국가: 인도 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (140)
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
통신 서비스 (140)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,094.90 25.34 USD |
-0.87
|
₹12.45T 150.61B USD | ₹9.55M 115.49K USD | ₹2,080.50 25.17 USD | ₹2,123.30 25.69 USD | ₹12.45T 150.61B USD | 32.58 | ₹64.29 0.78 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,094.60 25.34 USD |
-0.87
|
₹12.45T 150.61B USD | ₹733.10K 8.87K USD | ₹2,080.50 25.17 USD | ₹2,122.80 25.68 USD | ₹12.45T 150.61B USD | 32.58 | ₹64.29 0.78 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹398.30 4.82 USD |
+1.46
|
₹1.05T 12.71B USD | ₹14.24M 172.22K USD | ₹386.60 4.68 USD | ₹404.85 4.9 USD | ₹1.05T 12.71B USD | 11.25 | ₹35.40 0.43 USD | |
| Vodafone Idea Limited IDEA.NS | ₹9.27 0.11 USD |
-1.49
|
₹1.00T 12.15B USD | ₹731.35M 8.85M USD | ₹9.24 0.11 USD | ₹9.49 0.11 USD | ₹1.00T 12.15B USD | 0 | -₹3.62 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | ₹9.27 0.11 USD |
-1.59
|
₹1.00T 12.15B USD | ₹60.56M 732.67K USD | ₹9.24 0.11 USD | ₹9.50 0.11 USD | ₹1.00T 12.15B USD | 0 | -₹3.62 -0.04 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,326.80 16.05 USD |
-0.89
|
₹870.83B 10.54B USD | ₹855.85K 10.35K USD | ₹1,317.30 15.94 USD | ₹1,350.10 16.33 USD | ₹870.83B 10.54B USD | 84.13 | ₹15.77 0.19 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,842.00 22.29 USD |
-3.33
|
₹524.97B 6.35B USD | ₹244.26K 2.96K USD | ₹1,836.00 22.21 USD | ₹1,905.40 23.05 USD | ₹524.97B 6.35B USD | 36.70 | ₹50.19 0.61 USD | |
| Sun TV Network Limited SUNTV.NS | ₹548.90 6.64 USD |
-2.27
|
₹216.31B 2.62B USD | ₹209.64K 2.54K USD | ₹546.40 6.61 USD | ₹570.70 6.9 USD | ₹216.31B 2.62B USD | 12.92 | ₹42.47 0.51 USD | |
| Prime Focus Limited PFOCUS.BO | ₹176.95 2.14 USD |
-1.31
|
₹137.24B 1.66B USD | ₹532.22K 6.44K USD | ₹175.00 2.12 USD | ₹184.55 2.23 USD | ₹137.24B 1.66B USD | 0 | -₹6.58 -0.07 USD | |
| Prime Focus Limited PFOCUS.NS | ₹176.91 2.14 USD |
-1.66
|
₹137.21B 1.66B USD | ₹4.50M 54.49K USD | ₹174.82 2.12 USD | ₹184.85 2.24 USD | ₹137.21B 1.66B USD | 0 | -₹6.57 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹354.50 4.29 USD |
-2.66
|
₹113.77B 1.38B USD | ₹627.72K 7.59K USD | ₹352.45 4.26 USD | ₹363.75 4.4 USD | ₹113.77B 1.38B USD | 35.52 | ₹9.98 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.55 0.66 USD |
-1.71
|
₹106.64B 1.29B USD | ₹959.33K 11.61K USD | ₹54.30 0.66 USD | ₹55.38 0.67 USD | ₹106.64B 1.29B USD | 0 | -₹6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹261.90 3.17 USD |
-2.87
|
₹97.02B 1.17B USD | ₹596.29K 7.21K USD | ₹258.75 3.13 USD | ₹270.65 3.27 USD | ₹97.02B 1.17B USD | 75.04 | ₹3.49 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.29 0.57 USD |
-2.66
|
