결과 페이지 20 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $262.6 3.18 USD |
+0.44
|
$23.28B 281.65M USD | $2.92K 35.3 USD | $261.5 3.16 USD | $266.55 3.22 USD | $23.28B 281.65M USD | 33.58 | $7.82 0.09 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $321.2 3.89 USD |
-0.6
|
$23.17B 280.3M USD | $7.87K 95.21 USD | $319 3.86 USD | $327.5 3.96 USD | $23.17B 280.3M USD | 0 | -$4.98 -0.06 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $320.55 3.88 USD |
-0.56
|
$23.12B 279.73M USD | $71.54K 865.55 USD | $318.9 3.86 USD | $330 3.99 USD | $23.12B 279.73M USD | 0 | -$4.96 -0.06 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,168.65 26.24 USD |
+1.4
|
$23.03B 278.64M USD | $5.66K 68.42 USD | $2,105.55 25.47 USD | $2,191.15 26.51 USD | $23.03B 278.64M USD | 36.08 | $60.1 0.73 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,166.6 26.21 USD |
+1.06
|
$23.01B 278.37M USD | $39.26K 474.98 USD | $2,143 25.93 USD | $2,194.8 26.55 USD | $23.01B 278.37M USD | 35.96 | $60.24 0.73 USD | |
| Tarsons Products Limited TARSONS.NS | $430.8 5.21 USD |
-2.66
|
$22.97B 277.87M USD | $170.23K 2.06K USD | $428 5.18 USD | $458 5.54 USD | $22.97B 277.87M USD | 76.65 | $5.62 0.07 USD | |
| Indoco Remedies Limited INDOCO.NS | $248.11 3 USD |
+2.53
|
$22.94B 277.57M USD | $46.18K 558.69 USD | $241 2.92 USD | $250 3.02 USD | $22.94B 277.57M USD | 0 | -$1.6 -0.01 USD | |
| Tarsons Products Limited TARSONS.BO | $431.2 5.22 USD |
-2.76
|
$22.94B 277.57M USD | $20.14K 243.6 USD | $428 5.18 USD | $457.25 5.53 USD | $22.94B 277.57M USD | 76.58 | $5.63 0.07 USD | |
| Indoco Remedies Limited INDOCO.BO | $248.6 3.01 USD |
+2.39
|
$22.91B 277.19M USD | $7.82K 94.62 USD | $241.4 2.92 USD | $253.7 3.07 USD | $22.91B 277.19M USD | 0 | -$1.58 -0.01 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $456 5.52 USD |
+0.9
|
$22.77B 275.54M USD | $8.75K 105.91 USD | $449.35 5.44 USD | $459 5.55 USD | $22.77B 275.54M USD | 52.53 | $8.68 0.11 USD | |
| Eveready Industries India Limited EVEREADY.NS | $313.3 3.79 USD |
-0.68
|
$22.77B 275.51M USD | $45.53K 550.79 USD | $311.1 3.76 USD | $316.45 3.83 USD | $22.77B 275.51M USD | 27.67 | $11.32 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $312.85 3.78 USD |
-0.68
|
$22.74B 275.12M USD | $5.03K 60.82 USD | $311.5 3.77 USD | $315.2 3.81 USD | $22.74B 275.12M USD | 27.58 | $11.34 0.14 USD | |
| Dollar Industries Limited DOLLAR.NS | $400.8 4.85 USD |
+0.77
|
$22.73B 275.02M USD | $20.12K 243.43 USD | $394.5 4.77 USD | $401.95 4.86 USD | $22.73B 275.02M USD | 24.94 | $16.07 0.19 USD | |
| DCW Limited DCW.BO | $77.01 0.93 USD |
+0.21
|
$22.73B 274.99M USD | $53.39K 645.92 USD | $75.95 0.92 USD | $77.88 0.94 USD | $22.73B 274.99M USD | 74.76 | $1.03 0.01 USD | |
| Dollar Industries Limited DOLLAR.BO | $400.6 4.85 USD |
+0.82
|
$22.72B 274.88M USD | $1.55K 18.74 USD | $394.75 4.78 USD | $403.65 4.88 USD | $22.72B 274.88M USD | 24.95 | $16.05 0.19 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $825.45 9.99 USD |
+1.13
|
$22.7B 274.6M USD | $59.95K 725.26 USD | $808.6 9.78 USD | $829 10.03 USD | $22.7B 274.6M USD | 50.30 | $16.41 0.2 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,609.5 19.47 USD |
