국가: 인도 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (131)
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (20)
- 호주 (48)
- 오스트리아 (52)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (78)
- 칠레 (7)
- 중국 (132)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (4)
- 프랑스 (44)
- 독일 (629)
- 그리스 (4)
- 홍콩 (138)
- 인도 (131)
- 인도네시아 (39)
- 이스라엘 (10)
- 이탈리아 (31)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (36)
- 네덜란드 (4)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (30)
- 포르투갈 (8)
- 카타르 (3)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (11)
- 수리남 (9)
- 스웨덴 (45)
- 스위스 (5)
- 대만 (46)
- 태국 (73)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (67)
통신 서비스 (131)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,097.70 25.38 USD |
+0.27
|
₹12.78T 154.58B USD | ₹10.13M 122.51K USD | ₹2,082.00 25.19 USD | ₹2,115.00 25.59 USD | ₹12.78T 154.58B USD | 32.67 | ₹64.19 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.96 0.14 USD |
+5.84
|
₹1.30T 15.7B USD | ₹1.24B 15.01M USD | ₹11.25 0.14 USD | ₹12.00 0.15 USD | ₹1.30T 15.7B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.96 0.14 USD |
+5.75
|
₹1.30T 15.68B USD | ₹113.89M 1.38M USD | ₹11.26 0.14 USD | ₹12.00 0.15 USD | ₹1.30T 15.68B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹414.05 5.01 USD |
+1.3
|
₹1.09T 13.21B USD | ₹10.80M 130.63K USD | ₹408.30 4.94 USD | ₹415.20 5.02 USD | ₹1.09T 13.21B USD | 11.69 | ₹35.40 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,340.80 16.22 USD |
+0.53
|
₹868.07B 10.5B USD | ₹1.06M 12.81K USD | ₹1,322.60 16 USD | ₹1,345.10 16.27 USD | ₹868.07B 10.5B USD | 65.78 | ₹20.38 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,824.70 22.08 USD |
+1.84
|
₹520.04B 6.29B USD | ₹227.84K 2.76K USD | ₹1,792.00 21.68 USD | ₹1,837.50 22.23 USD | ₹520.04B 6.29B USD | 36.36 | ₹50.18 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹543.00 6.57 USD |
-0.94
|
₹213.99B 2.59B USD | ₹313.56K 3.79K USD | ₹539.60 6.53 USD | ₹557.40 6.74 USD | ₹213.99B 2.59B USD | 13.22 | ₹41.05 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹219.74 2.66 USD |
+0.6
|
₹170.52B 2.06B USD | ₹9.12M 110.32K USD | ₹213.75 2.59 USD | ₹224.68 2.72 USD | ₹170.52B 2.06B USD | 0 | -₹7.76 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹333.30 4.03 USD |
+2.22
|
₹107.02B 1.29B USD | ₹721.53K 8.73K USD | ₹324.80 3.93 USD | ₹335.00 4.05 USD | ₹107.02B 1.29B USD | 33.32 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.87 0.6 USD |
-0.06
|
₹97.49B 1.18B USD | ₹5.63M 68.13K USD | ₹49.51 0.6 USD | ₹50.86 0.62 USD | ₹97.49B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹49.81 0.6 USD |
-0.18
|
₹97.37B 1.18B USD | ₹580.36K 7.02K USD | ₹49.52 0.6 USD | ₹50.85 0.62 USD | ₹97.37B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹227.85 2.76 USD |
-2.19