₹72.92B 882.22M USD | ₹3.24M 39.24K USD | ₹46.88 0.57 USD | ₹48.93 0.59 USD | ₹72.92B 882.22M USD | 0 | -₹8.34 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹154.70 1.87 USD |
-1.08
|
₹34.48B 417.2M USD | ₹155.93K 1.89K USD | ₹153.19 1.85 USD | ₹157.40 1.9 USD | ₹34.48B 417.2M USD | 15.34 | ₹10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹51.49 0.62 USD |
+2.1
|
₹29.14B 352.5M USD | ₹2.15M 26.03K USD | ₹50.40 0.61 USD | ₹54.40 0.66 USD | ₹29.14B 352.5M USD | 52.54 | ₹0.98 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹41.11 0.5 USD |
-1.79
|
₹25.90B 313.34M USD | ₹1.13M 13.65K USD | ₹40.90 0.49 USD | ₹42.06 0.51 USD | ₹25.90B 313.34M USD | 0 | -₹55.50 -0.6 USD | |
| Brightcom Group Limited BCG.NS | ₹12.72 0.15 USD |
-3.71
|
₹25.89B 313.17M USD | ₹8.44M 102.14K USD | ₹12.66 0.15 USD | ₹13.21 0.16 USD | ₹25.89B 313.17M USD | 3.37 | ₹3.77 0.05 USD | |
| Brightcom Group Limited BCG.BO | ₹12.73 0.15 USD |
-3.71
|
₹25.87B 312.95M USD | ₹1.35M 16.3K USD | ₹12.68 0.15 USD | ₹13.21 0.16 USD | ₹25.87B 312.95M USD | 3.37 | ₹3.77 0.05 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.33 0.16 USD |
-2.42
|
₹23.75B 287.34M USD | ₹2.23M 26.95K USD | ₹13.25 0.16 USD | ₹13.66 0.17 USD | ₹23.75B 287.34M USD | 24.23 | ₹0.55 0.006 USD | |
| Dish TV India Limited DISHTV.BO | ₹4.44 0.05 USD |
-1.11
|
₹8.25B 99.81M USD | ₹184.87K 2.24K USD | ₹4.41 0.05 USD | ₹4.54 0.05 USD | ₹8.25B 99.81M USD | 0 | -₹3.01 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.42 0.05 USD |
-1.56
|
₹8.21B 99.36M USD | ₹2.39M 28.88K USD | ₹4.41 0.05 USD | ₹4.55 0.06 USD | ₹8.21B 99.36M USD | 0 | -₹3.01 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹68.15 0.82 USD |
-7.86
|
₹7.25B 87.66M USD | ₹1.21M 14.67K USD | ₹67.27 0.81 USD | ₹74.24 0.9 USD | ₹7.25B 87.66M USD | 0 | -₹0.87 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.72 0.12 USD |
-2.8
|
₹6.08B 73.55M USD | ₹3.17M 38.4K USD | ₹9.60 0.12 USD | ₹10.27 0.12 USD | ₹6.08B 73.55M USD | 0 | -₹1.88 -0.02 USD | |
| Reliance Communications Limited RCOM.BO | ₹1.24 0.02 USD |
-2.36
|
₹3.48B 42.11M USD | ₹876.41K 10.6K USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹3.48B 42.11M USD | 0 | -₹0.72 -0.008 USD | |
| Reliance Communications Limited RCOM.NS | ₹1.24 0.02 USD |
-1.59
|
₹3.48B 42.11M USD | ₹6.86M 83.04K USD | ₹1.20 0.01 USD | ₹1.28 0.02 USD | ₹3.48B 42.11M USD | 0 | -₹0.72 -0.008 USD | |
| GTL Limited GTL.NS | ₹9.04 0.11 USD |
-1.09
|
₹1.44B 17.39M USD | ₹184.66K 2.23K USD | ₹9.02 0.11 USD | ₹9.33 0.11 USD | ₹1.44B 17.39M USD | 0 | -₹0.37 -0.004 USD | |
| Indus Towers Limited INDUSTOWER.BO | ₹398.15 4.82 USD |
+1.44
|
₹1.05T 12.7B USD | ₹237.30K 2.87K USD | ₹386.80 4.68 USD | ₹405.00 4.9 USD | ₹1.05T 12.7B USD | 11.23 | ₹35.44 0.43 USD | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,328.65 16.07 USD |
