.42 -0.02 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹53.03 0.64 USD |
+1.61
|
₹659.40M 7.98M USD | ₹3.17K 38.34 USD | ₹51.20 0.62 USD | ₹55.30 0.67 USD | ₹659.40M 7.98M USD | 0 | -₹2.69 -0.03 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.39 0.02 USD |
+1.46
|
₹658.69M 7.97M USD | ₹21.03K 254.38 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹11.94 0.14 USD |
-2.13
|
₹658.09M 7.96M USD | ₹2.57K 31.07 USD | ₹11.51 0.14 USD | ₹12.47 0.15 USD | ₹658.09M 7.96M USD | 0 | -₹0.81 -0.009 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹99.00 1.2 USD |
-0.6
|
₹656.98M 7.95M USD | ₹936.00 11.32 USD | ₹97.00 1.17 USD | ₹104.00 1.26 USD | ₹656.98M 7.95M USD | 36.80 | ₹2.69 0.03 USD | ||
| Sky Industries Limited SKYIND.BO | ₹83.10 1.01 USD |
-0.85
|
₹655.70M 7.93M USD | ₹3.30K 39.95 USD | ₹83.00 1 USD | ₹87.00 1.05 USD | ₹655.70M 7.93M USD | 9.96 | ₹8.34 0.1 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹6.97 0.08 USD |
-0.29
|
₹655.69M 7.93M USD | ₹17.18K 207.81 USD | ₹6.97 0.08 USD | ₹7.49 0.09 USD | ₹655.69M 7.93M USD | 87.12 | ₹0.08 0.0009 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹99.18 1.2 USD |
+0.1
|
₹652.95M 7.9M USD | ₹372.00 4.5 USD | ₹99.17 1.2 USD | ₹100.06 1.21 USD | ₹652.95M 7.9M USD | 80.63 | ₹1.23 0.01 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹98.30 1.19 USD |
-1.4
|
₹652.33M 7.89M USD | ₹3.54K 42.8 USD | ₹96.05 1.16 USD | ₹103.10 1.25 USD | ₹652.33M 7.89M USD | 36.54 | ₹2.69 0.03 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹6.44 0.08 USD |
+6.62
|
₹649.13M 7.85M USD | ₹51.14K 618.66 USD | ₹5.98 0.07 USD | ₹6.64 0.08 USD | ₹649.13M 7.85M USD | 0.14 | ₹44.53 0.54 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹87.83 1.06 USD |
-3.23
|
₹648.52M 7.85M USD | ₹672.00 8.13 USD | ₹86.04 1.04 USD | ₹91.00 1.1 USD | ₹648.52M 7.85M USD | 9.46 | ₹9.28 0.11 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹16.02 0.19 USD |
-3.32
|
₹644.39M 7.8M USD | ₹2.81K 34 USD | ₹15.71 0.19 USD | ₹16.54 0.2 USD | ₹644.39M 7.8M USD | 0 | ₹0.00 0 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,605.00 19.42 USD |
0
|
₹642.00M 7.77M USD | ₹1.00 0.01 USD | ₹1,605.00 19.42 USD | ₹1,605.00 19.42 USD | ₹642.00M 7.77M USD | 26.24 | ₹61.15 0.74 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹134.95 1.63 USD |
0
|
₹641.01M 7.76M USD | ₹806.00 9.75 USD | ₹130.00 1.57 USD | ₹135.95 1.64 USD | ₹641.01M 7.76M USD | 10.59 | ₹12.74 0.15 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹59.00 0.71 USD |
-2.9
|
₹640.22M 7.75M USD | ₹745.00 9.01 USD | ₹59.00 0.71 USD | ₹62.70 0.76 USD | ₹640.22M 7.75M USD | 0 | -₹0.98 -0.01 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹33.26 0.4 USD |
-2.81
|
₹638.80M 7.73M USD | ₹1.20K 14.57 USD | ₹33.20 0.4 USD | ₹34.40 0.42 USD | ₹638.80M 7.73M USD | 0 | -₹7.50 -0.09 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹33.25 0.4 USD |
