국가: 인도 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (137)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
통신 서비스 (137)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,874.9 22.68 USD |
-0.03
|
$11.24T 135.97B USD | $7.28M 88.13K USD | $1,868.6 22.61 USD | $1,889 22.85 USD | $11.24T 135.97B USD | 33.43 | $56.07 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.45 4.64 USD |
+0.03
|
$1.01T 12.23B USD | $3.46M 41.88K USD | $382.8 4.63 USD | $387.7 4.69 USD | $1.01T 12.23B USD | 10.28 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,471.1 17.8 USD |
+4.29
|
$961.97B 11.64B USD | $1.75M 21.2K USD | $1,408.8 17.04 USD | $1,481 17.92 USD | $961.97B 11.64B USD | 496.99 | $2.96 0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $6.86 0.08 USD |
-0.72
|
$743.23B 8.99B USD | $29.02M 351.11K USD | $6.84 0.08 USD | $6.95 0.08 USD | $743.23B 8.99B USD | 0 | -$4.09 -0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $6.84 0.08 USD |
-1.01
|
$741.07B 8.97B USD | $231.57M 2.8M USD | $6.82 0.08 USD | $6.94 0.08 USD | $741.07B 8.97B USD | 0 | -$4.01 -0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,715.9 20.76 USD |
+1.97
|
$489.25B 5.92B USD | $186.81K 2.26K USD | $1,683.5 20.37 USD | $1,718 20.78 USD | $489.25B 5.92B USD | 30.08 | $57.04 0.69 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $456.55 5.52 USD |
+3.28
|
$146.61B 1.77B USD | $12.87M 155.72K USD | $439.5 5.32 USD | $461.85 5.59 USD | $146.61B 1.77B USD | 48.93 | $9.33 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $72.79 0.88 USD |
+0.48
|
$142.3B 1.72B USD | $712.34K 8.62K USD | $72.63 0.88 USD | $74.74 0.9 USD | $142.3B 1.72B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $72.61 0.88 USD |
+0.28
|
$142.01B 1.72B USD | $6.1M 73.77K USD | $72.45 0.88 USD | $74.75 0.9 USD | $142.01B 1.72B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.55 1.54 USD |
-0.33
|
$122.51B 1.48B USD | $4.08M 49.4K USD | $127.4 1.54 USD | $130.09 1.57 USD | $122.51B 1.48B USD | 18.19 | $7.01 0.08 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.45 1.54 USD |
-0.39
|
$122.44B 1.48B USD | $246.54K 2.98K USD | $127.2 1.54 USD | $130.05 1.57 USD | $122.44B 1.48B USD | 17.77 | $7.17 0.09 USD | |
| Saregama India Limited SAREGAMA.NS | $583.45 7.06 USD |
+2.81
|
$112.23B 1.36B USD | $597.47K 7.23K USD | $573 6.93 USD | $585 7.08 USD | $112.23B 1.36B USD | 54.99 | $10.61 0.13 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,244.8 15.06 USD |
-0.21
|
$109.26B 1.32B USD | $575.28K 6.96K USD | $1,231.5 14.9 USD | $1,256.8 15.21 USD | $109.26B 1.32B USD | 114.72 | $10.85 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.87 0.66 USD |
-0.83
|
$84.61B 1.02B USD | $319.12K 3.86K USD | $54.66 0.66 USD | $56.2 0.68 USD | $84.61B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.74 0.66 USD |
-1.05
|
$84.42B 1.02B USD | $2.79M 33.74K USD | $54.7 0.66 USD | $56.16 0.68 USD | $84.42B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $901.7 10.91 USD |
+1.66
|
$76.68B 927.76M USD | $120.52K 1.46K USD | $888 10.74 USD | $907.5 10.98 USD | $76.68B 927.76M USD | 13.13 | $68.65 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $71.54 0.87 USD |
+0.44
|
$40.51B 490.09M USD | $509.37K 6.16K USD | $71.1 0.86 USD | $72.75 0.88 USD | $40.51B 490.09M USD | 50.02 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $51.3 0.62 USD |
-2
|