-0.75
|
₹871.14B 10.54B USD | ₹12.82K 155.15 USD | ₹1,318.00 15.95 USD | ₹1,348.10 16.31 USD | ₹871.14B 10.54B USD | 84.14 | ₹15.79 0.19 USD | |
| Tata Communications Limited TATACOMM.BO | ₹1,842.35 22.29 USD |
-3.23
|
₹525.07B 6.35B USD | ₹9.03K 109.3 USD | ₹1,836.00 22.21 USD | ₹1,910.45 23.11 USD | ₹525.07B 6.35B USD | 36.70 | ₹50.20 0.61 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,778.00 21.51 USD |
-2.99
|
₹253.86B 3.07B USD | ₹369.86K 4.47K USD | ₹1,755.60 21.24 USD | ₹1,832.80 22.17 USD | ₹253.86B 3.07B USD | 59.70 | ₹29.78 0.36 USD | |
| Affle 3i Limited AFFLE.BO | ₹1,777.05 21.5 USD |
-3.1
|
₹253.50B 3.07B USD | ₹32.66K 395.11 USD | ₹1,757.00 21.26 USD | ₹1,832.00 22.16 USD | ₹253.50B 3.07B USD | 59.61 | ₹29.81 0.36 USD | |
| Sun TV Network Limited SUNTV.BO | ₹549.40 6.65 USD |
-2.04
|
₹216.51B 2.62B USD | ₹4.39K 53.15 USD | ₹547.15 6.62 USD | ₹567.85 6.87 USD | ₹216.51B 2.62B USD | 12.93 | ₹42.47 0.51 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,473.20 29.92 USD |
+0.19
|
₹148.43B 1.8B USD | ₹8.18K 99.01 USD | ₹2,440.05 29.52 USD | ₹2,493.00 30.16 USD | ₹148.43B 1.8B USD | 27.69 | ₹89.31 1.08 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,473.10 29.92 USD |
+0.2
|
₹148.43B 1.8B USD | ₹114.44K 1.38K USD | ₹2,441.10 29.53 USD | ₹2,494.00 30.17 USD | ₹148.43B 1.8B USD | 27.69 | ₹89.30 1.08 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | ₹354.30 4.29 USD |
-2.69
|
₹113.71B 1.38B USD | ₹26.49K 320.51 USD | ₹352.55 4.27 USD | ₹363.70 4.4 USD | ₹113.71B 1.38B USD | 35.46 | ₹9.99 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹54.57 0.66 USD |
-1.69
|
₹106.68B 1.29B USD | ₹189.47K 2.29K USD | ₹54.33 0.66 USD | ₹55.28 0.67 USD | ₹106.68B 1.29B USD | 0 | -₹6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.BO | ₹261.65 3.17 USD |
-2.86
|
₹96.93B 1.17B USD | ₹20.70K 250.38 USD | ₹259.00 3.13 USD | ₹270.65 3.27 USD | ₹96.93B 1.17B USD | 74.97 | ₹3.49 0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹99.75 1.21 USD |
-2.16
|
₹95.81B 1.16B USD | ₹533.30K 6.45K USD | ₹99.30 1.2 USD | ₹102.10 1.24 USD | ₹95.81B 1.16B USD | 16.73 | ₹5.96 0.07 USD | |
| Saregama India Limited SAREGAMA.BO | ₹427.10 5.17 USD |
-5.57
|
₹82.07B 992.94M USD | ₹10.43K 126.16 USD | ₹418.00 5.06 USD | ₹450.90 5.46 USD | ₹82.07B 992.94M USD | 40.40 | ₹10.57 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | ₹426.35 5.16 USD |
-5.77
|
₹81.93B 991.2M USD | ₹743.63K 9K USD | ₹418.00 5.06 USD | ₹450.50 5.45 USD | ₹81.93B 991.2M USD | 40.29 | ₹10.58 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | ₹47.39 0.57 USD |
-2.59
|
₹73.08B 884.09M USD | ₹299.66K 3.63K USD | ₹46.95 0.57 USD | ₹48.83 0.59 USD | ₹73.08B 884.09M USD | 0 | -₹8.34 -0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹753.30 9.11 USD |