-1.36
|
₹638.61M 7.73M USD | ₹10.06K 121.71 USD | ₹33.10 0.4 USD | ₹34.20 0.41 USD | ₹638.61M 7.73M USD | 0 | -₹7.50 -0.09 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹101.30 1.23 USD |
-2.41
|
₹638.21M 7.72M USD | ₹4.75K 57.48 USD | ₹101.00 1.22 USD | ₹104.35 1.26 USD | ₹638.21M 7.72M USD | 11.19 | ₹9.05 0.11 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹8.09 0.1 USD |
-0.12
|
₹637.40M 7.71M USD | ₹106.97K 1.29K USD | ₹7.86 0.1 USD | ₹8.30 0.1 USD | ₹637.40M 7.71M USD | 0 | -₹0.14 -0.001 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.01 0.12 USD |
-2.82
|
₹637.08M 7.71M USD | ₹9.51K 114.99 USD | ₹10.00 0.12 USD | ₹10.48 0.13 USD | ₹637.08M 7.71M USD | 8.48 | ₹1.18 0.01 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹58.60 0.71 USD |
-3.62
|
₹635.88M 7.69M USD | ₹4.88K 59.03 USD | ₹58.20 0.7 USD | ₹61.92 0.75 USD | ₹635.88M 7.69M USD | 0 | -₹0.98 -0.01 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹205.00 2.48 USD |
-1.82
|
₹633.39M 7.66M USD | ₹997.00 12.06 USD | ₹205.00 2.48 USD | ₹212.05 2.57 USD | ₹633.39M 7.66M USD | 0 | -₹5.43 -0.06 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹58.81 0.71 USD |
-3.27
|
₹633.04M 7.66M USD | ₹3.37K 40.74 USD | ₹58.10 0.7 USD | ₹61.50 0.74 USD | ₹633.04M 7.66M USD | 38.43 | ₹1.53 0.02 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹56.14 0.68 USD |
-3.02
|
₹631.57M 7.64M USD | ₹746.00 9.03 USD | ₹56.00 0.68 USD | ₹57.70 0.7 USD | ₹631.57M 7.64M USD | 9.29 | ₹6.04 0.07 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹22.81 0.28 USD |
+0.57
|
₹631.13M 7.64M USD | ₹5.40K 65.27 USD | ₹22.11 0.27 USD | ₹23.50 0.28 USD | ₹631.13M 7.64M USD | 0 | -₹0.06 -0.0007 USD | ||
| Rollatainers Limited ROLLT.BO | ₹2.52 0.03 USD |
+5
|
₹630.33M 7.63M USD | ₹92.69K 1.12K USD | ₹2.38 0.03 USD | ₹2.52 0.03 USD | ₹630.33M 7.63M USD | 3.70 | ₹0.68 0.008 USD | ||
| Anmol India Limited ANMOL.NS | ₹11.05 0.13 USD |
-0.18
|
₹628.90M 7.61M USD | ₹12.90K 156.07 USD | ₹10.91 0.13 USD | ₹11.34 0.14 USD | ₹628.90M 7.61M USD | 5.55 | ₹1.99 0.02 USD | ||
| Banas Finance Limited BANASFN.BO | ₹7.01 0.08 USD |
+2.94
|
₹627.94M 7.6M USD | ₹19.91K 240.91 USD | ₹6.82 0.08 USD | ₹7.25 0.09 USD | ₹627.94M 7.6M USD | 5.56 | ₹1.26 0.02 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹59.94 0.73 USD |
+8.65
|
₹627.81M 7.6M USD | ₹856.00 10.36 USD | ₹49.68 0.6 USD | ₹60.60 0.73 USD | ₹627.81M 7.6M USD | 26.40 | ₹2.27 0.03 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹7.68 0.09 USD |
+2.95
|
₹627.06M 7.59M USD | ₹33.75K 408.27 USD | ₹7.25 0.09 USD | ₹8.00 0.1 USD | ₹627.06M 7.59M USD | 7.60 | ₹1.01 0.01 USD | ||
| Anmol India Limited ANMOL.BO | ₹11.00 0.13 USD |
-2.14
|
₹626.06M 7.57M USD | ₹3.23K 39.05 USD | ₹11.00 0.13 USD | ₹11.31 0.14 USD | ₹626.06M 7.57M USD | 5.52 | ₹1.99 0.02 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹12.03 0.15 USD |
+0.08
|
