국가: 인도 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (140)
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
통신 서비스 (140)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,012.40 24.35 USD |
-3.93
|
₹11.96T 144.7B USD | ₹1.65M 19.98K USD | ₹2,003.60 24.24 USD | ₹2,049.50 24.8 USD | ₹11.96T 144.7B USD | 31.30 | ₹64.29 0.78 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,010.60 24.32 USD |
-4.02
|
₹11.95T 144.55B USD | ₹59.84M 723.95K USD | ₹2,003.80 24.24 USD | ₹2,048.00 24.78 USD | ₹11.95T 144.55B USD | 31.27 | ₹64.29 0.78 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹400.50 4.85 USD |
+0.55
|
₹1.06T 12.78B USD | ₹1.64M 19.82K USD | ₹391.00 4.73 USD | ₹401.85 4.86 USD | ₹1.06T 12.78B USD | 11.31 | ₹35.40 0.43 USD | |
| Vodafone Idea Limited IDEA.NS | ₹9.30 0.11 USD |
+0.32
|
₹1.01T 12.19B USD | ₹195.29M 2.36M USD | ₹9.20 0.11 USD | ₹9.37 0.11 USD | ₹1.01T 12.19B USD | 0 | -₹3.62 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | ₹9.29 0.11 USD |
+0.22
|
₹1.01T 12.18B USD | ₹17.33M 209.68K USD | ₹9.19 0.11 USD | ₹9.36 0.11 USD | ₹1.01T 12.18B USD | 0 | -₹3.62 -0.04 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,320.80 15.98 USD |
-0.45
|
₹866.89B 10.49B USD | ₹296.80K 3.59K USD | ₹1,302.10 15.75 USD | ₹1,327.00 16.05 USD | ₹866.89B 10.49B USD | 83.75 | ₹15.77 0.19 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,825.00 22.08 USD |
-0.92
|
₹520.12B 6.29B USD | ₹44.42K 537.43 USD | ₹1,817.60 21.99 USD | ₹1,846.00 22.33 USD | ₹520.12B 6.29B USD | 36.36 | ₹50.19 0.61 USD | |
| Sun TV Network Limited SUNTV.NS | ₹553.70 6.7 USD |
+0.87
|
₹218.20B 2.64B USD | ₹54.46K 658.88 USD | ₹544.05 6.58 USD | ₹554.40 6.71 USD | ₹218.20B 2.64B USD | 13.03 | ₹42.47 0.51 USD | |
| Prime Focus Limited PFOCUS.BO | ₹176.00 2.13 USD |
-0.54
|
₹136.50B 1.65B USD | ₹109.59K 1.33K USD | ₹175.00 2.12 USD | ₹178.00 2.15 USD | ₹136.50B 1.65B USD | 0 | -₹6.58 -0.07 USD | |
| Prime Focus Limited PFOCUS.NS | ₹174.99 2.12 USD |
-1.09
|
₹135.72B 1.64B USD | ₹868.75K 10.51K USD | ₹173.14 2.09 USD | ₹178.15 2.16 USD | ₹135.72B 1.64B USD | 0 | -₹6.57 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹349.60 4.23 USD |
-1.38
|
₹112.20B 1.36B USD | ₹243.28K 2.94K USD | ₹347.05 4.2 USD | ₹353.45 4.28 USD | ₹112.20B 1.36B USD | 35.03 | ₹9.98 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.16 0.66 USD |
-0.72
|
₹105.88B 1.28B USD | ₹288.70K 3.49K USD | ₹53.80 0.65 USD | ₹54.54 0.66 USD | ₹105.88B 1.28B USD | 0 | -₹6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹259.70 3.14 USD |
-0.84
|
₹96.21B 1.16B USD | ₹111.41K 1.35K USD | ₹259.15 3.14 USD | ₹264.05 3.19 USD | ₹96.21B 1.16B USD | 74.41 | ₹3.49 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹46.71 0.57 USD |
-1.23
|