-0.74
|
₹64.90B 785.2M USD | ₹88.70K 1.07K USD | ₹748.00 9.05 USD | ₹758.95 9.18 USD | ₹64.90B 785.2M USD | 11.27 | ₹66.81 0.81 USD | |
| Just Dial Limited JUSTDIAL.BO | ₹753.60 9.12 USD |
-0.86
|
₹64.83B 784.33M USD | ₹13.04K 157.7 USD | ₹748.60 9.06 USD | ₹759.05 9.18 USD | ₹64.83B 784.33M USD | 11.28 | ₹66.76 0.81 USD | |
| D. B. Corp Limited DBCORP.NS | ₹261.70 3.17 USD |
-1.52
|
₹47.41B 573.56M USD | ₹60.44K 731.22 USD | ₹260.00 3.15 USD | ₹267.25 3.23 USD | ₹47.41B 573.56M USD | 13.52 | ₹19.35 0.23 USD | |
| D. B. Corp Limited DBCORP.BO | ₹261.75 3.17 USD |
-1.36
|
₹47.37B 573.12M USD | ₹2.12K 25.67 USD | ₹260.30 3.15 USD | ₹266.55 3.22 USD | ₹47.37B 573.12M USD | 13.53 | ₹19.34 0.23 USD | |
| Route Mobile Limited ROUTE.BO | ₹706.35 8.55 USD |
-0.76
|
₹44.50B 538.36M USD | ₹9.68K 117.06 USD | ₹699.00 8.46 USD | ₹714.90 8.65 USD | ₹44.50B 538.36M USD | 15.13 | ₹46.66 0.56 USD | |
| Route Mobile Limited ROUTE.NS | ₹705.65 8.54 USD |
-0.87
|
₹44.45B 537.82M USD | ₹207.63K 2.51K USD | ₹699.00 8.46 USD | ₹714.50 8.64 USD | ₹44.45B 537.82M USD | 15.13 | ₹46.62 0.56 USD | |
| MPS Limited MPSLTD.NS | ₹2,270.80 27.47 USD |
-0.76
|
₹38.53B 466.1M USD | ₹7.94K 96 USD | ₹2,235.00 27.04 USD | ₹2,309.90 27.95 USD | ₹38.53B 466.1M USD | 24.38 | ₹93.14 1.13 USD | |
| MPS Limited MPSLTD.BO | ₹2,267.20 27.43 USD |
-0.85
|
₹38.47B 465.36M USD | ₹402.00 4.86 USD | ₹2,250.50 27.23 USD | ₹2,294.20 27.76 USD | ₹38.47B 465.36M USD | 24.34 | ₹93.12 1.13 USD | |
| Navneet Education Limited NAVNETEDUL.BO | ₹154.40 1.87 USD |
-1.31
|
₹34.38B 415.93M USD | ₹8.68K 105.06 USD | ₹152.95 1.85 USD | ₹157.25 1.9 USD | ₹34.38B 415.93M USD | 15.31 | ₹10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹51.49 0.62 USD |
+1.94
|
₹29.14B 352.5M USD | ₹81.90K 990.89 USD | ₹50.26 0.61 USD | ₹54.40 0.66 USD | ₹29.14B 352.5M USD | 52.54 | ₹0.98 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹41.13 0.5 USD |
-1.79
|
₹25.91B 313.49M USD | ₹64.48K 780.08 USD | ₹41.00 0.5 USD | ₹42.08 0.51 USD | ₹25.91B 313.49M USD | 0 | -₹55.50 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.35 0.16 USD |
-2.13
|
₹23.75B 287.35M USD | ₹106.27K 1.29K USD | ₹13.30 0.16 USD | ₹13.67 0.17 USD | ₹23.75B 287.35M USD | 24.27 | ₹0.55 0.006 USD | |
| DEN Networks Limited DEN.BO | ₹33.01 0.4 USD |
-0.99
|
₹15.74B 190.4M USD | ₹2.74K 33.16 USD | ₹32.66 0.4 USD | ₹33.36 0.4 USD | ₹15.74B 190.4M USD | 8.21 | ₹4.02 0.05 USD | |
| DEN Networks Limited DEN.NS | ₹32.91 0.4 USD |
-1.26
|
₹15.69B 189.83M USD | ₹208.85K 2.53K USD | ₹32.67 0.4 USD | ₹33.45 0.4 USD | ₹15.69B 189.83M USD | 8.18 | ₹4.02 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | ₹70.36 0.85 USD |
-2.62
|