₹624.52M 7.56M USD | ₹28.98K 350.66 USD | ₹11.56 0.14 USD | ₹12.40 0.15 USD | ₹624.52M 7.56M USD | 80.20 | ₹0.15 0.001 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹80.40 0.97 USD |
+0.06
|
₹622.93M 7.54M USD | ₹2.67K 32.33 USD | ₹80.40 0.97 USD | ₹82.50 1 USD | ₹622.93M 7.54M USD | 8.48 | ₹9.48 0.11 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹60.74 0.73 USD |
-4.2
|
₹622.87M 7.54M USD | ₹14.00 0.17 USD | ₹60.61 0.73 USD | ₹64.50 0.78 USD | ₹622.87M 7.54M USD | 21.77 | ₹2.79 0.03 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹103.80 1.26 USD |
+2.77
|
₹622.80M 7.53M USD | ₹1.00 0.01 USD | ₹103.80 1.26 USD | ₹103.80 1.26 USD | ₹622.80M 7.53M USD | 23.06 | ₹4.50 0.05 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹11.99 0.15 USD |
+0.17
|
₹622.44M 7.53M USD | ₹198.01K 2.4K USD | ₹11.41 0.14 USD | ₹12.38 0.15 USD | ₹622.44M 7.53M USD | 79.93 | ₹0.15 0.001 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹18.19 0.22 USD |
+0.55
|
₹619.10M 7.49M USD | ₹2.13K 25.81 USD | ₹18.15 0.22 USD | ₹18.35 0.22 USD | ₹619.10M 7.49M USD | 151.58 | ₹0.12 0.001 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹57.46 0.7 USD |
-2.44
|
₹617.69M 7.47M USD | ₹7.90K 95.61 USD | ₹56.00 0.68 USD | ₹59.89 0.72 USD | ₹617.69M 7.47M USD | 383.06 | ₹0.15 0.001 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹6.81 0.08 USD |
+2.1
|
₹617.37M 7.47M USD | ₹79.73K 964.58 USD | ₹6.51 0.08 USD | ₹6.87 0.08 USD | ₹617.37M 7.47M USD | 18.40 | ₹0.37 0.004 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹15.50 0.19 USD |
-4.2
|
₹616.12M 7.45M USD | ₹21.30K 257.67 USD | ₹14.99 0.18 USD | ₹16.45 0.2 USD | ₹616.12M 7.45M USD | 0 | -₹0.13 -0.001 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.28 0.1 USD |
+1.1
|
₹615.29M 7.44M USD | ₹44.18K 534.46 USD | ₹8.01 0.1 USD | ₹8.68 0.11 USD | ₹615.29M 7.44M USD | 82.79 | ₹0.10 0.001 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹3.07 0.04 USD |
+0.33
|
₹614.00M 7.43M USD | ₹27.43K 331.86 USD | ₹2.91 0.04 USD | ₹3.16 0.04 USD | ₹614.00M 7.43M USD | 38.37 | ₹0.08 0.0009 USD | ||
| Conart Engineers Limited CONART.BO | ₹97.65 1.18 USD |
+2.14
|
₹613.24M 7.42M USD | ₹4.21K 50.96 USD | ₹95.10 1.15 USD | ₹98.90 1.2 USD | ₹613.24M 7.42M USD | 11.99 | ₹8.14 0.1 USD | ||
| Cranex Limited CRANEX.BO | ₹76.45 0.92 USD |
-1.97
|
₹613.13M 7.42M USD | ₹4.16K 50.32 USD | ₹76.05 0.92 USD | ₹80.69 0.98 USD | ₹613.13M 7.42M USD | 29.17 | ₹2.62 0.03 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹31.83 0.39 USD |
-2.09
|
₹612.75M 7.41M USD | ₹621.00 7.51 USD | ₹31.51 0.38 USD | ₹32.85 0.4 USD | ₹612.75M 7.41M USD | 0 | -₹4.88 -0.05 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹30.22 0.37 USD |
-0.03
|
₹612.68M 7.41M USD | ₹16.72K 202.24 USD | ₹30.10 0.36 USD | ₹31.05 0.38 USD | ₹612.68M 7.41M USD | 12.18 | ₹2.48 0.03 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹22.70 0.27 USD |