|
₹84.48B 1.02B USD | ₹3.05M 36.9K USD | ₹225.00 2.72 USD | ₹235.55 2.85 USD | ₹84.48B 1.02B USD | 0 | -₹2.69 -0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹348.20 4.21 USD |
-0.34
|
₹66.91B 809.51M USD | ₹452.23K 5.47K USD | ₹342.40 4.14 USD | ₹352.20 4.26 USD | ₹66.91B 809.51M USD | 33.09 | ₹10.52 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹41.86 0.51 USD |
+1.09
|
₹64.57B 781.23M USD | ₹2.04M 24.63K USD | ₹41.39 0.5 USD | ₹42.25 0.51 USD | ₹64.57B 781.23M USD | 0 | -₹8.34 -0.1 USD | ||
| Route Mobile Limited ROUTE.NS | ₹719.90 8.71 USD |
-1.37
|
₹45.42B 549.48M USD | ₹564.62K 6.83K USD | ₹713.70 8.63 USD | ₹726.50 8.79 USD | ₹45.42B 549.48M USD | 26.52 | ₹27.14 0.33 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹48.67 0.59 USD |
+0.25
|
₹27.55B 333.26M USD | ₹163.89K 1.98K USD | ₹48.27 0.58 USD | ₹48.90 0.59 USD | ₹27.55B 333.26M USD | 113.18 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹36.05 0.44 USD |
+0.33
|
₹22.71B 274.77M USD | ₹1.48M 17.86K USD | ₹35.72 0.43 USD | ₹36.64 0.44 USD | ₹22.71B 274.77M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.43 0.15 USD |
+1.8
|
₹22.00B 266.19M USD | ₹1.41M 17.1K USD | ₹12.18 0.15 USD | ₹12.51 0.15 USD | ₹22.00B 266.19M USD | 22.60 | ₹0.55 0.006 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.90 0.13 USD |
+3.91
|
₹22.00B 266.19M USD | ₹1.11M 13.39K USD | ₹10.53 0.13 USD | ₹11.34 0.14 USD | ₹22.00B 266.19M USD | 2.71 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.89 0.13 USD |
+3.71
|
₹21.98B 265.94M USD | ₹11.77M 142.36K USD | ₹10.52 0.13 USD | ₹11.35 0.14 USD | ₹21.98B 265.94M USD | 2.71 | ₹4.01 0.05 USD | ||
| New Delhi Television Limited NDTV.NS | ₹88.87 1.08 USD |
+2.85
|
₹10.03B 121.31M USD | ₹1.17M 14.18K USD | ₹83.10 1.01 USD | ₹92.90 1.12 USD | ₹10.03B 121.31M USD | 0 | -₹33.57 -0.4 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.95 0.05 USD |
+0.51
|
₹7.29B 88.17M USD | ₹2.32M 28.04K USD | ₹3.89 0.05 USD | ₹3.99 0.05 USD | ₹7.29B 88.17M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹60.32 0.73 USD |
+1.94
|
₹6.41B 77.59M USD | ₹292.87K 3.54K USD | ₹58.31 0.71 USD | ₹61.21 0.74 USD | ₹6.41B 77.59M USD | 73.56 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.38 0.11 USD |
+2.4
|
₹5.88B 71.17M USD | ₹1.42M 17.2K USD | ₹9.15 0.11 USD | ₹9.56 0.12 USD | ₹5.88B 71.17M USD | 0 | -₹1.34 -0.01 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.16 0.01 USD |
+2.65
|
₹3.18B 38.51M USD | ₹1.22M 14.76K USD | ₹1.08 0.01 USD | ₹1.17 0.01 USD | ₹3.18B 38.51M USD | 0 | -₹0.94 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.15 0.01 USD |
+2.68
|
₹3.18B 38.46M USD | ₹5.39M 65.16K USD | ₹1.07 0.01 USD | ₹1.16 0.01 USD | ₹3.18B 38.46M USD | 0 | -₹0.94 -0.01 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.39 0.0047 USD |
0
|