₹72.03B 871.4M USD | ₹1.11M 13.47K USD | ₹46.43 0.56 USD | ₹47.53 0.58 USD | ₹72.03B 871.4M USD | 0 | -₹8.34 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹152.38 1.84 USD |
-1.5
|
₹33.97B 410.95M USD | ₹26.21K 317.15 USD | ₹152.15 1.84 USD | ₹154.47 1.87 USD | ₹33.97B 410.95M USD | 15.11 | ₹10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹49.90 0.6 USD |
-3.08
|
₹28.24B 341.61M USD | ₹396.92K 4.8K USD | ₹49.55 0.6 USD | ₹51.00 0.62 USD | ₹28.24B 341.61M USD | 50.91 | ₹0.98 0.01 USD | |
| Brightcom Group Limited BCG.NS | ₹13.24 0.16 USD |
+4.09
|
₹26.94B 325.97M USD | ₹6.19M 74.85K USD | ₹12.50 0.15 USD | ₹13.33 0.16 USD | ₹26.94B 325.97M USD | 3.51 | ₹3.77 0.05 USD | |
| Brightcom Group Limited BCG.BO | ₹13.14 0.16 USD |
+3.24
|
₹26.70B 323.03M USD | ₹448.57K 5.43K USD | ₹12.48 0.15 USD | ₹13.31 0.16 USD | ₹26.70B 323.03M USD | 3.48 | ₹3.77 0.05 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹40.59 0.49 USD |
-1.26
|
₹25.57B 309.38M USD | ₹372.47K 4.51K USD | ₹40.41 0.49 USD | ₹40.97 0.5 USD | ₹25.57B 309.38M USD | 0 | -₹55.50 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.23 0.16 USD |
-0.75
|
₹23.57B 285.18M USD | ₹733.05K 8.87K USD | ₹13.15 0.16 USD | ₹13.27 0.16 USD | ₹23.57B 285.18M USD | 24.05 | ₹0.55 0.006 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.41 0.05 USD |
-0.23
|
₹8.19B 99.13M USD | ₹639.62K 7.74K USD | ₹4.38 0.05 USD | ₹4.44 0.05 USD | ₹8.19B 99.13M USD | 0 | -₹3.01 -0.03 USD | |
| Dish TV India Limited DISHTV.BO | ₹4.39 0.05 USD |
-1.13
|
₹8.16B 98.68M USD | ₹122.24K 1.48K USD | ₹4.37 0.05 USD | ₹4.44 0.05 USD | ₹8.16B 98.68M USD | 0 | -₹3.01 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹65.97 0.8 USD |
-3.2
|
₹7.01B 84.86M USD | ₹325.56K 3.94K USD | ₹65.00 0.79 USD | ₹68.13 0.82 USD | ₹7.01B 84.86M USD | 0 | -₹0.87 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.71 0.12 USD |
-0.1
|
₹6.07B 73.47M USD | ₹628.98K 7.61K USD | ₹9.58 0.12 USD | ₹9.78 0.12 USD | ₹6.07B 73.47M USD | 0 | -₹1.88 -0.02 USD | |
| Reliance Communications Limited RCOM.BO | ₹1.23 0.01 USD |
-0.81
|
₹3.45B 41.77M USD | ₹67.29K 814.07 USD | ₹1.21 0.01 USD | ₹1.24 0.02 USD | ₹3.45B 41.77M USD | 0 | -₹0.72 -0.008 USD | |
| Reliance Communications Limited RCOM.NS | ₹1.23 0.01 USD |
-0.81
|
₹3.45B 41.77M USD | ₹920.53K 11.14K USD | ₹1.21 0.01 USD | ₹1.24 0.02 USD | ₹3.45B 41.77M USD | 0 | -₹0.72 -0.008 USD | |
| GTL Limited GTL.NS | ₹8.95 0.11 USD |
-1
|
₹1.42B 17.22M USD | ₹76.61K 926.83 USD | ₹8.95 0.11 USD | ₹9.10 0.11 USD | ₹1.42B 17.22M USD | 0 | -₹0.37 -0.004 USD | |
| Indus Towers Limited INDUSTOWER.BO | ₹399.90 4.84 USD |
+0.44
|
₹1.05T 12.76B USD | ₹54.55K 659.93 USD | ₹390.65 4.73 USD | ₹400.30 4.84 USD | ₹1.05T 12.76B USD | 11.28 | ₹35.44 0.43 USD | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,317.50 15.94 USD |
