국가: 인도 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (137)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
통신 서비스 (137)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,746 21.12 USD |
-0.49
|
$10.5T 127.06B USD | $2.34M 28.33K USD | $1,735.45 21 USD | $1,754.95 21.23 USD | $10.5T 127.06B USD | 42.55 | $41.03 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $358 4.33 USD |
-0.91
|
$944.13B 11.42B USD | $4.13M 49.95K USD | $352.85 4.27 USD | $360 4.36 USD | $944.13B 11.42B USD | 9.66 | $37.05 0.45 USD | |
| Vodafone Idea Limited IDEA.BO | $8.19 0.1 USD |
-0.49
|
$587.56B 7.11B USD | $57.92M 700.73K USD | $8.06 0.1 USD | $8.34 0.1 USD | $587.56B 7.11B USD | 0 | -$4.55 -0.05 USD | |
| Vodafone Idea Limited IDEA.NS | $8.19 0.1 USD |
-0.36
|
$584.71B 7.07B USD | $485.9M 5.88M USD | $8.06 0.1 USD | $8.34 0.1 USD | $584.71B 7.07B USD | 0 | -$4.55 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,631.25 19.74 USD |
+2.26
|
$465.08B 5.63B USD | $240.8K 2.91K USD | $1,581.95 19.14 USD | $1,638.65 19.82 USD | $465.08B 5.63B USD | 43.69 | $37.33 0.45 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $59.94 0.73 USD |
+1.68
|
$117.18B 1.42B USD | $3.33M 40.3K USD | $58.22 0.7 USD | $60.24 0.73 USD | $117.18B 1.42B USD | 0 | -$6.65 -0.08 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $59.93 0.73 USD |
+1.61
|
$117.16B 1.42B USD | $431.63K 5.22K USD | $58.08 0.7 USD | $60.2 0.73 USD | $117.16B 1.42B USD | 0 | -$6.65 -0.08 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $107.8 1.3 USD |
+5.58
|
$103.56B 1.25B USD | $543.95K 6.58K USD | $100.01 1.21 USD | $110.56 1.34 USD | $103.56B 1.25B USD | 20.30 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $107.39 1.3 USD |
+5.16
|
$103.15B 1.25B USD | $16.26M 196.76K USD | $99.7 1.21 USD | $110.9 1.34 USD | $103.15B 1.25B USD | 20.22 | $5.31 0.06 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $311.75 3.77 USD |
+1.51
|
$100.05B 1.21B USD | $2.11M 25.55K USD | $301.4 3.65 USD | $314.8 3.81 USD | $100.05B 1.21B USD | 37.33 | $8.35 0.1 USD | |
| Saregama India Limited SAREGAMA.NS | $506.3 6.13 USD |
-1.66
|
$99.17B 1.2B USD | $279.87K 3.39K USD | $501.5 6.07 USD | $518.35 6.27 USD | $99.17B 1.2B USD | 49.98 | $10.13 0.12 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $45.42 0.55 USD |
+1.61
|
$70.04B 847.34M USD | $2.4M 29.08K USD | $43.91 0.53 USD | $45.6 0.55 USD | $70.04B 847.34M USD | 0 | -$11.35 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $70.67 0.85 USD |
+3.64
|
$39.99B 483.76M USD | $1.86M 22.51K USD | $67.9 0.82 USD | $72.19 0.87 USD | $39.99B 483.76M USD | 70.67 | $1 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $45.5 0.55 USD |
+1.72
|
$29.15B 352.69M USD | $3.36M 40.7K USD | $43 0.52 USD | $45.85 0.55 USD | $29.15B 352.69M USD | 0 | -$52.1 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $45.38 0.55 USD |
+1.45
|