$32.32B 391.01M USD | $5.3M 64.18K USD | $51.22 0.62 USD | $52.54 0.64 USD | $32.32B 391.01M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $51.27 0.62 USD |
-1.97
|
$32.3B 390.78M USD | $416.06K 5.03K USD | $51.14 0.62 USD | $52.5 0.64 USD | $32.3B 390.78M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.82 0.19 USD |
+0.57
|
$28B 338.79M USD | $2.15M 26.01K USD | $15.77 0.19 USD | $16.24 0.2 USD | $28B 338.79M USD | 30.42 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.81 0.19 USD |
+0.51
|
$27.99B 338.58M USD | $345.58K 4.18K USD | $15.74 0.19 USD | $16.26 0.2 USD | $27.99B 338.58M USD | 30.40 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $36.44 0.44 USD |
+0.05
|
$17.37B 210.19M USD | $704.59K 8.52K USD | $36.31 0.44 USD | $37.48 0.45 USD | $17.37B 210.19M USD | 8.67 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $73.72 0.89 USD |
+0.55
|
$16.05B 194.12M USD | $169.77K 2.05K USD | $73.26 0.89 USD | $73.99 0.9 USD | $16.05B 194.12M USD | 12.24 | $6.02 0.07 USD | |
| Dish TV India Limited DISHTV.BO | $5.82 0.07 USD |
-1.85
|
$10.72B 129.65M USD | $47.87K 579.2 USD | $5.82 0.07 USD | $5.82 0.07 USD | $10.72B 129.65M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $5.77 0.07 USD |
-2.04
|
$10.7B 129.41M USD | $289.98K 3.51K USD | $5.77 0.07 USD | $5.77 0.07 USD | $10.7B 129.41M USD | 0 | -$2.53 -0.03 USD | |
| Vertoz Limited VERTOZ.NS | $10.44 0.13 USD |
+1.26
|
$8.9B 107.65M USD | $1.25M 15.17K USD | $10.49 0.13 USD | $10.51 0.13 USD | $8.9B 107.65M USD | 0 | -$7.72 -0.09 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.1 0.17 USD |
+1.88
|
$8.82B 106.77M USD | $2.5M 30.27K USD | $13.79 0.17 USD | $14.24 0.17 USD | $8.82B 106.77M USD | 0 | -$1.91 -0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.45 0.66 USD |
-1.5
|
$5.79B 70.04M USD | $789.75K 9.55K USD | $54.31 0.66 USD | $57.3 0.69 USD | $5.79B 70.04M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.BO | $1.95 0.02 USD |
0
|
$5.35B 64.74M USD | $3.8M 45.98K USD | $1.89 0.02 USD | $1.95 0.02 USD | $5.35B 64.74M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.NS | $1.95 0.02 USD |
0
|
$5.35B 64.74M USD | $13.09M 158.37K USD | $1.89 0.02 USD | $1.95 0.02 USD | $5.35B 64.74M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $8.89 0.11 USD |
+0.45
|
$1.4B 16.92M USD | $284.95K 3.45K USD | $8.81 0.11 USD | $9.09 0.11 USD | $1.4B 16.92M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
0
|
$436.03M 5.28M USD | $429.27K 5.19K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $436.03M 5.28M USD | 0 | -$1.38 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,875.7 22.69 USD |
+0.04
|
$11.25T 136.06B USD | $112.51K 1.36K USD | $1,869.3 22.62 USD | $1,886.8 22.83 USD | $11.25T 136.06B USD | 33.45 | $56.06 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $383.45 4.64 USD |
+0.05
|
$1.01T 12.23B USD | $46.84K 566.65 USD | $383.1 4.63 USD | $387.65 4.69 USD | $1.01T 12.23B USD | 10.27 | $37.33 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,469 17.77 USD |
+4.12
|
$950.69B 11.5B USD | $56.83K 687.51 USD | $1,409 17.05 USD | $1,480 17.91 USD | $950.69B 11.5B USD | 496.28 | $2.96 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,716.1 20.76 USD |
+1.94
|
$489.09B 5.92B USD | $14.14K 171.07 USD | $1,689.4 20.44 USD | $1,717.65 20.78 USD | $489.09B 5.92B USD | 30.07 | $57.07 0.69 USD | |
| Affle 3i Limited AFFLE.NS | $1,791.7 21.68 USD |
-0.62
|