₹362.28M 4.38M USD | ₹997.24K 12.06K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹362.28M 4.38M USD | 0 | -₹2.41 -0.02 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,096.30 25.36 USD |
+0.2
|
₹12.77T 154.48B USD | ₹226.05K 2.73K USD | ₹2,082.50 25.19 USD | ₹2,116.70 25.61 USD | ₹12.77T 154.48B USD | 32.57 | ₹64.36 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹413.95 5.01 USD |
+1.3
|
₹1.09T 13.21B USD | ₹140.62K 1.7K USD | ₹408.40 4.94 USD | ₹415.00 5.02 USD | ₹1.09T 13.21B USD | 11.68 | ₹35.43 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,341.40 16.23 USD |
+0.62
|
₹868.46B 10.51B USD | ₹6.52K 78.84 USD | ₹1,323.20 16.01 USD | ₹1,343.65 16.26 USD | ₹868.46B 10.51B USD | 66.20 | ₹20.26 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,824.95 22.08 USD |
+1.98
|
₹520.11B 6.29B USD | ₹9.76K 118.08 USD | ₹1,784.95 21.59 USD | ₹1,835.00 22.2 USD | ₹520.11B 6.29B USD | 36.36 | ₹50.19 0.61 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,719.00 20.8 USD |
+2.68
|
₹241.62B 2.92B USD | ₹742.19K 8.98K USD | ₹1,669.70 20.2 USD | ₹1,758.50 21.27 USD | ₹241.62B 2.92B USD | 57.47 | ₹29.91 0.36 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,716.20 20.76 USD |
+2.24
|
₹241.23B 2.92B USD | ₹26.43K 319.78 USD | ₹1,669.00 20.19 USD | ₹1,757.10 21.26 USD | ₹241.23B 2.92B USD | 57.47 | ₹29.86 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹543.35 6.57 USD |
-0.89
|
₹214.13B 2.59B USD | ₹16.22K 196.19 USD | ₹540.00 6.53 USD | ₹556.80 6.74 USD | ₹214.13B 2.59B USD | 13.22 | ₹41.08 0.5 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹219.05 2.65 USD |
+0.23
|
₹169.98B 2.06B USD | ₹610.19K 7.38K USD | ₹213.65 2.58 USD | ₹224.80 2.72 USD | ₹169.98B 2.06B USD | 0 | -₹7.75 -0.09 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,218.45 26.84 USD |
-2
|
₹133.27B 1.61B USD | ₹1.70K 20.54 USD | ₹2,211.00 26.75 USD | ₹2,300.00 27.83 USD | ₹133.27B 1.61B USD | 24.81 | ₹89.40 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,216.60 26.82 USD |
-2.09
|
₹133.18B 1.61B USD | ₹79.23K 958.5 USD | ₹2,210.00 26.74 USD | ₹2,300.00 27.83 USD | ₹133.18B 1.61B USD | 24.81 | ₹89.33 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹333.00 4.03 USD |
+2.19
|
₹106.87B 1.29B USD | ₹25.37K 306.96 USD | ₹324.25 3.92 USD | ₹335.00 4.05 USD | ₹106.87B 1.29B USD | 33.33 | ₹9.99 0.12 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹90.60 1.1 USD |
+0.11
|
₹87.02B 1.05B USD | ₹212.49K 2.57K USD | ₹90.30 1.09 USD | ₹92.30 1.12 USD | ₹87.02B 1.05B USD | 15.20 | ₹5.96 0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹228.10 2.76 USD |
-1.83
|
₹84.50B 1.02B USD | ₹58.97K 713.44 USD | ₹225.00 2.72 USD | ₹235.55 2.85 USD | ₹84.50B 1.02B USD | 0 | -₹2.69 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹348.10 4.21 USD |
-0.32