-0.84
|
₹863.83B 10.45B USD | ₹10.53K 127.43 USD | ₹1,304.40 15.78 USD | ₹1,323.10 16.01 USD | ₹863.83B 10.45B USD | 83.43 | ₹15.79 0.19 USD | |
| Tata Communications Limited TATACOMM.BO | ₹1,824.20 22.07 USD |
-0.99
|
₹519.90B 6.29B USD | ₹4.61K 55.76 USD | ₹1,809.25 21.89 USD | ₹1,845.00 22.32 USD | ₹519.90B 6.29B USD | 36.33 | ₹50.20 0.61 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,762.40 21.32 USD |
-0.88
|
₹251.63B 3.04B USD | ₹1.99K 24.12 USD | ₹1,761.60 21.31 USD | ₹1,775.00 21.47 USD | ₹251.63B 3.04B USD | 59.18 | ₹29.78 0.36 USD | |
| Affle 3i Limited AFFLE.BO | ₹1,736.60 21.01 USD |
-2.28
|
₹247.73B 3B USD | ₹3.25K 39.33 USD | ₹1,734.15 20.98 USD | ₹1,773.00 21.45 USD | ₹247.73B 3B USD | 58.25 | ₹29.81 0.36 USD | |
| Sun TV Network Limited SUNTV.BO | ₹552.35 6.68 USD |
+0.54
|
₹217.67B 2.63B USD | ₹2.85K 34.49 USD | ₹543.45 6.57 USD | ₹553.00 6.69 USD | ₹217.67B 2.63B USD | 13.00 | ₹42.47 0.51 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,442.10 29.55 USD |
-1.25
|
₹146.57B 1.77B USD | ₹25.60K 309.74 USD | ₹2,422.40 29.31 USD | ₹2,479.90 30 USD | ₹146.57B 1.77B USD | 27.34 | ₹89.30 1.08 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,440.00 29.52 USD |
-1.34
|
₹146.44B 1.77B USD | ₹1.96K 23.75 USD | ₹2,424.85 29.34 USD | ₹2,471.05 29.9 USD | ₹146.44B 1.77B USD | 27.32 | ₹89.31 1.08 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | ₹349.50 4.23 USD |
-1.35
|
₹112.17B 1.36B USD | ₹6.11K 73.87 USD | ₹347.00 4.2 USD | ₹353.90 4.28 USD | ₹112.17B 1.36B USD | 34.98 | ₹9.99 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹54.09 0.65 USD |
-0.88
|
₹105.74B 1.28B USD | ₹78.69K 951.96 USD | ₹53.81 0.65 USD | ₹54.68 0.66 USD | ₹105.74B 1.28B USD | 0 | -₹6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.BO | ₹259.95 3.14 USD |
-0.65
|
₹96.30B 1.17B USD | ₹8.10K 98.03 USD | ₹259.65 3.14 USD | ₹263.80 3.19 USD | ₹96.30B 1.17B USD | 74.48 | ₹3.49 0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹98.40 1.19 USD |
-1.35
|
₹94.52B 1.14B USD | ₹81.44K 985.31 USD | ₹98.10 1.19 USD | ₹99.80 1.21 USD | ₹94.52B 1.14B USD | 16.51 | ₹5.96 0.07 USD | |
| Saregama India Limited SAREGAMA.BO | ₹414.85 5.02 USD |
-2.87
|
₹79.72B 964.46M USD | ₹19.63K 237.48 USD | ₹402.40 4.87 USD | ₹425.15 5.14 USD | ₹79.72B 964.46M USD | 39.24 | ₹10.57 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | ₹414.10 5.01 USD |
-2.87
|
₹79.57B 962.72M USD | ₹216.89K 2.62K USD | ₹402.80 4.87 USD | ₹426.40 5.16 USD | ₹79.57B 962.72M USD | 39.13 | ₹10.58 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | ₹46.48 0.56 USD |
-1.92
|
₹71.67B 867.11M USD | ₹79.06K 956.45 USD | ₹46.46 0.56 USD | ₹47.50 0.57 USD | ₹71.67B 867.11M USD | 0 | -₹8.34 -0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹743.80 9 USD |