-4.98
|
₹609.81M 7.38M USD | ₹4.00K 48.39 USD | ₹22.70 0.27 USD | ₹22.70 0.27 USD | ₹609.81M 7.38M USD | 0 | -₹6.43 -0.07 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹31.67 0.38 USD |
-2.04
|
₹609.67M 7.38M USD | ₹3.26K 39.4 USD | ₹31.62 0.38 USD | ₹33.32 0.4 USD | ₹609.67M 7.38M USD | 0 | -₹4.88 -0.05 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹38.18 0.46 USD |
+4.86
|
₹608.67M 7.36M USD | ₹28.14K 340.41 USD | ₹36.62 0.44 USD | ₹39.50 0.48 USD | ₹608.67M 7.36M USD | 15.15 | ₹2.52 0.03 USD | ||
| Panth Infinity Limited PANTH.BO | ₹11.02 0.13 USD |
-3.25
|
₹607.85M 7.35M USD | ₹54.89K 664.05 USD | ₹10.90 0.13 USD | ₹11.62 0.14 USD | ₹607.85M 7.35M USD | 1.55 | ₹7.08 0.09 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹186.00 2.25 USD |
+3.77
|
₹604.11M 7.31M USD | ₹4.00 0.05 USD | ₹186.00 2.25 USD | ₹190.00 2.3 USD | ₹604.11M 7.31M USD | 7.28 | ₹25.54 0.31 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹40.19 0.49 USD |
-2.92
|
₹602.85M 7.29M USD | ₹6.77K 81.94 USD | ₹40.00 0.48 USD | ₹42.75 0.52 USD | ₹602.85M 7.29M USD | 0 | -₹2.35 -0.02 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.62 0.1 USD |
-0.58
|
₹602.40M 7.29M USD | ₹8.02K 97.05 USD | ₹8.52 0.1 USD | ₹8.94 0.11 USD | ₹602.40M 7.29M USD | 16.90 | ₹0.51 0.006 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹59.97 0.73 USD |
-0.83
|
₹600.90M 7.27M USD | ₹39.88K 482.47 USD | ₹58.00 0.7 USD | ₹60.70 0.73 USD | ₹600.90M 7.27M USD | 1199.40 | ₹0.05 0.0006 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹30.50 0.37 USD |
+1.7
|
₹600.23M 7.26M USD | ₹779.00 9.42 USD | ₹28.51 0.34 USD | ₹30.70 0.37 USD | ₹600.23M 7.26M USD | 0 | -₹1.39 -0.01 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.81 0.17 USD |
-0.36
|
₹597.97M 7.23M USD | ₹35.71K 432.08 USD | ₹13.34 0.16 USD | ₹14.11 0.17 USD | ₹597.97M 7.23M USD | 0 | -₹2.04 -0.02 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹46.95 0.57 USD |
+3.19
|
₹595.92M 7.21M USD | ₹129.00 1.56 USD | ₹46.50 0.56 USD | ₹47.77 0.58 USD | ₹595.92M 7.21M USD | 12.55 | ₹3.74 0.05 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹49.53 0.6 USD |
-0.42
|
₹595.53M 7.2M USD | ₹26.00 0.31 USD | ₹49.20 0.6 USD | ₹50.60 0.61 USD | ₹595.53M 7.2M USD | 19.97 | ₹2.48 0.03 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹76.25 0.92 USD |
-3.66
|
₹594.80M 7.2M USD | ₹380.00 4.6 USD | ₹76.00 0.92 USD | ₹81.19 0.98 USD | ₹594.80M 7.2M USD | 5.96 | ₹12.78 0.15 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹23.75 0.29 USD |
0
|
₹593.75M 7.18M USD | ₹1.55K 18.75 USD | ₹23.75 0.29 USD | ₹23.83 0.29 USD | ₹593.75M 7.18M USD | 0 | -₹0.78 -0.009 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹102.25 1.24 USD |
-5.24
|
₹593.38M 7.18M USD | ₹257.00 3.11 USD | ₹102.00 1.23 USD | ₹110.00 1.33 USD | ₹593.38M 7.18M USD | 27.05 | ₹3.78 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||