국가: 인도 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (137)
- {{country.name}}
- 모든 나라들
- 미국 (834)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (87)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
통신 서비스 (137)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,965.6 23.78 USD |
+1.65
|
$11.78T 142.56B USD | $4.15M 50.24K USD | $1,938 23.45 USD | $1,970 23.83 USD | $11.78T 142.56B USD | 35.05 | $56.07 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $415.5 5.03 USD |
+0.11
|
$1.1T 13.26B USD | $4.22M 51K USD | $412 4.98 USD | $419.2 5.07 USD | $1.1T 13.26B USD | 11.13 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,509.6 18.26 USD |
+0.27
|
$976.97B 11.82B USD | $1.01M 12.18K USD | $1,503 18.18 USD | $1,534.4 18.56 USD | $976.97B 11.82B USD | 501.52 | $3.01 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $7.13 0.09 USD |
+3.94
|
$773.61B 9.36B USD | $1.07B 12.96M USD | $6.8 0.08 USD | $7.27 0.09 USD | $773.61B 9.36B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $7.13 0.09 USD |
+3.78
|
$772.49B 9.35B USD | $139.94M 1.69M USD | $6.8 0.08 USD | $7.27 0.09 USD | $772.49B 9.35B USD | 0 | -$4.01 -0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $146.41 1.77 USD |
+1.97
|
$140.63B 1.7B USD | $21.33M 258.11K USD | $143.13 1.73 USD | $147.29 1.78 USD | $140.63B 1.7B USD | 20.44 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $146.3 1.77 USD |
+1.84
|
$140.52B 1.7B USD | $2.05M 24.77K USD | $143.2 1.73 USD | $146.7 1.77 USD | $140.52B 1.7B USD | 20.46 | $7.15 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $423.35 5.12 USD |
+0.68
|
$135.87B 1.64B USD | $3.68M 44.55K USD | $421.6 5.1 USD | $436.5 5.28 USD | $135.87B 1.64B USD | 45.32 | $9.34 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $66.8 0.81 USD |
+5
|
$130.63B 1.58B USD | $1.58M 19.15K USD | $63.93 0.77 USD | $66.8 0.81 USD | $130.63B 1.58B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $66.82 0.81 USD |
+5
|
$130.63B 1.58B USD | $496.22K 6K USD | $63.75 0.77 USD | $66.82 0.81 USD | $130.63B 1.58B USD | 0 | -$6.52 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,318.6 15.95 USD |
-0.08
|
$122.13B 1.48B USD | $401.65K 4.86K USD | $1,313 15.89 USD | $1,338 16.19 USD | $122.13B 1.48B USD | 121.86 | $10.82 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $502.25 6.08 USD |
-0.24
|
$96.62B 1.17B USD | $194.88K 2.36K USD | $500.8 6.06 USD | $510.4 6.17 USD | $96.62B 1.17B USD | 47.29 | $10.62 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $61.82 0.75 USD |
+15.21
|
$95.43B 1.15B USD | $145.95M 1.77M USD | $53.76 0.65 USD | $63.37 0.77 USD | $95.43B 1.15B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $61.72 0.75 USD |
+14.89
|
$95.17B 1.15B USD | $13.93M 168.51K USD | $53.74 0.65 USD | $63.44 0.77 USD | $95.17B 1.15B USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $918.9 11.12 USD |
+3.8
|
$78.15B 945.46M USD | $461.6K 5.58K USD | $888 10.74 USD | $937.95 11.35 USD | $78.15B 945.46M USD | 13.37 | $68.7 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.92 0.83 USD |
+2.65
|
$39.03B 472.16M USD | $1.15M 13.86K USD | $67.4 0.82 USD | $70.24 0.85 USD | $39.03B 472.16M USD | 48.19 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $53.21 0.64 USD |
+9.64
|
$33.52B 405.56M USD | $14.1M 170.61K USD | $48.64 0.59 USD | $58 0.7 USD | $33.52B 405.56M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $53.11 0.64 USD |
+9.48
|