|
₹66.89B 809.28M USD | ₹21.63K 261.72 USD | ₹342.50 4.14 USD | ₹351.90 4.26 USD | ₹66.89B 809.28M USD | 33.12 | ₹10.51 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹41.88 0.51 USD |
+1.16
|
₹64.58B 781.3M USD | ₹70.50K 852.91 USD | ₹41.41 0.5 USD | ₹42.18 0.51 USD | ₹64.58B 781.3M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹730.25 8.83 USD |
+3.46
|
₹62.10B 751.35M USD | ₹162.02K 1.96K USD | ₹707.55 8.56 USD | ₹733.60 8.88 USD | ₹62.10B 751.35M USD | 10.92 | ₹66.82 0.81 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹730.00 8.83 USD |
+3.28
|
₹62.08B 751.1M USD | ₹9.12K 110.29 USD | ₹708.00 8.57 USD | ₹732.00 8.86 USD | ₹62.08B 751.1M USD | 10.92 | ₹66.80 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹259.80 3.14 USD |
-0.4
|
₹46.31B 560.24M USD | ₹2.30K 27.85 USD | ₹256.80 3.11 USD | ₹262.00 3.17 USD | ₹46.31B 560.24M USD | 13.41 | ₹19.36 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹258.80 3.13 USD |
-0.61
|
₹46.13B 558.09M USD | ₹44.89K 543.07 USD | ₹256.65 3.11 USD | ₹263.50 3.19 USD | ₹46.13B 558.09M USD | 13.36 | ₹19.36 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹720.50 8.72 USD |
-1.42
|
₹45.39B 549.19M USD | ₹34.70K 419.75 USD | ₹712.70 8.62 USD | ₹727.65 8.8 USD | ₹45.39B 549.19M USD | 26.52 | ₹27.16 0.33 USD | ||
| MPS Limited MPSLTD.NS | ₹1,996.90 24.16 USD |
-0.66
|
₹33.88B 409.88M USD | ₹18.60K 225.05 USD | ₹1,988.00 24.05 USD | ₹2,030.90 24.57 USD | ₹33.88B 409.88M USD | 19.01 | ₹105.04 1.27 USD | ||
| MPS Limited MPSLTD.BO | ₹1,995.40 24.14 USD |
-0.96
|
₹33.85B 409.57M USD | ₹689.00 8.34 USD | ₹1,984.35 24.01 USD | ₹2,029.90 24.56 USD | ₹33.85B 409.57M USD | 18.97 | ₹105.16 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹143.65 1.74 USD |
+0.56
|
₹31.78B 384.45M USD | ₹2.60K 31.43 USD | ₹141.45 1.71 USD | ₹143.65 1.74 USD | ₹31.78B 384.45M USD | 18.11 | ₹7.93 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹143.63 1.74 USD |
+0.45
|
₹31.77B 384.4M USD | ₹45.78K 553.85 USD | ₹141.50 1.71 USD | ₹144.00 1.74 USD | ₹31.77B 384.4M USD | 18.11 | ₹7.93 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹48.60 0.59 USD |
+0.35
|
₹27.50B 332.71M USD | ₹27.92K 337.76 USD | ₹48.00 0.58 USD | ₹48.78 0.59 USD | ₹27.50B 332.71M USD | 113.02 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹36.02 0.44 USD |
+0.31
|
₹22.69B 274.54M USD | ₹122.27K 1.48K USD | ₹35.71 0.43 USD | ₹36.58 0.44 USD | ₹22.69B 274.54M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.42 0.15 USD |
+1.55
|
₹21.98B 265.98M USD | ₹165.41K 2K USD | ₹12.18 0.15 USD | ₹12.50 0.15 USD | ₹21.98B 265.98M USD | 22.58 | ₹0.55 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.30 0.84 USD |
-0.33
|
₹15.08B 182.48M USD | ₹6.66K 80.61 USD | ₹69.05 0.84 USD | ₹69.94 0.85 USD | ₹15.08B 182.48M USD | 8.72 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.20 0.84 USD |