-1.26
|
₹64.08B 775.29M USD | ₹30.97K 374.65 USD | ₹740.45 8.96 USD | ₹756.30 9.15 USD | ₹64.08B 775.29M USD | 11.13 | ₹66.81 0.81 USD | |
| Just Dial Limited JUSTDIAL.BO | ₹743.20 8.99 USD |
-1.38
|
₹63.94B 773.51M USD | ₹3.11K 37.63 USD | ₹741.20 8.97 USD | ₹760.95 9.21 USD | ₹63.94B 773.51M USD | 11.13 | ₹66.76 0.81 USD | |
| D. B. Corp Limited DBCORP.NS | ₹259.35 3.14 USD |
-0.9
|
₹46.98B 568.41M USD | ₹12.89K 155.92 USD | ₹258.40 3.13 USD | ₹263.90 3.19 USD | ₹46.98B 568.41M USD | 13.40 | ₹19.35 0.23 USD | |
| D. B. Corp Limited DBCORP.BO | ₹258.90 3.13 USD |
-1.09
|
₹46.86B 566.88M USD | ₹371.00 4.49 USD | ₹258.90 3.13 USD | ₹264.25 3.2 USD | ₹46.86B 566.88M USD | 13.38 | ₹19.34 0.23 USD | |
| Route Mobile Limited ROUTE.NS | ₹697.00 8.43 USD |
-1.23
|
₹43.91B 531.23M USD | ₹51.63K 624.59 USD | ₹692.05 8.37 USD | ₹704.95 8.53 USD | ₹43.91B 531.23M USD | 14.95 | ₹46.62 0.56 USD | |
| Route Mobile Limited ROUTE.BO | ₹695.60 8.42 USD |
-1.52
|
₹43.82B 530.16M USD | ₹11.28K 136.48 USD | ₹692.00 8.37 USD | ₹704.00 8.52 USD | ₹43.82B 530.16M USD | 14.90 | ₹46.66 0.56 USD | |
| MPS Limited MPSLTD.BO | ₹2,256.55 27.3 USD |
-0.47
|
₹38.28B 463.18M USD | ₹237.00 2.87 USD | ₹2,207.50 26.71 USD | ₹2,256.55 27.3 USD | ₹38.28B 463.18M USD | 24.23 | ₹93.12 1.13 USD | |
| MPS Limited MPSLTD.NS | ₹2,223.90 26.91 USD |
-2.07
|
₹37.73B 456.48M USD | ₹2.54K 30.74 USD | ₹2,206.00 26.69 USD | ₹2,264.60 27.4 USD | ₹37.73B 456.48M USD | 23.87 | ₹93.14 1.13 USD | |
| Navneet Education Limited NAVNETEDUL.BO | ₹152.45 1.84 USD |
-1.26
|
₹33.94B 410.67M USD | ₹874.00 10.57 USD | ₹152.15 1.84 USD | ₹154.05 1.86 USD | ₹33.94B 410.67M USD | 15.12 | ₹10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹49.55 0.6 USD |
-3.77
|
₹28.04B 339.22M USD | ₹33.34K 403.32 USD | ₹49.55 0.6 USD | ₹50.74 0.61 USD | ₹28.04B 339.22M USD | 50.56 | ₹0.98 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹40.50 0.49 USD |
-1.53
|
₹25.51B 308.69M USD | ₹18.81K 227.58 USD | ₹40.50 0.49 USD | ₹41.00 0.5 USD | ₹25.51B 308.69M USD | 0 | -₹55.50 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.24 0.16 USD |
-0.83
|
₹23.56B 284.98M USD | ₹41.57K 502.95 USD | ₹13.15 0.16 USD | ₹13.26 0.16 USD | ₹23.56B 284.98M USD | 24.07 | ₹0.55 0.006 USD | |
| DEN Networks Limited DEN.NS | ₹32.66 0.4 USD |
-0.76
|
₹15.57B 188.39M USD | ₹84.68K 1.02K USD | ₹32.40 0.39 USD | ₹32.98 0.4 USD | ₹15.57B 188.39M USD | 8.12 | ₹4.02 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | ₹71.29 0.86 USD |
+1.32
|
₹15.56B 188.22M USD | ₹82.97K 1K USD | ₹70.42 0.85 USD | ₹72.00 0.87 USD | ₹15.56B 188.22M USD | 9.87 | ₹7.22 0.09 USD | |
| DEN Networks Limited DEN.BO | ₹32.60 0.39 USD |