$33.47B 404.97M USD | $104.44M 1.26M USD | $48.73 0.59 USD | $58.2 0.7 USD | $33.47B 404.97M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $16.05 0.19 USD |
+5.94
|
$28.43B 343.94M USD | $1.48M 17.94K USD | $14.91 0.18 USD | $16.58 0.2 USD | $28.43B 343.94M USD | 30.86 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $16.05 0.19 USD |
+5.87
|
$28.41B 343.71M USD | $23.28M 281.6K USD | $15.21 0.18 USD | $16.57 0.2 USD | $28.41B 343.71M USD | 30.86 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $38.32 0.46 USD |
+8.22
|
$18.27B 221.03M USD | $7.72M 93.42K USD | $35.45 0.43 USD | $40.11 0.49 USD | $18.27B 221.03M USD | 9.12 | $4.2 0.05 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.85 0.18 USD |
0
|
$9.29B 112.44M USD | $14.73M 178.25K USD | $14.67 0.18 USD | $15.73 0.19 USD | $9.29B 112.44M USD | 0 | -$1.91 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.85 0.18 USD |
-0.07
|
$9.29B 112.36M USD | $1.19M 14.37K USD | $14.66 0.18 USD | $15.67 0.19 USD | $9.29B 112.36M USD | 0 | -$1.91 -0.02 USD | |
| Dish TV India Limited DISHTV.BO | $4.98 0.06 USD |
+0.2
|
$9.17B 110.94M USD | $151.36K 1.83K USD | $4.95 0.06 USD | $4.98 0.06 USD | $9.17B 110.94M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $4.96 0.06 USD |
-0.8
|
$9.13B 110.49M USD | $859.29K 10.4K USD | $4.9 0.06 USD | $5 0.06 USD | $9.13B 110.49M USD | 0 | -$2.53 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | $55.63 0.67 USD |
+3.98
|
$5.94B 71.83M USD | $561.86K 6.8K USD | $53.79 0.65 USD | $56 0.68 USD | $5.94B 71.83M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.66 0.02 USD |
0
|
$4.64B 56.11M USD | $2.28M 27.61K USD | $1.66 0.02 USD | $1.66 0.02 USD | $4.64B 56.11M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.69 0.02 USD |
0
|
$4.64B 56.11M USD | $173.67K 2.1K USD | $1.69 0.02 USD | $1.69 0.02 USD | $4.64B 56.11M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $11.07 0.13 USD |
+7.89
|
$1.74B 21.11M USD | $3.53M 42.74K USD | $10.36 0.13 USD | $11.78 0.14 USD | $1.74B 21.11M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.4799 0.0058 USD |
0
|
$427.31M 5.17M USD | $267.62K 3.24K USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $427.31M 5.17M USD | 0 | -$1.38 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,965.55 23.78 USD |
+1.69
|
$11.79T 142.61B USD | $61.82K 747.86 USD | $1,937.65 23.44 USD | $1,970 23.83 USD | $11.79T 142.61B USD | 35.06 | $56.05 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $415.45 5.03 USD |
+0.17
|
$1.1T 13.26B USD | $133.47K 1.61K USD | $412.25 4.99 USD | $419 5.07 USD | $1.1T 13.26B USD | 11.12 | $37.33 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,509.1 18.26 USD |
+0.2
|
$976.64B 11.82B USD | $19.1K 231.05 USD | $1,503.8 18.19 USD | $1,533.75 18.56 USD | $976.64B 11.82B USD | 501.36 | $3.01 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,672.4 20.23 USD |
+1.6
|
$476.63B 5.77B USD | $7.97K 96.39 USD | $1,644.45 19.9 USD | $1,677.15 20.29 USD | $476.63B 5.77B USD | 29.36 | $56.95 0.69 USD | |
| Tata Communications Limited TATACOMM.NS | $1,672.2 20.23 USD |
+1.6
|
$476.62B 5.77B USD | $456.32K 5.52K USD | $1,643.5 19.88 USD | $1,676.4 20.28 USD | $476.62B 5.77B USD | 29.36 | $56.95 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,939.65 23.47 USD |
+1.49
|
$272.41B 3.3B USD | $15.89K 192.18 USD | $1,913.45 23.15 USD | $1,950.5 23.6 USD | $272.41B 3.3B USD | 71.46 | $27.14 0.33 USD | |
| Affle 3i Limited AFFLE.NS | $1,937.8 23.44 USD |
+1.41
|
$272.22B 3.29B USD | $619.28K 7.49K USD | $1,917.1 23.19 USD | $1,952 23.62 USD | $272.22B 3.29B USD | 71.42 | $27.13 0.33 USD | |