+0.46
|
$22.67B 274.31M USD | $15.41K 186.37 USD | $1,594.7 19.29 USD | $1,613 19.51 USD | $22.67B 274.31M USD | 19.43 | $82.83 1 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $430.35 5.21 USD |
+0.64
|
$22.67B 274.29M USD | $5.31K 64.24 USD | $428.7 5.19 USD | $434.95 5.26 USD | $22.67B 274.29M USD | 4.06 | $105.92 1.28 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $824.3 9.97 USD |
+1.04
|
$22.67B 274.22M USD | $1.82K 22.01 USD | $809.55 9.79 USD | $828.7 10.03 USD | $22.67B 274.22M USD | 50.26 | $16.4 0.2 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $429.65 5.2 USD |
+0.5
|
$22.64B 273.91M USD | $41.48K 501.86 USD | $427.55 5.17 USD | $434.95 5.26 USD | $22.64B 273.91M USD | 4.05 | $105.93 1.28 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $452.6 5.48 USD |
+0.56
|
$22.61B 273.48M USD | $127 1.54 USD | $450.1 5.45 USD | $457.1 5.53 USD | $22.61B 273.48M USD | 52.08 | $8.69 0.11 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,941.5 35.59 USD |
-5.91
|
$22.52B 272.49M USD | $25.68K 310.69 USD | $2,910 35.21 USD | $3,189 38.58 USD | $22.52B 272.49M USD | 64.89 | $45.33 0.55 USD | |
| Ramco Industries Limited RAMCOIND.NS | $258.36 3.13 USD |
+0.36
|
$22.43B 271.34M USD | $178.81K 2.16K USD | $256 3.1 USD | $265.87 3.22 USD | $22.43B 271.34M USD | 11.72 | $22.04 0.27 USD | |
| Ramco Industries Limited RAMCOIND.BO | $258.35 3.13 USD |
+0.68
|
$22.43B 271.33M USD | $61.55K 744.62 USD | $256 3.1 USD | $265.2 3.21 USD | $22.43B 271.33M USD | 11.72 | $22.04 0.27 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,057.05 24.89 USD |
+0.55
|
$22.43B 271.31M USD | $415 5.02 USD | $2,019.25 24.43 USD | $2,087.95 25.26 USD | $22.43B 271.31M USD | 32.64 | $63.01 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,055.8 24.87 USD |
+0.39
|
$22.41B 271.15M USD | $5.3K 64.12 USD | $2,040 24.68 USD | $2,066.1 25 USD | $22.41B 271.15M USD | 32.69 | $62.87 0.76 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,921.4 35.34 USD |
-6.47
|
$22.37B 270.63M USD | $2.04K 24.67 USD | $2,897.7 35.06 USD | $3,129.65 37.86 USD | $22.37B 270.63M USD | 64.06 | $45.6 0.55 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,479.1 17.89 USD |
+0.15
|
$22.34B 270.32M USD | $8.03K 97.17 USD | $1,468.9 17.77 USD | $1,500.8 18.16 USD | $22.34B 270.32M USD | 40.06 | $36.92 0.45 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,473.4 17.83 USD |
-0.17
|
$22.26B 269.28M USD | $751 9.09 USD | $1,461.15 17.68 USD | $1,500 18.15 USD | $22.26B 269.28M USD | 39.92 | $36.9 0.45 USD | |
| Vardhman Special Steels Limited VSSL.NS | $272.08 3.29 USD |
+0.24
|
$22.24B 269.04M USD | $89.21K 1.08K USD | $268.5 3.25 USD | $276.19 3.34 USD | $22.24B 269.04M USD | 23.92 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $271.7 3.29 USD |
+0.15
|
$22.21B 268.67M USD | $6.08K 73.52 USD | $269 3.25 USD | $274.8 3.32 USD | $22.21B 268.67M USD | 23.89 | $11.37 0.14 USD | |
| Filatex India Limited FILATEX.BO | $50 0.6 USD |
+1.01
|