₹15.35B 185.76M USD | ₹345.30K 4.18K USD | ₹70.28 0.85 USD | ₹72.49 0.88 USD | ₹15.35B 185.76M USD | 9.74 | ₹7.22 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | ₹70.34 0.85 USD |
-2.47
|
₹15.34B 185.63M USD | ₹9.99K 120.84 USD | ₹70.30 0.85 USD | ₹73.27 0.89 USD | ₹15.34B 185.63M USD | 9.74 | ₹7.22 0.09 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹127.59 1.54 USD |
+4.93
|
₹15.26B 184.65M USD | ₹1.00M 12.14K USD | ₹122.00 1.48 USD | ₹132.00 1.6 USD | ₹15.26B 184.65M USD | 16.04 | ₹7.95 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | ₹127.30 1.54 USD |
+4.69
|
₹15.23B 184.23M USD | ₹61.71K 746.61 USD | ₹118.10 1.43 USD | ₹132.10 1.6 USD | ₹15.23B 184.23M USD | 16.01 | ₹7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | ₹106.55 1.29 USD |
-0.28
|
₹11.98B 144.97M USD | ₹117.00 1.42 USD | ₹106.05 1.28 USD | ₹106.90 1.29 USD | ₹11.98B 144.97M USD | 29.51 | ₹3.61 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | ₹106.05 1.28 USD |
-0.19
|
₹11.93B 144.29M USD | ₹11.41K 138.02 USD | ₹104.81 1.27 USD | ₹107.00 1.29 USD | ₹11.93B 144.29M USD | 29.37 | ₹3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | ₹510.05 6.17 USD |
-2.04
|
₹11.00B 133.06M USD | ₹44.00 0.53 USD | ₹510.05 6.17 USD | ₹518.45 6.27 USD | ₹11.00B 133.06M USD | 28.08 | ₹18.16 0.22 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹509.75 6.17 USD |
-2.5
|
₹10.99B 132.98M USD | ₹3.76K 45.45 USD | ₹509.00 6.16 USD | ₹521.95 6.31 USD | ₹10.99B 132.98M USD | 28.00 | ₹18.20 0.22 USD | |
| New Delhi Television Limited NDTV.BO | ₹89.60 1.08 USD |
-2.31
|
₹10.11B 122.3M USD | ₹22.66K 274.11 USD | ₹89.39 1.08 USD | ₹93.97 1.14 USD | ₹10.11B 122.3M USD | 0 | -₹33.59 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | ₹89.60 1.08 USD |
-2.18
|
₹10.11B 122.3M USD | ₹166.01K 2.01K USD | ₹89.33 1.08 USD | ₹91.88 1.11 USD | ₹10.11B 122.3M USD | 0 | -₹33.57 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | ₹1,155.70 13.98 USD |
-0.8
|
₹8.75B 105.84M USD | ₹619.00 7.49 USD | ₹1,143.00 13.83 USD | ₹1,174.90 14.21 USD | ₹8.75B 105.84M USD | 10.33 | ₹111.85 1.35 USD | |
| The Sandesh Limited SANDESH.BO | ₹1,152.00 13.94 USD |
-1.12
|
₹8.72B 105.5M USD | ₹8.00 0.1 USD | ₹1,152.00 13.94 USD | ₹1,165.00 14.09 USD | ₹8.72B 105.5M USD | 10.30 | ₹111.84 1.35 USD | |
| T.V. Today Network Limited TVTODAY.BO | ₹144.85 1.75 USD |
-0.89
|
₹8.66B 104.82M USD | ₹970.00 11.74 USD | ₹143.15 1.73 USD | ₹145.85 1.76 USD | ₹8.66B 104.82M USD | 24.34 | ₹5.95 0.07 USD | |
| T.V. Today Network Limited TVTODAY.NS | ₹144.43 1.75 USD |
-0.93
|
₹8.65B 104.61M USD | ₹15.19K 183.75 USD | ₹143.50 1.74 USD | ₹145.41 1.76 USD | ₹8.65B 104.61M USD | 24.27 | ₹5.95 0.07 USD | |
| OnMobile Global Limited ONMOBILE.BO | ₹68.18 0.82 USD |
-7.74
|
₹7.25B 87.7M USD | ₹45.71K 553.03 USD | ₹67.17 0.81 USD | ₹74.07 0.9 USD | ₹7.25B 87.7M USD | 0 | -₹0.87 -0.01 USD | |