| Sun TV Network Limited SUNTV.NS | $593.55 7.18 USD |
-0.68
|
$234.18B 2.83B USD | $201.43K 2.44K USD | $592.15 7.16 USD | $602 7.28 USD | $234.18B 2.83B USD | 13.73 | $43.21 0.52 USD | |
| Sun TV Network Limited SUNTV.BO | $593.6 7.18 USD |
-0.79
|
$233.93B 2.83B USD | $10.33K 124.95 USD | $592.75 7.17 USD | $601.5 7.28 USD | $233.93B 2.83B USD | 13.74 | $43.2 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,661.2 32.2 USD |
+6.7
|
$159.69B 1.93B USD | $68.28K 826.09 USD | $2,590.9 31.35 USD | $2,674.1 32.35 USD | $159.69B 1.93B USD | 29.07 | $91.53 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,660.6 32.19 USD |
+6.64
|
$159.65B 1.93B USD | $1.2M 14.5K USD | $2,580 31.21 USD | $2,675 32.36 USD | $159.65B 1.93B USD | 29.05 | $91.56 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $423.35 5.12 USD |
+0.69
|
$135.87B 1.64B USD | $91.72K 1.11K USD | $421.8 5.1 USD | $436.65 5.28 USD | $135.87B 1.64B USD | 45.37 | $9.33 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,315.5 15.92 USD |
-0.33
|
$121.84B 1.47B USD | $12.8K 154.87 USD | $1,313 15.89 USD | $1,338 16.19 USD | $121.84B 1.47B USD | 121.58 | $10.82 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $502.85 6.08 USD |
-0.13
|
$96.72B 1.17B USD | $22.47K 271.86 USD | $501 6.06 USD | $510 6.17 USD | $96.72B 1.17B USD | 47.34 | $10.62 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $919.05 11.12 USD |
+3.84
|
$78.16B 945.61M USD | $17.6K 212.97 USD | $888 10.74 USD | $937.45 11.34 USD | $78.16B 945.61M USD | 13.38 | $68.68 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.BO | $987.2 11.94 USD |
+2.25
|
$62.19B 752.41M USD | $18.14K 219.42 USD | $964 11.66 USD | $992 12 USD | $62.19B 752.41M USD | 19.47 | $50.69 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $986.9 11.94 USD |
+2.23
|
$62.18B 752.3M USD | $178.97K 2.17K USD | $963.05 11.65 USD | $992.15 12 USD | $62.18B 752.3M USD | 19.47 | $50.68 0.61 USD | |
| D. B. Corp Limited DBCORP.NS | $277.75 3.36 USD |
+1.98
|
$49.5B 598.89M USD | $191.51K 2.32K USD | $270.85 3.28 USD | $278.9 3.37 USD | $49.5B 598.89M USD | 13.34 | $20.81 0.25 USD | |
| D. B. Corp Limited DBCORP.BO | $277.6 3.36 USD |
+1.89
|
$49.47B 598.56M USD | $13.71K 165.87 USD | $271 3.28 USD | $279 3.38 USD | $49.47B 598.56M USD | 13.33 | $20.82 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,801.4 33.89 USD |
+5.75
|
$47.51B 574.84M USD | $2.19K 26.53 USD | $2,667.1 32.27 USD | $2,900 35.09 USD | $47.51B 574.84M USD | 31.94 | $87.69 1.06 USD | |
| MPS Limited MPSLTD.NS | $2,785.5 33.7 USD |
+4.88
|
$47.24B 571.57M USD | $65.22K 789.04 USD | $2,656 32.13 USD | $2,868 34.7 USD | $47.24B 571.57M USD | 31.77 | $87.65 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $69.18 0.84 USD |
+2.96
|
$39.14B 473.59M USD | $135.71K 1.64K USD | $67.3 0.81 USD | $70.13 0.85 USD | $39.14B 473.59M USD | 48.37 | $1.43 0.02 USD | |
| Prime Focus Limited PFOCUS.NS | $113.47 1.37 USD |
+0.35
|
$35.27B 426.72M USD | $868.07K 10.5K USD | $112.8 1.36 USD | $115.24 1.39 USD | $35.27B 426.72M USD | 0 | -$12.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $113.7 1.38 USD |
+0.26
|
$35.24B 426.34M USD | $54.43K 658.49 USD | $112.8 1.36 USD | $115.15 1.39 USD | $35.24B 426.34M USD | 0 | -$12.56 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $143.16 1.73 USD |
-0.05
|
$31.67B 383.14M USD | $102.52K 1.24K USD | $141.91 1.72 USD | $144 1.74 USD | $31.67B 383.14M USD | 4.21 | $33.97 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.1 1.73 USD |