$28.59B 345.88M USD | $503.33K 6.09K USD | $42.99 0.52 USD | $45.8 0.55 USD | $28.59B 345.88M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.53 0.16 USD |
+1.27
|
$23.95B 289.75M USD | $783K 9.47K USD | $12.32 0.15 USD | $13.65 0.17 USD | $23.95B 289.75M USD | 25.52 | $0.53 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.53 0.16 USD |
+1.27
|
$23.95B 289.75M USD | $2.8M 33.9K USD | $13 0.16 USD | $13.66 0.17 USD | $23.95B 289.75M USD | 25.52 | $0.53 0.006 USD | |
| DEN Networks Limited DEN.NS | $32.84 0.4 USD |
+0.71
|
$15.66B 189.42M USD | $553.03K 6.69K USD | $32 0.39 USD | $33.15 0.4 USD | $15.66B 189.42M USD | 7.17 | $4.58 0.06 USD | |
| Dish TV India Limited DISHTV.NS | $6.09 0.07 USD |
+1.84
|
$11.27B 136.34M USD | $22.25M 269.17K USD | $5.82 0.07 USD | $6.2 0.08 USD | $11.27B 136.34M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $6.1 0.07 USD |
+2.01
|
$11.23B 135.88M USD | $2.16M 26.08K USD | $5.86 0.07 USD | $6.19 0.07 USD | $11.23B 135.88M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.48 0.16 USD |
+3.61
|
$8.43B 102M USD | $2.6M 31.4K USD | $12.9 0.16 USD | $13.88 0.17 USD | $8.43B 102M USD | 0 | -$1.47 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $8.29 0.1 USD |
+1.97
|
$7.07B 85.48M USD | $70.6K 854.13 USD | $8.29 0.1 USD | $8.29 0.1 USD | $7.07B 85.48M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $47.21 0.57 USD |
+1.31
|
$5.02B 60.73M USD | $475.22K 5.75K USD | $46.21 0.56 USD | $48 0.58 USD | $5.02B 60.73M USD | 0 | -$3.17 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.7 0.02 USD |
+4.94
|
$4.67B 56.44M USD | $844.97K 10.22K USD | $1.7 0.02 USD | $1.7 0.02 USD | $4.67B 56.44M USD | 0 | -$0.57 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.62 0.02 USD |
+4.52
|
$4.45B 53.79M USD | $807.91K 9.77K USD | $1.62 0.02 USD | $1.62 0.02 USD | $4.45B 53.79M USD | 0 | -$0.56 -0.006 USD | |
| GTL Limited GTL.NS | $8.44 0.1 USD |
+0.12
|
$1.33B 16.06M USD | $1.22M 14.75K USD | $8.32 0.1 USD | $8.94 0.11 USD | $1.33B 16.06M USD | 1.13 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.4799 0.0058 USD |
0
|
$427.31M 5.17M USD | $640.72K 7.75K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $427.31M 5.17M USD | 0 | -$1.44 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,745.7 21.12 USD |
-0.52
|
$10.46T 126.53B USD | $40.78K 493.35 USD | $1,735.65 21 USD | $1,753 21.21 USD | $10.46T 126.53B USD | 42.33 | $41.24 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $358.05 4.33 USD |
-0.87
|
$952.57B 11.52B USD | $95.85K 1.16K USD | $352.95 4.27 USD | $359.4 4.35 USD | $952.57B 11.52B USD | 9.66 | $37.06 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,734.4 81.48 USD |
-2.8
|
$896.41B 10.85B USD | $440.99K 5.34K USD | $6,619.9 80.09 USD | $6,891.95 83.38 USD | $896.41B 10.85B USD | 161.30 | $41.75 0.51 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,732.45 81.45 USD |
-2.62
|