| GFL Limited GFLLIMITED.BO | ₹61.25 0.74 USD |
-2
|
₹7.07B 85.6M USD | ₹3.85K 46.6 USD | ₹61.00 0.74 USD | ₹64.21 0.78 USD | ₹7.07B 85.6M USD | 0 | -₹5.21 -0.06 USD | |
| GFL Limited GFLLIMITED.NS | ₹61.16 0.74 USD |
-1.88
|
₹7.05B 85.29M USD | ₹116.54K 1.41K USD | ₹60.20 0.73 USD | ₹63.49 0.77 USD | ₹7.05B 85.29M USD | 0 | -₹5.21 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.NS | ₹131.66 1.59 USD |
-2.69
|
₹6.28B 75.93M USD | ₹60.92K 737.02 USD | ₹130.61 1.58 USD | ₹141.00 1.71 USD | ₹6.28B 75.93M USD | 53.73 | ₹2.45 0.03 USD | |
| HT Media Limited HTMEDIA.BO | ₹27.10 0.33 USD |
-0.33
|
₹6.27B 75.84M USD | ₹28.83K 348.8 USD | ₹26.82 0.32 USD | ₹27.40 0.33 USD | ₹6.27B 75.84M USD | 45.16 | ₹0.60 0.007 USD | |
| HT Media Limited HTMEDIA.NS | ₹27.08 0.33 USD |
-0.11
|
₹6.26B 75.79M USD | ₹117.51K 1.42K USD | ₹26.50 0.32 USD | ₹27.75 0.34 USD | ₹6.26B 75.79M USD | 45.13 | ₹0.60 0.007 USD | |
| Entertainment Network (India) Limited ENIL.BO | ₹131.00 1.58 USD |
-3.18
|
₹6.24B 75.55M USD | ₹3.63K 43.87 USD | ₹131.00 1.58 USD | ₹139.00 1.68 USD | ₹6.24B 75.55M USD | 53.25 | ₹2.46 0.03 USD | |
| S Chand And Company Limited SCHAND.BO | ₹175.60 2.12 USD |
-0.68
|
₹6.19B 74.89M USD | ₹850.00 10.28 USD | ₹173.80 2.1 USD | ₹177.50 2.15 USD | ₹6.19B 74.89M USD | 11.83 | ₹14.84 0.18 USD | |
| S Chand And Company Limited SCHAND.NS | ₹175.12 2.12 USD |
-1.07
|
₹6.17B 74.68M USD | ₹38.57K 466.67 USD | ₹173.95 2.1 USD | ₹179.16 2.17 USD | ₹6.17B 74.68M USD | 11.80 | ₹14.84 0.18 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.70 0.12 USD |
-3.1
|
₹6.07B 73.4M USD | ₹78.21K 946.25 USD | ₹9.65 0.12 USD | ₹10.21 0.12 USD | ₹6.07B 73.4M USD | 0 | -₹1.88 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | ₹70.01 0.85 USD |
-1.77
|
₹5.97B 72.19M USD | ₹821.15K 9.93K USD | ₹69.50 0.84 USD | ₹71.64 0.87 USD | ₹5.97B 72.19M USD | 29.04 | ₹2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | ₹75.49 0.91 USD |
-0.58
|
₹5.58B 67.54M USD | ₹521.00 6.3 USD | ₹75.09 0.91 USD | ₹77.81 0.94 USD | ₹5.58B 67.54M USD | 6.35 | ₹11.88 0.14 USD | |
| Hindustan Media Ventures Limited HMVL.NS | ₹75.31 0.91 USD |
-1.16
|
₹5.55B 67.09M USD | ₹56.67K 685.6 USD | ₹75.25 0.91 USD | ₹77.50 0.94 USD | ₹5.55B 67.09M USD | 6.33 | ₹11.88 0.14 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹112.14 1.36 USD |
+0.21
|
₹3.19B 38.63M USD | ₹11.98K 144.94 USD | ₹110.31 1.33 USD | ₹112.59 1.36 USD | ₹3.19B 38.63M USD | 0 | -₹41.57 -0.5 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹111.30 1.35 USD |
-0.89
|
₹3.15B 38.11M USD | ₹17.78K 215.06 USD | ₹110.50 1.34 USD | ₹112.80 1.36 USD | ₹3.15B 38.11M USD | 0 | -₹41.57 -0.5 USD | |
| UFO Moviez India Limited UFO.BO | ₹80.55 0.97 USD |
+6.66
|