$22.19B 268.5M USD | $91.04K 1.1K USD | $49.06 0.59 USD | $50.24 0.61 USD | $22.19B 268.5M USD | 16.61 | $3.01 0.04 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $365.7 4.42 USD |
-0.48
|
$22.12B 267.65M USD | $49.32K 596.69 USD | $365 4.42 USD | $369.5 4.47 USD | $22.12B 267.65M USD | 11.83 | $30.9 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $364.4 4.41 USD |
-0.78
|
$22.04B 266.69M USD | $2.18K 26.4 USD | $364.3 4.41 USD | $368.9 4.46 USD | $22.04B 266.69M USD | 11.78 | $30.92 0.37 USD | |
| Goodyear India Limited GOODYEAR.BO | $954.95 11.55 USD |
+1.55
|
$22.03B 266.49M USD | $19.84K 240.02 USD | $938.5 11.35 USD | $968 11.71 USD | $22.03B 266.49M USD | 47.89 | $19.94 0.24 USD | |
| Vimta Labs Limited VIMTALABS.BO | $984.35 11.91 USD |
+1.28
|
$21.89B 264.79M USD | $1.91K 23.1 USD | $975 11.8 USD | $988.75 11.96 USD | $21.89B 264.79M USD | 33.21 | $29.64 0.36 USD | |
| S.P. Apparels Limited SPAL.BO | $871.55 10.54 USD |
-0.95
|
$21.87B 264.58M USD | $1.38K 16.66 USD | $862 10.43 USD | $886.5 10.73 USD | $21.87B 264.58M USD | 23.47 | $37.13 0.45 USD | |
| S.P. Apparels Limited SPAL.NS | $871.2 10.54 USD |
-1.05
|
$21.86B 264.48M USD | $35.67K 431.5 USD | $865 10.47 USD | $888 10.74 USD | $21.86B 264.48M USD | 23.45 | $37.15 0.45 USD | |
| India Pesticides Limited IPL.BO | $189.7 2.3 USD |
+10.61
|
$21.85B 264.31M USD | $265.99K 3.22K USD | $181 2.19 USD | $196.7 2.38 USD | $21.85B 264.31M USD | 35.12 | $5.4 0.07 USD | |
| Vimta Labs Limited VIMTALABS.NS | $981.95 11.88 USD |
+0.85
|
$21.83B 264.14M USD | $42.76K 517.35 USD | $973.7 11.78 USD | $994.95 12.04 USD | $21.83B 264.14M USD | 33.17 | $29.6 0.36 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,000.6 60.5 USD |
+0.15
|
$21.83B 264.1M USD | $2.45K 29.6 USD | $4,950 59.89 USD | $5,045 61.04 USD | $21.83B 264.1M USD | 29.11 | $171.76 2.08 USD | |
| India Pesticides Limited IPL.NS | $189.38 2.29 USD |
+10.34
|
$21.81B 263.86M USD | $7.61M 92.02K USD | $179.99 2.18 USD | $196.6 2.38 USD | $21.81B 263.86M USD | 35.00 | $5.41 0.07 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,995.4 60.44 USD |
+0.08
|
$21.81B 263.82M USD | $189 2.29 USD | $4,930.4 59.65 USD | $5,036 60.93 USD | $21.81B 263.82M USD | 29.09 | $171.71 2.08 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $64.78 0.78 USD |
-1.73
|
$21.75B 263.14M USD | $34.77K 420.68 USD | $64.6 0.78 USD | $67 0.81 USD | $21.75B 263.14M USD | 588.90 | $0.11 0.001 USD | |
| Shalby Limited SHALBY.NS | $200.11 2.42 USD |
-0.56
|
$21.7B 262.56M USD | $59.07K 714.64 USD | $199.24 2.41 USD | $202.5 2.45 USD | $21.7B 262.56M USD | 69.96 | $2.86 0.03 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $471.9 5.71 USD |
-1.55
|
$21.66B 262.09M USD | $462.55K 5.6K USD | $467.7 5.66 USD | $494.95 5.99 USD | $21.66B 262.09M USD | 61.12 | $7.72 0.09 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $482.4 5.84 USD |
+0.49
|
$21.57B 260.94M USD | $3.06K 37.05 USD | $476.1 5.76 USD | $485 5.87 USD | $21.57B 260.94M USD | 3445.71 | $0.14 0.001 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $165.5 2 USD |
-0.51
|