$896.41B 10.85B USD | $4.71K 56.92 USD | $6,620 80.09 USD | $6,910 83.6 USD | $896.41B 10.85B USD | 161.29 | $41.74 0.5 USD | |
| Tata Communications Limited TATACOMM.BO | $1,631 19.73 USD |
+2.21
|
$464.83B 5.62B USD | $20.11K 243.26 USD | $1,555 18.81 USD | $1,639 19.83 USD | $464.83B 5.62B USD | 43.67 | $37.34 0.45 USD | |
| Sun TV Network Limited SUNTV.NS | $648.75 7.85 USD |
+0.64
|
$255.66B 3.09B USD | $147.96K 1.79K USD | $632.2 7.65 USD | $653.95 7.91 USD | $255.66B 3.09B USD | 14.53 | $44.63 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $647.6 7.83 USD |
+0.17
|
$255.21B 3.09B USD | $7.75K 93.73 USD | $632.55 7.65 USD | $651.25 7.88 USD | $255.21B 3.09B USD | 14.57 | $44.43 0.54 USD | |
| Affle (India) Limited AFFLE.BO | $1,603.55 19.4 USD |
+1.12
|
$225.1B 2.72B USD | $3.83K 46.37 USD | $1,563.35 18.91 USD | $1,611.85 19.5 USD | $225.1B 2.72B USD | 60.60 | $26.46 0.32 USD | |
| Affle (India) Limited AFFLE.NS | $1,602.6 19.39 USD |
+0.98
|
$224.97B 2.72B USD | $202.77K 2.45K USD | $1,563.05 18.91 USD | $1,611 19.49 USD | $224.97B 2.72B USD | 60.61 | $26.44 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,140.95 25.9 USD |
+1.63
|
$128.47B 1.55B USD | $80.49K 973.8 USD | $2,090.5 25.29 USD | $2,153.45 26.05 USD | $128.47B 1.55B USD | 26.95 | $79.43 0.96 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,139.1 25.88 USD |
+1.53
|
$128.36B 1.55B USD | $4.5K 54.43 USD | $2,092.2 25.31 USD | $2,152.45 26.04 USD | $128.36B 1.55B USD | 26.95 | $79.36 0.96 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $311.85 3.77 USD |
+1.48
|
$100.08B 1.21B USD | $126.54K 1.53K USD | $300.4 3.63 USD | $314.8 3.81 USD | $100.08B 1.21B USD | 37.43 | $8.33 0.1 USD | |
| Saregama India Limited SAREGAMA.BO | $505.6 6.12 USD |
-1.94
|
$99.17B 1.2B USD | $15.86K 191.83 USD | $502 6.07 USD | $517.75 6.26 USD | $99.17B 1.2B USD | 50.25 | $10.06 0.12 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.NS | $955.35 11.56 USD |
+0.19
|
$83.74B 1.01B USD | $72.86K 881.51 USD | $945 11.43 USD | $958 11.59 USD | $83.74B 1.01B USD | 87.08 | $10.97 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $953.95 11.54 USD |
<0.01
|
$83.58B 1.01B USD | $4.63K 55.97 USD | $939 11.36 USD | $957.5 11.58 USD | $83.58B 1.01B USD | 86.95 | $10.97 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.NS | $835.55 10.11 USD |
+2.5
|
$71.06B 859.67M USD | $327.63K 3.96K USD | $806.15 9.75 USD | $840.8 10.17 USD | $71.06B 859.67M USD | 12.78 | $65.34 0.79 USD | |
| Just Dial Limited JUSTDIAL.BO | $834.6 10.1 USD |
+2.27
|
$70.98B 858.69M USD | $18.54K 224.29 USD | $809.7 9.8 USD | $841 10.17 USD | $70.98B 858.69M USD | 12.80 | $65.18 0.79 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $45.41 0.55 USD |
+1.47
|
$70.02B 847.15M USD | $221.61K 2.68K USD | $43.55 0.53 USD | $45.6 0.55 USD | $70.02B 847.15M USD | 0 | -$11.33 -0.1 USD | |
| Route Mobile Limited ROUTE.NS | $975.75 11.8 USD |
+1.06
|