+0.1
|
$31.66B 382.98M USD | $15.69K 189.87 USD | $141.95 1.72 USD | $144.85 1.75 USD | $31.66B 382.98M USD | 4.21 | $33.96 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $38.4 0.46 USD |
+8.17
|
$18.31B 221.49M USD | $638.88K 7.73K USD | $35.3 0.43 USD | $40.09 0.49 USD | $18.31B 221.49M USD | 9.14 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $72.37 0.88 USD |
+1.69
|
$15.75B 190.57M USD | $8.95K 108.27 USD | $71.36 0.86 USD | $72.58 0.88 USD | $15.75B 190.57M USD | 12.02 | $6.02 0.07 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.36 0.88 USD |
+1.6
|
$15.75B 190.54M USD | $165.23K 2K USD | $71.19 0.86 USD | $72.6 0.88 USD | $15.75B 190.54M USD | 12.01 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $119.1 1.44 USD |
+2.81
|
$13.42B 162.41M USD | $2.58K 31.23 USD | $116.7 1.41 USD | $123.45 1.49 USD | $13.42B 162.41M USD | 27.95 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $118.71 1.44 USD |
+2.24
|
$13.35B 161.52M USD | $247.46K 2.99K USD | $116.22 1.41 USD | $123.44 1.49 USD | $13.35B 161.52M USD | 27.86 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $532.25 6.44 USD |
+0.82
|
$11.64B 140.81M USD | $6.2K 75.01 USD | $525 6.35 USD | $542.35 6.56 USD | $11.64B 140.81M USD | 25.91 | $20.54 0.25 USD | |
| Matrimony.com Limited MATRIMONY.BO | $531.85 6.43 USD |
-0.65
|
$11.47B 138.75M USD | $338 4.09 USD | $527.95 6.39 USD | $540.2 6.54 USD | $11.47B 138.75M USD | 25.86 | $20.56 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $92.77 1.12 USD |
+1.99
|
$11.1B 134.24M USD | $62.92K 761.28 USD | $92 1.11 USD | $92.77 1.12 USD | $11.1B 134.24M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $92.78 1.12 USD |
+1.99
|
$11.1B 134.24M USD | $13.37K 161.74 USD | $90 1.09 USD | $92.78 1.12 USD | $11.1B 134.24M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.NS | $173.78 2.1 USD |
+3
|
$10.38B 125.62M USD | $383.12K 4.64K USD | $169 2.04 USD | $182.6 2.21 USD | $10.38B 125.62M USD | 12.57 | $13.82 0.17 USD | |
| T.V. Today Network Limited TVTODAY.BO | $173.65 2.1 USD |
+2.78
|
$10.36B 125.36M USD | $28.72K 347.46 USD | $170 2.06 USD | $182.6 2.21 USD | $10.36B 125.36M USD | 12.58 | $13.8 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $159.65 1.93 USD |
+3.97
|
$10.29B 124.53M USD | $3.97K 47.98 USD | $152 1.84 USD | $160 1.94 USD | $10.29B 124.53M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | $157.69 1.91 USD |
+2.58
|
$10.17B 123M USD | $82.42K 997.12 USD | $152 1.84 USD | $158.8 1.92 USD | $10.17B 123M USD | 0 | -$33.53 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,156.3 13.99 USD |
-0.4
|
$8.75B 105.89M USD | $26 0.31 USD | $1,142.15 13.82 USD | $1,161.65 14.05 USD | $8.75B 105.89M USD | 11.34 | $101.94 1.23 USD | |
| The Sandesh Limited SANDESH.NS | $1,149.7 13.91 USD |
-1.02
|
$8.7B 105.29M USD | $802 9.7 USD | $1,145 13.85 USD | $1,162.6 14.07 USD | $8.7B 105.29M USD | 11.28 | $101.87 1.23 USD | |
| S Chand And Company Limited SCHAND.BO | $236.65 2.86 USD |
+0.21
|
$8.34B 100.92M USD | $6.16K 74.5 USD | $235.05 2.84 USD | $241 2.92 USD | $8.34B 100.92M USD | 13.11 | $18.04 0.22 USD | |
| S Chand And Company Limited SCHAND.NS | $235.99 2.86 USD |
-0.21
|
$8.32B 100.64M USD | $55.35K 669.65 USD | $234.6 2.84 USD | $239.47 2.9 USD | $8.32B 100.64M USD | 13.08 | $18.04 0.22 USD | |
| Vertoz Limited VERTOZ.NS | $9.17 0.11 USD |
0
|