$21.56B 260.87M USD | $124.07K 1.5K USD | $164.05 1.98 USD | $169.95 2.06 USD | $21.56B 260.87M USD | 74.88 | $2.21 0.03 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $481.9 5.83 USD |
+0.34
|
$21.54B 260.56M USD | $56.78K 686.92 USD | $476 5.76 USD | $483.7 5.85 USD | $21.54B 260.56M USD | 3442.14 | $0.14 0.001 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,578.6 19.1 USD |
+1.38
|
$21.51B 260.22M USD | $1.24K 14.98 USD | $1,500.25 18.15 USD | $1,581.6 19.13 USD | $21.51B 260.22M USD | 18.77 | $84.08 1.02 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,505.7 18.22 USD |
+3.02
|
$21.5B 260.09M USD | $8.11K 98.15 USD | $1,462.1 17.69 USD | $1,510.9 18.28 USD | $21.5B 260.09M USD | 9.53 | $157.85 1.91 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,810 21.9 USD |
+2.23
|
$21.46B 259.69M USD | $4.09K 49.46 USD | $1,768 21.39 USD | $1,849.95 22.38 USD | $21.46B 259.69M USD | 134.47 | $13.46 0.16 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,503.35 18.19 USD |
+2.24
|
$21.46B 259.69M USD | $348 4.21 USD | $1,466.75 17.75 USD | $1,508 18.24 USD | $21.46B 259.69M USD | 9.51 | $157.92 1.91 USD | |
| Universal Cables Limited UNIVCABLES.BO | $618.65 7.48 USD |
-0.98
|
$21.46B 259.68M USD | $7.61K 92.09 USD | $610.7 7.39 USD | $637.95 7.72 USD | $21.46B 259.68M USD | 24.32 | $25.43 0.31 USD | |
| Universal Cables Limited UNIVCABLES.NS | $618.4 7.48 USD |
-1.09
|
$21.46B 259.58M USD | $50.85K 615.22 USD | $610.15 7.38 USD | $627 7.59 USD | $21.46B 259.58M USD | 24.29 | $25.45 0.31 USD | |
| Shalby Limited SHALBY.BO | $199.75 2.42 USD |
-1.82
|
$21.43B 259.23M USD | $8.07K 97.61 USD | $199.15 2.41 USD | $205.8 2.49 USD | $21.43B 259.23M USD | 69.59 | $2.87 0.03 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $380.25 4.6 USD |
-0.2
|
$21.38B 258.63M USD | $78.08K 944.6 USD | $375 4.54 USD | $384.5 4.65 USD | $21.38B 258.63M USD | 12.18 | $31.2 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $380.2 4.6 USD |
-0.2
|
$21.37B 258.6M USD | $1.46K 17.64 USD | $375.35 4.54 USD | $384.45 4.65 USD | $21.37B 258.6M USD | 12.18 | $31.2 0.38 USD | |
| Ravindra Energy Limited RELTD.BO | $119.6 1.45 USD |
+3.95
|
$21.36B 258.36M USD | $16.25K 196.57 USD | $113 1.37 USD | $121.2 1.47 USD | $21.36B 258.36M USD | 0 | -$3.82 -0.04 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $418.75 5.07 USD |
-4.94
|
$21.26B 257.21M USD | $120.34K 1.46K USD | $412 4.98 USD | $440.95 5.33 USD | $21.26B 257.21M USD | 36.13 | $11.59 0.14 USD | |
| AGI Infra Limited AGIIL.BO | $867.95 10.5 USD |
+0.07
|
$21.21B 256.57M USD | $6.61K 79.93 USD | $856.05 10.36 USD | $879.95 10.65 USD | $21.21B 256.57M USD | 35.23 | $24.63 0.3 USD | |
| TIL Limited TIL.NS | $317.34 3.84 USD |
+5
|
$21.21B 256.57M USD | $12.88K 155.86 USD | $317.34 3.84 USD | $317.34 3.84 USD | $21.21B 256.57M USD | 2.32 | $136.22 1.65 USD | |
| TIL Limited TIL.BO | $318.4 3.85 USD |
+5
|
$21.21B 256.56M USD | $6.3K 76.17 USD | $318.4 3.85 USD | $318.4 3.85 USD | $21.21B 256.56M USD | 2.33 | $136.19 1.65 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,778.4 21.52 USD |
+0.95
|