$61.44B 743.27M USD | $61.99K 750.01 USD | $950 11.49 USD | $979 11.84 USD | $61.44B 743.27M USD | 17.30 | $56.4 0.68 USD | |
| Route Mobile Limited ROUTE.BO | $974.8 11.79 USD |
+1.31
|
$61.38B 742.55M USD | $45.15K 546.24 USD | $951.65 11.51 USD | $978.05 11.83 USD | $61.38B 742.55M USD | 17.24 | $56.54 0.68 USD | |
| MPS Limited MPSLTD.NS | $2,501.05 30.26 USD |
-13.44
|
$48.95B 592.24M USD | $128.89K 1.56K USD | $2,485.65 30.07 USD | $2,999.9 36.29 USD | $48.95B 592.24M USD | 37.59 | $66.53 0.8 USD | |
| MPS Limited MPSLTD.BO | $2,501.1 30.26 USD |
-13.34
|
$48.95B 592.24M USD | $5.66K 68.49 USD | $2,489.6 30.12 USD | $2,986.15 36.13 USD | $48.95B 592.24M USD | 37.45 | $66.78 0.81 USD | |
| D. B. Corp Limited DBCORP.BO | $237 2.87 USD |
+0.57
|
$42.25B 511.13M USD | $3.75K 45.37 USD | $233.5 2.82 USD | $238.25 2.88 USD | $42.25B 511.13M USD | 9.57 | $24.74 0.3 USD | |
| D. B. Corp Limited DBCORP.NS | $237.05 2.87 USD |
+0.56
|
$42.24B 511.04M USD | $64.69K 782.68 USD | $231.06 2.8 USD | $238.55 2.89 USD | $42.24B 511.04M USD | 9.53 | $24.87 0.3 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $70.48 0.85 USD |
+3.3
|
$39.88B 482.46M USD | $142.11K 1.72K USD | $66.83 0.81 USD | $72.21 0.87 USD | $39.88B 482.46M USD | 70.48 | $1 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $140.4 1.7 USD |
-0.04
|
$31.06B 375.75M USD | $3.43K 41.55 USD | $139.6 1.69 USD | $144 1.74 USD | $31.06B 375.75M USD | 3.97 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.03 1.69 USD |
-0.84
|
$30.98B 374.76M USD | $155.81K 1.89K USD | $139.01 1.68 USD | $144 1.74 USD | $30.98B 374.76M USD | 3.96 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $94.5 1.14 USD |
+3.28
|
$28.35B 342.97M USD | $46.53K 562.89 USD | $91 1.1 USD | $95.5 1.16 USD | $28.35B 342.97M USD | 0 | -$9.89 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $94.22 1.14 USD |
+2.78
|
$28.26B 341.96M USD | $3.61K 43.65 USD | $91.64 1.11 USD | $94.99 1.15 USD | $28.26B 341.96M USD | 0 | -$9.85 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $32.79 0.4 USD |
+0.68
|
$15.63B 189.14M USD | $45.22K 547.09 USD | $32.05 0.39 USD | $33.15 0.4 USD | $15.63B 189.14M USD | 7.15 | $4.58 0.06 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $70.19 0.85 USD |
+0.43
|
$15.28B 184.83M USD | $15.73K 190.29 USD | $69.5 0.84 USD | $70.37 0.85 USD | $15.28B 184.83M USD | 9.01 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $69.97 0.85 USD |
+0.01
|
$15.23B 184.25M USD | $235.07K 2.84K USD | $69.47 0.84 USD | $70.36 0.85 USD | $15.23B 184.25M USD | 8.98 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.BO | $111.6 1.35 USD |
+0.22
|
$12.55B 151.84M USD | $455 5.5 USD | $111 1.34 USD | $112.95 1.37 USD | $12.55B 151.84M USD | 24.85 | $4.49 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $111.39 1.35 USD |
-0.11
|
$12.54B 151.72M USD | $18.99K 229.74 USD | $110.51 1.34 USD | $112.63 1.36 USD | $12.54B 151.72M USD | 24.86 | $4.48 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $521.95 6.31 USD |