$7.82B 94.56M USD | $583.72K 7.06K USD | $9.17 0.11 USD | $9.36 0.11 USD | $7.82B 94.56M USD | 3.05 | $3 0.04 USD | |
| GFL Limited GFLLIMITED.NS | $65.34 0.79 USD |
+5.95
|
$7.2B 87.16M USD | $100.41K 1.21K USD | $61.67 0.75 USD | $67.2 0.81 USD | $7.2B 87.16M USD | 0 | -$6.88 -0.08 USD | |
| GFL Limited GFLLIMITED.BO | $65.27 0.79 USD |
+5.44
|
$7.17B 86.74M USD | $18.74K 226.73 USD | $61.71 0.75 USD | $65.64 0.79 USD | $7.17B 86.74M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $149.6 1.81 USD |
+6.1
|
$7.13B 86.28M USD | $2.06K 24.96 USD | $145.05 1.75 USD | $154 1.86 USD | $7.13B 86.28M USD | 61.56 | $2.43 0.03 USD | |
| Entertainment Network (India) Limited ENIL.NS | $148.91 1.8 USD |
+2.97
|
$7.1B 85.88M USD | $70.79K 856.39 USD | $145.01 1.75 USD | $153.9 1.86 USD | $7.1B 85.88M USD | 61.78 | $2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88.32 1.07 USD |
+0.6
|
$6.53B 79M USD | $471 5.7 USD | $87.11 1.05 USD | $89.99 1.09 USD | $6.53B 79M USD | 8.36 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $88.28 1.07 USD |
-0.01
|
$6.49B 78.52M USD | $46.55K 563.12 USD | $87.15 1.05 USD | $89.9 1.09 USD | $6.49B 78.52M USD | 8.35 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $55.4 0.67 USD |
+3.17
|
$5.89B 71.26M USD | $80.3K 971.44 USD | $53.72 0.65 USD | $56 0.68 USD | $5.89B 71.26M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.NS | $20.79 0.25 USD |
+4.68
|
$4.83B 58.44M USD | $265.98K 3.22K USD | $19.64 0.24 USD | $20.85 0.25 USD | $4.83B 58.44M USD | 259.87 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.BO | $20.86 0.25 USD |
+4.56
|
$4.82B 58.37M USD | $52.94K 640.46 USD | $19.7 0.24 USD | $20.92 0.25 USD | $4.82B 58.37M USD | 260.75 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $119.85 1.45 USD |
+1.57
|
$3.27B 39.61M USD | $2.37K 28.66 USD | $116.55 1.41 USD | $122 1.48 USD | $3.27B 39.61M USD | 0 | -$31.14 -0.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $118.18 1.43 USD |
+2.39
|
$3.23B 39.06M USD | $22.06K 266.85 USD | $116 1.4 USD | $119.89 1.45 USD | $3.23B 39.06M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.1 0.11 USD |
+0.78
|
$3.15B 38.06M USD | $2.49K 30.1 USD | $9 0.11 USD | $9.2 0.11 USD | $3.15B 38.06M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.09 0.11 USD |
+0.22
|
$3.14B 38.02M USD | $121.77K 1.47K USD | $9 0.11 USD | $9.35 0.11 USD | $3.14B 38.02M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.NS | $73.57 0.89 USD |
+3.5
|
$2.86B 34.55M USD | $152.98K 1.85K USD | $71.11 0.86 USD | $75 0.91 USD | $2.86B 34.55M USD | 29.78 | $2.47 0.03 USD | |
| UFO Moviez India Limited UFO.BO | $73.36 0.89 USD |
+3.34
|
$2.85B 34.49M USD | $17.04K 206.19 USD | $71.6 0.87 USD | $74.62 0.9 USD | $2.85B 34.49M USD | 29.70 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $44.98 0.54 USD |
+1.49
|
$2.61B 31.57M USD | $2.07K 25.01 USD | $44.46 0.54 USD | $45.58 0.55 USD | $2.61B 31.57M USD | 10.76 | $4.18 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $44.66 0.54 USD |
+0.79
|
$2.59B 31.36M USD | $18.34K 221.93 USD | $44.51 0.54 USD | $46.95 0.57 USD | $2.59B 31.36M USD | 10.68 | $4.18 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $47.53 0.58 USD |
0
|
$2.47B 29.85M USD | $819 9.91 USD | $46.99 0.57 USD | $48.69 0.59 USD | $2.47B 29.85M USD | 0 | -$4.05 -0.04 USD | |
| Raj Television Network Limited RAJTV.NS | $45.58 0.55 USD |
-0.61
|
$2.45B 29.67M USD | $36.25K 438.55 USD | $45.5 0.55 USD | $46.74 0.57 USD | $2.45B 29.67M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}