-1.24
|
₹15.54B 188.04M USD | ₹3.38K 40.88 USD | ₹32.36 0.39 USD | ₹33.40 0.4 USD | ₹15.54B 188.04M USD | 8.10 | ₹4.02 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | ₹70.95 0.86 USD |
+0.87
|
₹15.48B 187.24M USD | ₹6.06K 73.27 USD | ₹70.59 0.85 USD | ₹71.06 0.86 USD | ₹15.48B 187.24M USD | 9.82 | ₹7.22 0.09 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹127.28 1.54 USD |
-0.24
|
₹15.23B 184.21M USD | ₹114.85K 1.39K USD | ₹125.21 1.51 USD | ₹129.51 1.57 USD | ₹15.23B 184.21M USD | 16.01 | ₹7.95 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | ₹125.85 1.52 USD |
-1.14
|
₹15.05B 182.14M USD | ₹8.77K 106.14 USD | ₹125.80 1.52 USD | ₹129.25 1.56 USD | ₹15.05B 182.14M USD | 15.83 | ₹7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | ₹104.90 1.27 USD |
-1.55
|
₹11.80B 142.73M USD | ₹6.00 0.07 USD | ₹104.90 1.27 USD | ₹105.00 1.27 USD | ₹11.80B 142.73M USD | 29.05 | ₹3.61 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | ₹104.80 1.27 USD |
-1.18
|
₹11.79B 142.59M USD | ₹7.79K 94.23 USD | ₹104.15 1.26 USD | ₹106.59 1.29 USD | ₹11.79B 142.59M USD | 29.03 | ₹3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | ₹510.05 6.17 USD |
0
|
₹11.00B 133.06M USD | ₹44.00 0.53 USD | ₹510.05 6.17 USD | ₹518.45 6.27 USD | ₹11.00B 133.06M USD | 28.08 | ₹18.16 0.22 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹509.60 6.17 USD |
-0.03
|
₹10.99B 132.95M USD | ₹359.00 4.34 USD | ₹507.25 6.14 USD | ₹512.40 6.2 USD | ₹10.99B 132.95M USD | 28.00 | ₹18.20 0.22 USD | |
| New Delhi Television Limited NDTV.NS | ₹88.65 1.07 USD |
-1.06
|
₹10.00B 121.01M USD | ₹42.50K 514.14 USD | ₹88.00 1.06 USD | ₹91.00 1.1 USD | ₹10.00B 121.01M USD | 0 | -₹33.57 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | ₹88.21 1.07 USD |
-1.55
|
₹9.95B 120.41M USD | ₹2.77K 33.49 USD | ₹88.20 1.07 USD | ₹90.13 1.09 USD | ₹9.95B 120.41M USD | 0 | -₹33.59 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | ₹1,152.00 13.94 USD |
0
|
₹8.72B 105.5M USD | ₹8.00 0.1 USD | ₹1,152.00 13.94 USD | ₹1,165.00 14.09 USD | ₹8.72B 105.5M USD | 10.30 | ₹111.84 1.35 USD | |
| The Sandesh Limited SANDESH.NS | ₹1,152.00 13.94 USD |
-0.32
|
₹8.72B 105.5M USD | ₹57.00 0.69 USD | ₹1,140.10 13.79 USD | ₹1,155.70 13.98 USD | ₹8.72B 105.5M USD | 10.29 | ₹111.85 1.35 USD | |
| T.V. Today Network Limited TVTODAY.NS | ₹143.90 1.74 USD |
-0.37
|
₹8.62B 104.23M USD | ₹5.30K 64.12 USD | ₹142.61 1.73 USD | ₹143.90 1.74 USD | ₹8.62B 104.23M USD | 24.18 | ₹5.95 0.07 USD | |
| T.V. Today Network Limited TVTODAY.BO | ₹143.05 1.73 USD |
-1.24
|
₹8.56B 103.51M USD | ₹274.00 3.31 USD | ₹142.35 1.72 USD | ₹143.15 1.73 USD | ₹8.56B 103.51M USD | 24.04 | ₹5.95 0.07 USD | |
| GFL Limited GFLLIMITED.NS | ₹61.00 0.74 USD |
-0.26
|