-3.24
|
$11.59B 140.18M USD | $16.85K 203.83 USD | $520 6.29 USD | $544.5 6.59 USD | $11.59B 140.18M USD | 24.50 | $21.3 0.26 USD | |
| Matrimony.com Limited MATRIMONY.BO | $523.35 6.33 USD |
-2.61
|
$11.29B 136.53M USD | $414 5.01 USD | $521.75 6.31 USD | $542 6.56 USD | $11.29B 136.53M USD | 23.75 | $22.03 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $161.75 1.96 USD |
+1.06
|
$9.65B 116.77M USD | $9.58K 115.89 USD | $158.05 1.91 USD | $162.25 1.96 USD | $9.65B 116.77M USD | 11.96 | $13.52 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $161.47 1.95 USD |
+0.99
|
$9.63B 116.56M USD | $95.27K 1.15K USD | $157.89 1.91 USD | $162.59 1.97 USD | $9.63B 116.56M USD | 11.94 | $13.52 0.16 USD | |
| The Sandesh Limited SANDESH.BO | $1,129.1 13.66 USD |
+1.89
|
$8.55B 103.4M USD | $13 0.16 USD | $1,129.1 13.66 USD | $1,131 13.68 USD | $8.55B 103.4M USD | 5.99 | $188.22 2.28 USD | |
| The Sandesh Limited SANDESH.NS | $1,126.05 13.62 USD |
+0.84
|
$8.52B 103.12M USD | $925 11.19 USD | $1,110.4 13.43 USD | $1,139.95 13.79 USD | $8.52B 103.12M USD | 6.04 | $186.25 2.25 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.43 0.16 USD |
+3.23
|
$8.4B 101.62M USD | $280.01K 3.39K USD | $12.96 0.16 USD | $13.8 0.17 USD | $8.4B 101.62M USD | 0 | -$1.42 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $69.25 0.84 USD |
+4.99
|
$8.28B 100.19M USD | $573.88K 6.94K USD | $63.97 0.77 USD | $69.25 0.84 USD | $8.28B 100.19M USD | 0 | -$0.98 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $69.13 0.84 USD |
+5
|
$8.27B 100.02M USD | $7.93K 95.88 USD | $64.01 0.77 USD | $69.13 0.84 USD | $8.27B 100.02M USD | 0 | -$0.97 -0.01 USD | |
| New Delhi Television Limited NDTV.NS | $121.06 1.46 USD |
+4.48
|
$7.8B 94.43M USD | $296.74K 3.59K USD | $114.55 1.39 USD | $122 1.48 USD | $7.8B 94.43M USD | 0 | -$26.51 -0.3 USD | |
| New Delhi Television Limited NDTV.BO | $120.75 1.46 USD |
+4.32
|
$7.78B 94.18M USD | $12.84K 155.37 USD | $114.5 1.39 USD | $121.85 1.47 USD | $7.78B 94.18M USD | 0 | -$25.39 -0.3 USD | |
| Entertainment Network (India) Limited ENIL.BO | $137.3 1.66 USD |
+2.58
|
$6.55B 79.19M USD | $575 6.96 USD | $132 1.6 USD | $140 1.69 USD | $6.55B 79.19M USD | 78.90 | $1.74 0.02 USD | |
| Entertainment Network (India) Limited ENIL.NS | $135.63 1.64 USD |
+1.44
|
$6.47B 78.31M USD | $9.3K 112.53 USD | $132.32 1.6 USD | $137.35 1.66 USD | $6.47B 78.31M USD | 79.78 | $1.7 0.02 USD | |
| S Chand And Company Limited SCHAND.NS | $181.28 2.19 USD |
+0.88
|
$6.39B 77.31M USD | $77.34K 935.64 USD | $178.99 2.17 USD | $184.78 2.24 USD | $6.39B 77.31M USD | 12.44 | $14.57 0.18 USD | |
| S Chand And Company Limited SCHAND.BO | $180.65 2.19 USD |
+0.92
|
$6.37B 77.04M USD | $2.36K 28.6 USD | $179.45 2.17 USD | $185 2.24 USD | $6.37B 77.04M USD | 12.49 | $14.46 0.17 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $84.47 1.02 USD |