$21.2B 256.45M USD | $2.06K 24.89 USD | $1,765.1 21.35 USD | $1,802.7 21.81 USD | $21.2B 256.45M USD | 132.81 | $13.39 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $902.3 10.92 USD |
+0.06
|
$21.17B 256.09M USD | $23.27K 281.47 USD | $895 10.83 USD | $907.9 10.98 USD | $21.17B 256.09M USD | 371.31 | $2.43 0.03 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $636.55 7.7 USD |
+0.41
|
$21.16B 256.02M USD | $60.36K 730.2 USD | $627.85 7.6 USD | $650 7.86 USD | $21.16B 256.02M USD | 34.99 | $18.19 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $636.05 7.7 USD |
+0.28
|
$21.14B 255.7M USD | $5.86K 70.93 USD | $626.55 7.58 USD | $649.05 7.85 USD | $21.14B 255.7M USD | 34.94 | $18.2 0.22 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $901.5 10.91 USD |
-0.32
|
$21.09B 255.13M USD | $2.1K 25.43 USD | $895.05 10.83 USD | $909.95 11.01 USD | $21.09B 255.13M USD | 369.46 | $2.44 0.03 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $728.1 8.81 USD |
+1.01
|
$21.04B 254.56M USD | $39.65K 479.71 USD | $715 8.65 USD | $733 8.87 USD | $21.04B 254.56M USD | 41.39 | $17.59 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $727.65 8.8 USD |
+1.3
|
$21.03B 254.4M USD | $1.61K 19.47 USD | $715 8.65 USD | $732 8.86 USD | $21.03B 254.4M USD | 41.34 | $17.6 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $648.85 7.85 USD |
+0.85
|
$20.98B 253.85M USD | $75.14K 909.06 USD | $643.35 7.78 USD | $651.6 7.88 USD | $20.98B 253.85M USD | 27.55 | $23.55 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $648.85 7.85 USD |
+0.71
|
$20.95B 253.48M USD | $12.67K 153.23 USD | $643 7.78 USD | $652.85 7.9 USD | $20.95B 253.48M USD | 27.51 | $23.58 0.29 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $746.65 9.03 USD |
+2.33
|
$20.91B 252.95M USD | $347.74K 4.21K USD | $725 8.77 USD | $764.8 9.25 USD | $20.91B 252.95M USD | 0 | -$9.78 -0.1 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,397.8 16.91 USD |
+0.13
|
$20.89B 252.74M USD | $4.89K 59.12 USD | $1,380.2 16.7 USD | $1,400.5 16.94 USD | $20.89B 252.74M USD | 16.52 | $84.6 1.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $746.05 9.03 USD |
+2.24
|
$20.89B 252.73M USD | $25.53K 308.88 USD | $721.6 8.73 USD | $764.7 9.25 USD | $20.89B 252.73M USD | 0 | -$9.78 -0.1 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,396.4 16.89 USD |
-0.1
|
$20.84B 252.17M USD | $1.32K 15.98 USD | $1,381 16.71 USD | $1,401 16.95 USD | $20.84B 252.17M USD | 16.51 | $84.57 1.02 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Nelco Limited NELCO.BO | $908.05 10.99 USD |
-0.25
|
$20.72B 250.68M USD | $855 10.34 USD | $904.2 10.94 USD | $915.95 11.08 USD | $20.72B 250.68M USD | 216.71 | $4.19 0.05 USD | |
| Nelco Limited NELCO.NS | $907.55 10.98 USD |
-0.37
|
$20.71B 250.54M USD | $41.32K 499.89 USD | $905 10.95 USD | $917.45 11.1 USD | $20.71B 250.54M USD | 216.59 | $4.19 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $289.5 3.5 USD |
-0.03
|
$20.64B 249.74M USD | $22.08K 267.13 USD | $284.25 3.44 USD | $290.15 3.51 USD | $20.64B 249.74M USD | 0 | -$66.6 -0.8 USD | |
| Disa India Limited DISAQ.BO | $14,190.4 171.68 USD |
+0.48
|