-0.25
|
₹15.06B 182.22M USD | ₹92.27K 1.12K USD | ₹69.02 0.84 USD | ₹69.85 0.85 USD | ₹15.06B 182.22M USD | 8.71 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.BO | ₹31.28 0.38 USD |
+0.68
|
₹14.91B 180.43M USD | ₹18.77K 227.12 USD | ₹30.80 0.37 USD | ₹31.35 0.38 USD | ₹14.91B 180.43M USD | 7.78 | ₹4.02 0.05 USD | ||
| DEN Networks Limited DEN.NS | ₹31.25 0.38 USD |
+0.87
|
₹14.90B 180.25M USD | ₹193.11K 2.34K USD | ₹30.75 0.37 USD | ₹31.41 0.38 USD | ₹14.90B 180.25M USD | 7.77 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹103.10 1.25 USD |
+0.54
|
₹12.37B 149.66M USD | ₹2.95K 35.69 USD | ₹102.05 1.23 USD | ₹104.60 1.27 USD | ₹12.37B 149.66M USD | 14.77 | ₹6.98 0.08 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹102.93 1.25 USD |
+0.48
|
₹12.35B 149.41M USD | ₹75.53K 913.8 USD | ₹101.50 1.23 USD | ₹104.75 1.27 USD | ₹12.35B 149.41M USD | 14.74 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹101.05 1.22 USD |
+1.5
|
₹11.36B 137.49M USD | ₹7.51K 90.91 USD | ₹99.52 1.2 USD | ₹103.39 1.25 USD | ₹11.36B 137.49M USD | 27.99 | ₹3.61 0.04 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹100.71 1.22 USD |
+0.42
|
₹11.33B 137.03M USD | ₹297.00 3.59 USD | ₹99.00 1.2 USD | ₹101.75 1.23 USD | ₹11.33B 137.03M USD | 27.89 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹519.05 6.28 USD |
+0.27
|
₹11.19B 135.41M USD | ₹1.37K 16.61 USD | ₹516.40 6.25 USD | ₹522.85 6.33 USD | ₹11.19B 135.41M USD | 32.68 | ₹15.88 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹517.05 6.26 USD |
-0.13
|
₹11.18B 135.28M USD | ₹41.09K 497.13 USD | ₹516.10 6.24 USD | ₹520.00 6.29 USD | ₹11.18B 135.28M USD | 32.58 | ₹15.87 0.19 USD | ||
| New Delhi Television Limited NDTV.BO | ₹88.63 1.07 USD |
+2.43
|
₹10.00B 120.98M USD | ₹71.19K 861.22 USD | ₹86.22 1.04 USD | ₹92.52 1.12 USD | ₹10.00B 120.98M USD | 0 | -₹33.57 -0.4 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,068.50 12.93 USD |
-0.37
|
₹8.09B 97.85M USD | ₹531.00 6.42 USD | ₹1,058.00 12.8 USD | ₹1,086.80 13.15 USD | ₹8.09B 97.85M USD | 16.05 | ₹66.57 0.81 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,064.25 12.88 USD |
-4.16
|
₹8.06B 97.46M USD | ₹55.00 0.67 USD | ₹1,057.40 12.79 USD | ₹1,096.00 13.26 USD | ₹8.06B 97.46M USD | 15.99 | ₹66.52 0.8 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹134.26 1.62 USD |
+0.87
|
₹8.01B 96.92M USD | ₹23.33K 282.23 USD | ₹132.00 1.6 USD | ₹135.00 1.63 USD | ₹8.01B 96.92M USD | 28.50 | ₹4.71 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹134.25 1.62 USD |
+0.94
|
₹8.01B 96.91M USD | ₹705.00 8.53 USD | ₹129.00 1.56 USD | ₹134.95 1.63 USD | ₹8.01B 96.91M USD | 28.50 | ₹4.71 0.06 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.94 0.05 USD |
+0.25
|