$251.47B 3.04B USD | $195.01K 2.36K USD | $1,790 21.66 USD | $1,824 22.07 USD | $251.47B 3.04B USD | 65.39 | $27.4 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,790.95 21.67 USD |
-0.8
|
$251.37B 3.04B USD | $11K 133.13 USD | $1,785 21.6 USD | $1,823.95 22.07 USD | $251.37B 3.04B USD | 65.69 | $27.26 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $625 7.56 USD |
-0.98
|
$246.3B 2.98B USD | $3.99K 48.28 USD | $624 7.55 USD | $631.7 7.64 USD | $246.3B 2.98B USD | 14.45 | $43.24 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $623.8 7.55 USD |
-1.08
|
$246.06B 2.98B USD | $54.37K 657.76 USD | $623.8 7.55 USD | $633.25 7.66 USD | $246.06B 2.98B USD | 14.41 | $43.26 0.52 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $457.5 5.53 USD |
+3.43
|
$146.83B 1.78B USD | $959.93K 11.61K USD | $439.3 5.31 USD | $461.75 5.59 USD | $146.83B 1.78B USD | 49.03 | $9.33 0.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,433 29.44 USD |
+2.23
|
$145.99B 1.77B USD | $108.45K 1.31K USD | $2,376 28.75 USD | $2,433 29.44 USD | $145.99B 1.77B USD | 26.55 | $91.63 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,423.95 29.33 USD |
+1.9
|
$145.45B 1.76B USD | $2.66K 32.23 USD | $2,379.15 28.78 USD | $2,429 29.39 USD | $145.45B 1.76B USD | 26.46 | $91.58 1.11 USD | |
| Saregama India Limited SAREGAMA.BO | $584 7.07 USD |
+3.11
|
$112.33B 1.36B USD | $21.37K 258.58 USD | $573.65 6.94 USD | $584.2 7.07 USD | $112.33B 1.36B USD | 55.14 | $10.59 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,243.8 15.05 USD |
-0.46
|
$108.98B 1.32B USD | $19.94K 241.23 USD | $1,231 14.89 USD | $1,256.8 15.21 USD | $108.98B 1.32B USD | 114.42 | $10.87 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $903.5 10.93 USD |
+1.9
|
$76.84B 929.61M USD | $3.77K 45.59 USD | $888.8 10.75 USD | $906.6 10.97 USD | $76.84B 929.61M USD | 13.14 | $68.72 0.83 USD | |
| Route Mobile Limited ROUTE.BO | $962 11.64 USD |
+1.31
|
$60.6B 733.2M USD | $1.53K 18.52 USD | $952 11.52 USD | $979.95 11.86 USD | $60.6B 733.2M USD | 18.97 | $50.71 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $961.65 11.63 USD |
+1.25
|
$60.58B 732.94M USD | $69.89K 845.52 USD | $951.6 11.51 USD | $971 11.75 USD | $60.58B 732.94M USD | 18.95 | $50.72 0.61 USD | |
| D. B. Corp Limited DBCORP.BO | $270.5 3.27 USD |
+2.19
|
$48.22B 583.36M USD | $21.86K 264.52 USD | $265.1 3.21 USD | $273.55 3.31 USD | $48.22B 583.36M USD | 12.99 | $20.81 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $270.15 3.27 USD |
+2.04
|
$48.15B 582.5M USD | $435.85K 5.27K USD | $265.1 3.21 USD | $277 3.35 USD | $48.15B 582.5M USD | 12.98 | $20.81 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,696.9 32.63 USD |
-0.57
|
$45.74B 553.39M USD | $10.21K 123.54 USD | $2,691.1 32.56 USD | $2,748 33.25 USD | $45.74B 553.39M USD | 30.68 | $87.88 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,694.3 32.6 USD |
-0.72
|
$45.7B 552.86M USD | $504 6.1 USD | $2,691 32.56 USD | $2,749.85 33.27 USD | $45.7B 552.86M USD | 30.73 | $87.66 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $71.42 0.86 USD |
+0.2
|
$40.41B 488.92M USD | $97.52K 1.18K USD | $70.5 0.85 USD | $72.6 0.88 USD | $40.41B 488.92M USD | 49.94 | $1.43 0.02 USD | |
| Prime Focus Limited PFOCUS.BO | $116.8 1.41 USD |
+1.83
|
$35.04B 423.91M USD | $8.09K 97.88 USD | $114.7 1.39 USD | $118 1.43 USD | $35.04B 423.91M USD | 0 | -$13.11 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $116.21 1.41 USD |
+1.24
|