+1.16
|
$6.21B 75.13M USD | $51 0.62 USD | $84.38 1.02 USD | $84.5 1.02 USD | $6.21B 75.13M USD | 14.41 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $83.48 1.01 USD |
+0.19
|
$6.14B 74.25M USD | $18.06K 218.44 USD | $82.8 1 USD | $85.27 1.03 USD | $6.14B 74.25M USD | 14.22 | $5.87 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $55.67 0.67 USD |
+0.72
|
$6.12B 73.99M USD | $5.78K 69.9 USD | $55 0.67 USD | $56.55 0.68 USD | $6.12B 73.99M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $55.66 0.67 USD |
+0.67
|
$6.11B 73.97M USD | $109.02K 1.32K USD | $54.48 0.66 USD | $56.5 0.68 USD | $6.11B 73.97M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $47.16 0.57 USD |
+1.33
|
$5.01B 60.66M USD | $26.29K 318.02 USD | $46.5 0.56 USD | $47.87 0.58 USD | $5.01B 60.66M USD | 0 | -$3.17 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $81.3 0.98 USD |
-4.88
|
$4.44B 53.68M USD | $6.81K 82.38 USD | $81.2 0.98 USD | $85.95 1.04 USD | $4.44B 53.68M USD | 0 | -$2.84 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $81.07 0.98 USD |
-4.96
|
$4.44B 53.68M USD | $250.94K 3.04K USD | $81.03 0.98 USD | $86.05 1.04 USD | $4.44B 53.68M USD | 0 | -$2.83 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $17.34 0.21 USD |
+1.34
|
$4.01B 48.53M USD | $9.37K 113.35 USD | $17.04 0.21 USD | $17.6 0.21 USD | $4.01B 48.53M USD | 0 | -$1.65 -0.01 USD | |
| HT Media Limited HTMEDIA.NS | $17.32 0.21 USD |
+0.64
|
$4.01B 48.47M USD | $152.19K 1.84K USD | $16.96 0.21 USD | $17.5 0.21 USD | $4.01B 48.47M USD | 0 | -$1.64 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.66 0.12 USD |
+1.9
|
$3.34B 40.4M USD | $9.15K 110.7 USD | $9.44 0.11 USD | $9.89 0.12 USD | $3.34B 40.4M USD | 46.00 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.64 0.12 USD |
+2.01
|
$3.33B 40.32M USD | $182.24K 2.2K USD | $9.43 0.11 USD | $9.78 0.12 USD | $3.33B 40.32M USD | 45.90 | $0.21 0.002 USD | |
| UFO Moviez India Limited UFO.BO | $72 0.87 USD |
+1.87
|
$2.79B 33.81M USD | $11.27K 136.3 USD | $69.99 0.85 USD | $72.85 0.88 USD | $2.79B 33.81M USD | 16.74 | $4.3 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $71.97 0.87 USD |
+1.91
|
$2.79B 33.8M USD | $84.17K 1.02K USD | $70.21 0.85 USD | $72.69 0.88 USD | $2.79B 33.8M USD | 16.73 | $4.3 0.05 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $100.72 1.22 USD |
+1.69
|
$2.75B 33.29M USD | $4.62K 55.91 USD | $96 1.16 USD | $102 1.23 USD | $2.75B 33.29M USD | 0 | -$34.53 -0.4 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $100.18 1.21 USD |
+2.33
|
$2.74B 33.11M USD | $7.68K 92.93 USD | $95.5 1.16 USD | $101.95 1.23 USD | $2.74B 33.11M USD | 0 | -$35.32 -0.4 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $39.31 0.48 USD |
+2
|
$2.28B 27.59M USD | $3.33K 40.29 USD | $38.5 0.47 USD | $39.31 0.48 USD | $2.28B 27.59M USD | 9.47 | $4.15 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}