$20.64B 249.66M USD | $72 0.87 USD | $14,006 169.45 USD | $14,339.95 173.49 USD | $20.64B 249.66M USD | 40.84 | $347.41 4.2 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,200.7 14.53 USD |
+1.96
|
$20.61B 249.31M USD | $2.88K 34.87 USD | $1,171 14.17 USD | $1,211.95 14.66 USD | $20.61B 249.31M USD | 55.71 | $21.55 0.26 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,375.65 52.94 USD |
+0.55
|
$20.57B 248.81M USD | $1.18K 14.31 USD | $4,302 52.05 USD | $4,400 53.23 USD | $20.57B 248.81M USD | 39.90 | $109.66 1.33 USD | |
| Meghmani Organics Limited MOL.BO | $80.85 0.98 USD |
+0.99
|
$20.56B 248.76M USD | $19.52K 236.1 USD | $79.9 0.97 USD | $81.25 0.98 USD | $20.56B 248.76M USD | 0 | -$0.42 -0.005 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,195.1 14.46 USD |
+1.19
|
$20.51B 248.15M USD | $49.49K 598.69 USD | $1,170.1 14.16 USD | $1,208 14.61 USD | $20.51B 248.15M USD | 55.30 | $21.61 0.26 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $61.55 0.74 USD |
+0.41
|
$20.45B 247.4M USD | $58.86K 712.08 USD | $60.44 0.73 USD | $62.58 0.76 USD | $20.45B 247.4M USD | 27.97 | $2.2 0.03 USD | |
| Fino Payments Bank Limited FINOPB.BO | $245 2.96 USD |
+0.12
|
$20.39B 246.67M USD | $6.65K 80.41 USD | $241.85 2.93 USD | $246.3 2.98 USD | $20.39B 246.67M USD | 22.11 | $11.08 0.13 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $856.25 10.36 USD |
+0.76
|
$20.37B 246.4M USD | $1.93K 23.36 USD | $847.1 10.25 USD | $867.95 10.5 USD | $20.37B 246.4M USD | 38.31 | $22.35 0.27 USD | |
| Sangam (India) Limited SANGAMIND.BO | $409.15 4.95 USD |
-1.33
|
$20.35B 246.25M USD | $1.26K 15.18 USD | $404.2 4.89 USD | $424.75 5.14 USD | $20.35B 246.25M USD | 54.84 | $7.46 0.09 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $219.6 2.66 USD |
+2.04
|
$20.33B 246.01M USD | $149.72K 1.81K USD | $213.35 2.58 USD | $222 2.69 USD | $20.33B 246.01M USD | 19.58 | $11.21 0.14 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $854.5 10.34 USD |
+0.55
|
$20.32B 245.89M USD | $22.52K 272.5 USD | $845.3 10.23 USD | $868 10.5 USD | $20.32B 245.89M USD | 38.23 | $22.35 0.27 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $242.35 2.93 USD |
+2.45
|
$20.27B 245.23M USD | $203.45K 2.46K USD | $233 2.82 USD | $243.95 2.95 USD | $20.27B 245.23M USD | 27.10 | $8.94 0.11 USD | |
| Sangam (India) Limited SANGAMIND.NS | $407.15 4.93 USD |
-2.16
|
$20.25B 245.05M USD | $39.83K 481.86 USD | $404.2 4.89 USD | $424.9 5.14 USD | $20.25B 245.05M USD | 54.65 | $7.45 0.09 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $241.8 2.93 USD |
+2.37
|
$20.22B 244.67M USD | $7.84K 94.86 USD | $233.3 2.82 USD | $244 2.95 USD | $20.22B 244.67M USD | 27.01 | $8.95 0.11 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $361.05 4.37 USD |
+1.6
|
$20.09B 243.01M USD | $2K 24.16 USD | $351.9 4.26 USD | $362.8 4.39 USD | $20.09B 243.01M USD | 14.05 | $25.69 0.31 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $159.5 1.93 USD |
-1.6
|
$20.06B 242.64M USD | $11.27K 136.35 USD | $159.1 1.92 USD | $163.25 1.98 USD | $20.06B 242.64M USD | 22.15 | $7.2 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||