₹7.25B 87.77M USD | ₹279.12K 3.38K USD | ₹3.37 0.04 USD | ₹3.98 0.05 USD | ₹7.25B 87.77M USD | 0 | -₹3.51 -0.04 USD | ||
| GFL Limited GFLLIMITED.NS | ₹58.77 0.71 USD |
+1.22
|
₹6.50B 78.62M USD | ₹24.82K 300.3 USD | ₹57.51 0.7 USD | ₹59.00 0.71 USD | ₹6.50B 78.62M USD | 0 | -₹0.66 -0.007 USD | ||
| GFL Limited GFLLIMITED.BO | ₹58.91 0.71 USD |
+1.57
|
₹6.47B 78.29M USD | ₹2.74K 33.17 USD | ₹57.79 0.7 USD | ₹59.17 0.72 USD | ₹6.47B 78.29M USD | 0 | -₹0.66 -0.007 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹60.28 0.73 USD |
+1.79
|
₹6.41B 77.54M USD | ₹16.42K 198.59 USD | ₹58.64 0.71 USD | ₹61.12 0.74 USD | ₹6.41B 77.54M USD | 73.51 | ₹0.82 0.009 USD | ||
| Vertoz Limited VERTOZ.NS | ₹74.76 0.9 USD |
+2.31
|
₹6.37B 77.09M USD | ₹194.81K 2.36K USD | ₹72.65 0.88 USD | ₹75.50 0.91 USD | ₹6.37B 77.09M USD | 16.72 | ₹4.47 0.05 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.37 0.11 USD |
+1.96
|
₹5.86B 70.9M USD | ₹135.24K 1.64K USD | ₹9.15 0.11 USD | ₹9.57 0.12 USD | ₹5.86B 70.9M USD | 0 | -₹1.34 -0.01 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹157.55 1.91 USD |
-2.87
|
₹5.56B 67.23M USD | ₹1.21K 14.66 USD | ₹156.80 1.9 USD | ₹162.75 1.97 USD | ₹5.56B 67.23M USD | 10.82 | ₹14.56 0.18 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹157.17 1.9 USD |
-3.08
|
₹5.54B 67.07M USD | ₹52.43K 634.29 USD | ₹156.60 1.89 USD | ₹163.70 1.98 USD | ₹5.54B 67.07M USD | 10.80 | ₹14.55 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹113.10 1.37 USD |
-3.74
|
₹5.39B 65.23M USD | ₹954.00 11.54 USD | ₹111.00 1.34 USD | ₹120.20 1.45 USD | ₹5.39B 65.23M USD | 46.16 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹112.41 1.36 USD |
-4.99
|
₹5.36B 64.83M USD | ₹34.65K 419.17 USD | ₹110.85 1.34 USD | ₹118.95 1.44 USD | ₹5.36B 64.83M USD | 45.88 | ₹2.45 0.03 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹72.71 0.88 USD |
-0.1
|
₹5.35B 64.67M USD | ₹29.33K 354.84 USD | ₹71.00 0.86 USD | ₹73.09 0.88 USD | ₹5.35B 64.67M USD | 6.39 | ₹11.37 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹72.20 0.87 USD |
-0.62
|
₹5.33B 64.49M USD | ₹826.00 9.99 USD | ₹71.03 0.86 USD | ₹72.75 0.88 USD | ₹5.33B 64.49M USD | 6.35 | ₹11.37 0.14 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.97 0.28 USD |
-3.28
|
₹5.31B 64.28M USD | ₹4.69K 56.7 USD | ₹22.80 0.28 USD | ₹23.67 0.29 USD | ₹5.31B 64.28M USD | 30.22 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.83 0.28 USD |
-3.47
|
₹5.28B 63.89M USD | ₹57.29K 693.11 USD | ₹22.61 0.27 USD | ₹23.90 0.29 USD | ₹5.28B 63.89M USD | 30.03 | ₹0.76 0.009 USD | ||
| UFO Moviez India Limited UFO.BO | ₹85.67 1.04 USD |
+2.96
|
₹3.33B 40.23M USD | ₹16.70K 202.09 USD | ₹82.71 1 USD | ₹86.52 1.05 USD | ₹3.33B 40.23M USD | 11.59 | ₹7.39 0.09 USD | ||
| UFO Moviez India Limited UFO.NS | ₹85.58 1.04 USD |
+3.13
|