$34.86B 421.77M USD | $168.36K 2.04K USD | $114.2 1.38 USD | $118.5 1.43 USD | $34.86B 421.77M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.75 1.73 USD |
-1.14
|
$31.63B 382.7M USD | $72.03K 871.49 USD | $141.35 1.71 USD | $145.42 1.76 USD | $31.63B 382.7M USD | 4.20 | $33.96 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $142.95 1.73 USD |
-1.18
|
$31.62B 382.58M USD | $4.18K 50.56 USD | $142.2 1.72 USD | $145.4 1.76 USD | $31.62B 382.58M USD | 4.20 | $33.96 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $36.41 0.44 USD |
+0.14
|
$17.39B 210.36M USD | $45.03K 544.8 USD | $36.35 0.44 USD | $37.45 0.45 USD | $17.39B 210.36M USD | 8.66 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $73.64 0.89 USD |
+0.77
|
$16.03B 193.91M USD | $10.42K 126 USD | $73.16 0.89 USD | $74.96 0.91 USD | $16.03B 193.91M USD | 12.23 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $111 1.34 USD |
+0.14
|
$12.48B 151.03M USD | $1.94K 23.46 USD | $110.4 1.34 USD | $112.5 1.36 USD | $12.48B 151.03M USD | 26.05 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $110.81 1.34 USD |
+0.17
|
$12.46B 150.77M USD | $13.56K 164.1 USD | $110.5 1.34 USD | $112.9 1.37 USD | $12.46B 150.77M USD | 26.01 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $502.95 6.08 USD |
+0.62
|
$10.85B 131.21M USD | $65 0.79 USD | $502 6.07 USD | $509 6.16 USD | $10.85B 131.21M USD | 24.48 | $20.54 0.25 USD | |
| Matrimony.com Limited MATRIMONY.NS | $502.6 6.08 USD |
+0.35
|
$10.84B 131.12M USD | $11.42K 138.1 USD | $500.65 6.06 USD | $508.95 6.16 USD | $10.84B 131.12M USD | 24.42 | $20.58 0.25 USD | |
| New Delhi Television Limited NDTV.BO | $164.25 1.99 USD |
+1.48
|
$10.59B 128.11M USD | $29.78K 360.24 USD | $163.3 1.98 USD | $168.35 2.04 USD | $10.59B 128.11M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | $164.08 1.99 USD |
+1.37
|
$10.58B 127.98M USD | $254.95K 3.08K USD | $162.78 1.97 USD | $168.25 2.04 USD | $10.58B 127.98M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $170.31 2.06 USD |
+0.38
|
$10.16B 122.95M USD | $30.18K 365.16 USD | $168.8 2.04 USD | $172.29 2.08 USD | $10.16B 122.95M USD | 12.33 | $13.81 0.17 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.9 2.06 USD |
+0.27
|
$10.14B 122.65M USD | $1.92K 23.28 USD | $169.9 2.06 USD | $176 2.13 USD | $10.14B 122.65M USD | 12.30 | $13.81 0.17 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $82.5 1 USD |
+1.85
|
$9.89B 119.63M USD | $52.78K 638.54 USD | $80.55 0.97 USD | $83.2 1.01 USD | $9.89B 119.63M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $80.1 0.97 USD |
-1.35
|
$9.58B 115.89M USD | $5.35K 64.74 USD | $79.1 0.96 USD | $82 0.99 USD | $9.58B 115.89M USD | 0 | -$0.97 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,158 14.01 USD |
+0.32
|
$8.86B 107.17M USD | $86 1.04 USD | $1,149.35 13.91 USD | $1,159.2 14.02 USD | $8.86B 107.17M USD | 11.47 | $100.88 1.22 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.1 0.17 USD |
+1.8
|
$8.82B 106.69M USD | $174.21K 2.11K USD | $13.79 0.17 USD | $14.23 0.17 USD | $8.82B 106.69M USD | 0 | -$1.91 -0.02 USD | |
| The Sandesh Limited SANDESH.NS | $1,154.9 13.97 USD |
+0.03
|
$8.74B 105.76M USD | $303 3.67 USD | $1,146.2 13.87 USD | $1,160.2 14.04 USD | $8.74B 105.76M USD | 11.32 | $101.94 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $213.73 2.59 USD |
+2.18
|
$7.54B 91.27M USD | $84.39K 1.02K USD | $210.03 2.54 USD | $217 2.63 USD | $7.54B 91.27M USD | 11.85 | $18.03 0.22 USD | |