₹3.13B 37.83M USD | ₹96.52K 1.17K USD | ₹78.75 0.95 USD | ₹83.98 1.02 USD | ₹3.13B 37.83M USD | 15.43 | ₹5.22 0.06 USD | |
| UFO Moviez India Limited UFO.NS | ₹80.26 0.97 USD |
+5.9
|
₹3.12B 37.69M USD | ₹1.27M 15.39K USD | ₹78.30 0.95 USD | ₹84.69 1.02 USD | ₹3.12B 37.69M USD | 15.37 | ₹5.22 0.06 USD | |
| Music Broadcast Limited RADIOCITY.BO | ₹6.96 0.08 USD |
-8.78
|
₹2.47B 29.85M USD | ₹36.76K 444.73 USD | ₹6.86 0.08 USD | ₹7.66 0.09 USD | ₹2.47B 29.85M USD | 0 | -₹1.11 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.96 0.08 USD |
-8.78
|
₹2.45B 29.63M USD | ₹837.17K 10.13K USD | ₹6.85 0.08 USD | ₹7.79 0.09 USD | ₹2.45B 29.63M USD | 0 | -₹1.11 -0.01 USD | |
| Digicontent Limited DGCONTENT.NS | ₹38.22 0.46 USD |
+3.97
|
₹2.22B 26.83M USD | ₹161.60K 1.96K USD | ₹36.05 0.44 USD | ₹38.85 0.47 USD | ₹2.22B 26.83M USD | 10.44 | ₹3.66 0.04 USD | |
| Digicontent Limited DGCONTENT.BO | ₹37.93 0.46 USD |
+2.93
|
₹2.21B 26.73M USD | ₹22.74K 275.13 USD | ₹36.74 0.44 USD | ₹38.80 0.47 USD | ₹2.21B 26.73M USD | 10.36 | ₹3.66 0.04 USD | |
| Raj Television Network Limited RAJTV.BO | ₹39.92 0.48 USD |
-4.04
|
₹2.12B 25.69M USD | ₹966.00 11.69 USD | ₹38.61 0.47 USD | ₹41.49 0.5 USD | ₹2.12B 25.69M USD | 0 | -₹0.73 -0.008 USD | |
| Raj Television Network Limited RAJTV.NS | ₹39.65 0.48 USD |
-4.43
|
₹2.10B 25.45M USD | ₹10.53K 127.33 USD | ₹38.50 0.47 USD | ₹41.49 0.5 USD | ₹2.10B 25.45M USD | 0 | -₹0.73 -0.008 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.05 0.11 USD |
+1.12
|
₹1.75B 21.22M USD | ₹778.00 9.41 USD | ₹8.90 0.11 USD | ₹9.05 0.11 USD | ₹1.75B 21.22M USD | 905.00 | ₹0.01 0.0001 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | ₹8.96 0.11 USD |
-0.11
|
₹1.74B 21.08M USD | ₹82.30K 995.67 USD | ₹8.90 0.11 USD | ₹9.17 0.11 USD | ₹1.74B 21.08M USD | 896.00 | ₹0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.BO | ₹69.00 0.83 USD |
0
|
₹1.56B 18.85M USD | ₹67.00 0.81 USD | ₹64.01 0.77 USD | ₹77.99 0.94 USD | ₹1.56B 18.85M USD | 0 | -₹7.37 -0.08 USD | |
| Mukta Arts Limited MUKTAARTS.NS | ₹66.88 0.81 USD |
-2.78
|
₹1.51B 18.27M USD | ₹2.64K 31.93 USD | ₹66.50 0.8 USD | ₹68.79 0.83 USD | ₹1.51B 18.27M USD | 0 | -₹7.36 -0.08 USD | |
| GTL Limited GTL.BO | ₹9.04 0.11 USD |
-0.99
|
₹1.43B 17.34M USD | ₹23.74K 287.24 USD | ₹9.03 0.11 USD | ₹9.36 0.11 USD | ₹1.43B 17.34M USD | 0 | -₹0.37 -0.004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.76 0.08 USD |
-2.03
|
₹1.34B 16.19M USD | ₹8.49K 102.73 USD | ₹6.72 0.08 USD | ₹6.95 0.08 USD | ₹1.34B 16.19M USD | 24.14 | ₹0.28 0.003 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.75 0.08 USD |
-2.46
|
₹1.34B 16.19M USD | ₹92.28K 1.12K USD | ₹6.62 0.08 USD | ₹7.08 0.09 USD | ₹1.34B 16.19M USD | 24.10 | ₹0.28 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}