₹3.32B 40.19M USD | ₹232.87K 2.82K USD | ₹83.00 1 USD | ₹86.70 1.05 USD | ₹3.32B 40.19M USD | 11.58 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹106.80 1.29 USD |
+2.2
|
₹2.94B 35.53M USD | ₹858.00 10.38 USD | ₹102.50 1.24 USD | ₹107.15 1.3 USD | ₹2.94B 35.53M USD | 0 | -₹48.52 -0.5 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹106.16 1.28 USD |
+1.68
|
₹2.90B 35.09M USD | ₹4.86K 58.82 USD | ₹104.37 1.26 USD | ₹106.58 1.29 USD | ₹2.90B 35.09M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.59 0.08 USD |
+2.17
|
₹2.28B 27.59M USD | ₹75.10K 908.61 USD | ₹6.31 0.08 USD | ₹6.70 0.08 USD | ₹2.28B 27.59M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.55 0.08 USD |
+2.34
|
₹2.26B 27.39M USD | ₹3.20K 38.65 USD | ₹6.48 0.08 USD | ₹6.75 0.08 USD | ₹2.26B 27.39M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹42.46 0.51 USD |
-2.21
|
₹2.24B 27.08M USD | ₹4.29K 51.93 USD | ₹42.00 0.51 USD | ₹44.06 0.53 USD | ₹2.24B 27.08M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹42.32 0.51 USD |
-2.26
|
₹2.20B 26.58M USD | ₹137.00 1.66 USD | ₹42.25 0.51 USD | ₹43.18 0.52 USD | ₹2.20B 26.58M USD | 0 | -₹0.71 -0.008 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹32.50 0.39 USD |
+5.86
|
₹1.89B 22.81M USD | ₹6.06K 73.26 USD | ₹30.62 0.37 USD | ₹32.99 0.4 USD | ₹1.89B 22.81M USD | 9.58 | ₹3.39 0.04 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.69 0.12 USD |
-3.87
|
₹1.85B 22.4M USD | ₹8.78K 106.27 USD | ₹9.58 0.12 USD | ₹9.94 0.12 USD | ₹1.85B 22.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.51 0.12 USD |
-2.16
|
₹1.84B 22.31M USD | ₹40.90K 494.86 USD | ₹9.30 0.11 USD | ₹9.80 0.12 USD | ₹1.84B 22.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹31.00 0.38 USD |
+0.06
|
₹1.80B 21.76M USD | ₹6.41K 77.57 USD | ₹31.00 0.38 USD | ₹31.04 0.38 USD | ₹1.80B 21.76M USD | 9.14 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹59.14 0.72 USD |
+5.33
|
₹1.34B 16.16M USD | ₹312.00 3.77 USD | ₹57.67 0.7 USD | ₹61.40 0.74 USD | ₹1.34B 16.16M USD | 0 | -₹7.10 -0.08 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹58.48 0.71 USD |
-0.9
|
₹1.32B 16.01M USD | ₹10.40K 125.79 USD | ₹57.25 0.69 USD | ₹61.74 0.75 USD | ₹1.32B 16.01M USD | 0 | -₹7.09 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.37 0.08 USD |
+0.31
|
₹1.26B 15.25M USD | ₹9.13K 110.51 USD | ₹6.35 0.08 USD | ₹6.55 0.08 USD | ₹1.26B 15.25M USD | 22.75 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.36 0.08 USD |
+0.47
|
₹1.26B 15.23M USD | ₹23.95K 289.78 USD | ₹6.34 0.08 USD | ₹6.48 0.08 USD | ₹1.26B 15.23M USD | 22.71 | ₹0.28 0.003 USD | ||
| GTL Limited GTL.NS | ₹7.99 0.1 USD |
-0.25
|
₹1.26B 15.21M USD | ₹173.34K 2.1K USD | ₹7.71 0.09 USD | ₹8.18 0.1 USD | ₹1.26B 15.21M USD | 0 | -₹3.47 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}