| S Chand And Company Limited SCHAND.BO | $213.35 2.58 USD |
+1.86
|
$7.52B 90.99M USD | $9.58K 115.91 USD | $209.95 2.54 USD | $217.2 2.63 USD | $7.52B 90.99M USD | 11.83 | $18.03 0.22 USD | |
| GFL Limited GFLLIMITED.NS | $64.45 0.78 USD |
+1.07
|
$7.09B 85.72M USD | $53.88K 651.85 USD | $64 0.77 USD | $65.33 0.79 USD | $7.09B 85.72M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.BO | $64.44 0.78 USD |
+0.97
|
$7.08B 85.64M USD | $5.23K 63.21 USD | $64.33 0.78 USD | $65.32 0.79 USD | $7.08B 85.64M USD | 0 | -$7.09 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $148.1 1.79 USD |
-0.92
|
$7.06B 85.41M USD | $10.34K 125.04 USD | $147.01 1.78 USD | $150.98 1.83 USD | $7.06B 85.41M USD | 61.19 | $2.42 0.03 USD | |
| Entertainment Network (India) Limited ENIL.BO | $147.95 1.79 USD |
-0.34
|
$7.05B 85.33M USD | $465 5.63 USD | $147.9 1.79 USD | $148.5 1.8 USD | $7.05B 85.33M USD | 61.13 | $2.42 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $90.76 1.1 USD |
+0.99
|
$6.67B 80.72M USD | $10.22K 123.61 USD | $89.12 1.08 USD | $91.68 1.11 USD | $6.67B 80.72M USD | 8.57 | $10.58 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $90.24 1.09 USD |
+0.76
|
$6.66B 80.54M USD | $476 5.76 USD | $90.24 1.09 USD | $91.24 1.1 USD | $6.66B 80.54M USD | 8.54 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $54.54 0.66 USD |
-1.21
|
$5.8B 70.16M USD | $45.93K 555.64 USD | $54.54 0.66 USD | $57.25 0.69 USD | $5.8B 70.16M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.NS | $20.46 0.25 USD |
-0.39
|
$4.76B 57.59M USD | $70.9K 857.81 USD | $20.06 0.24 USD | $21.07 0.25 USD | $4.76B 57.59M USD | 255.75 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.BO | $20.43 0.25 USD |
-1.11
|
$4.73B 57.17M USD | $19.05K 230.45 USD | $20.43 0.25 USD | $20.77 0.25 USD | $4.73B 57.17M USD | 255.37 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.31 0.11 USD |
-0.11
|
$3.23B 39.1M USD | $43.59K 527.33 USD | $9.2 0.11 USD | $9.45 0.11 USD | $3.23B 39.1M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.27 0.11 USD |
-0.96
|
$3.2B 38.77M USD | $23.45K 283.66 USD | $9.17 0.11 USD | $9.53 0.12 USD | $3.2B 38.77M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $109.8 1.33 USD |
-0.34
|
$3B 36.29M USD | $2.63K 31.76 USD | $107.6 1.3 USD | $110.25 1.33 USD | $3B 36.29M USD | 0 | -$31.14 -0.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $108 1.31 USD |
-1.55
|
$2.95B 35.7M USD | $500 6.05 USD | $108 1.31 USD | $109.7 1.33 USD | $2.95B 35.7M USD | 0 | -$32 -0.3 USD | |
| UFO Moviez India Limited UFO.BO | $69.51 0.84 USD |
+1.59
|
$2.71B 32.73M USD | $2.11K 25.5 USD | $68.55 0.83 USD | $69.99 0.85 USD | $2.71B 32.73M USD | 28.25 | $2.46 0.03 USD | |
| UFO Moviez India Limited UFO.NS | $69.16 0.84 USD |
+0.65
|
$2.68B 32.48M USD | $114.91K 1.39K USD | $68.49 0.83 USD | $70.29 0.85 USD | $2.68B 32.48M USD | 28.00 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $45.64 0.55 USD |
+1.42
|
$2.65B 32.04M USD | $16.26K 196.74 USD | $44.8 0.54 USD | $48 0.58 USD | $2.65B 32.04M USD | 10.91 | $4.18 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $45.6 0.55 USD |
-0.2
|
$2.65B 32.01M USD | $45.3K 548.04 USD | $44.6 0.54 USD | $46.8 0.57 USD | $2.65B 32.01M USD | 10.90 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $44 0.53 USD |
0
|
$2.29B 27.76M USD | $449 5.43 USD | $44 0.53 USD | $44 0.53 USD | $2.29B 27.76M USD | 0 | -$4.03 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}