₹7.03B 85.07M USD | ₹19.28K 233.29 USD | ₹59.51 0.72 USD | ₹61.99 0.75 USD | ₹7.03B 85.07M USD | 0 | -₹5.21 -0.06 USD | |
| OnMobile Global Limited ONMOBILE.BO | ₹65.93 0.8 USD |
-3.3
|
₹7.01B 84.81M USD | ₹10.65K 128.84 USD | ₹64.97 0.79 USD | ₹68.11 0.82 USD | ₹7.01B 84.81M USD | 0 | -₹0.87 -0.01 USD | |
| GFL Limited GFLLIMITED.BO | ₹60.50 0.73 USD |
-1.22
|
₹6.99B 84.55M USD | ₹730.00 8.83 USD | ₹59.50 0.72 USD | ₹63.50 0.77 USD | ₹6.99B 84.55M USD | 0 | -₹5.21 -0.06 USD | |
| HT Media Limited HTMEDIA.BO | ₹27.20 0.33 USD |
+0.37
|
₹6.29B 76.12M USD | ₹2.09K 25.27 USD | ₹26.70 0.32 USD | ₹27.50 0.33 USD | ₹6.29B 76.12M USD | 45.33 | ₹0.60 0.007 USD | |
| Entertainment Network (India) Limited ENIL.BO | ₹131.60 1.59 USD |
+0.46
|
₹6.27B 75.9M USD | ₹3.63K 43.87 USD | ₹131.00 1.58 USD | ₹139.00 1.68 USD | ₹6.27B 75.9M USD | 53.49 | ₹2.46 0.03 USD | |
| HT Media Limited HTMEDIA.NS | ₹27.10 0.33 USD |
+0.07
|
₹6.27B 75.84M USD | ₹34.24K 414.21 USD | ₹26.86 0.32 USD | ₹27.50 0.33 USD | ₹6.27B 75.84M USD | 45.16 | ₹0.60 0.007 USD | |
| Entertainment Network (India) Limited ENIL.NS | ₹130.50 1.58 USD |
-0.88
|
₹6.22B 75.26M USD | ₹1.08K 13.08 USD | ₹130.07 1.57 USD | ₹132.39 1.6 USD | ₹6.22B 75.26M USD | 53.26 | ₹2.45 0.03 USD | |
| S Chand And Company Limited SCHAND.BO | ₹174.85 2.12 USD |
-0.43
|
₹6.16B 74.57M USD | ₹1.00 0.01 USD | ₹174.85 2.12 USD | ₹174.85 2.12 USD | ₹6.16B 74.57M USD | 11.78 | ₹14.84 0.18 USD | |
| S Chand And Company Limited SCHAND.NS | ₹173.96 2.1 USD |
-0.66
|
₹6.13B 74.19M USD | ₹9.45K 114.32 USD | ₹171.93 2.08 USD | ₹177.62 2.15 USD | ₹6.13B 74.19M USD | 11.72 | ₹14.84 0.18 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.70 0.12 USD |
0
|
₹6.07B 73.4M USD | ₹32.04K 387.58 USD | ₹9.59 0.12 USD | ₹9.77 0.12 USD | ₹6.07B 73.4M USD | 0 | -₹1.88 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | ₹69.20 0.84 USD |
-1.16
|
₹5.90B 71.35M USD | ₹13.79K 166.88 USD | ₹69.00 0.83 USD | ₹69.90 0.85 USD | ₹5.90B 71.35M USD | 28.71 | ₹2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | ₹75.00 0.91 USD |
-0.65
|
₹5.55B 67.1M USD | ₹1.00 0.01 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹5.55B 67.1M USD | 6.31 | ₹11.88 0.14 USD | |
| Hindustan Media Ventures Limited HMVL.NS | ₹74.26 0.9 USD |
-1.39
|
₹5.47B 66.16M USD | ₹17.84K 215.85 USD | ₹74.22 0.9 USD | ₹75.86 0.92 USD | ₹5.47B 66.16M USD | 6.25 | ₹11.88 0.14 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹111.02 1.34 USD |
-1
|
₹3.16B 38.25M USD | ₹8.62K 104.31 USD | ₹109.01 1.32 USD | ₹112.01 1.36 USD | ₹3.16B 38.25M USD | 0 | -₹41.57 -0.5 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹111.00 1.34 USD |
-0.27
|
₹3.14B 38.01M USD | ₹2.15K 26.06 USD | ₹109.90 1.33 USD | ₹111.00 1.34 USD | ₹3.14B 38.01M USD | 0 | -₹41.57 -0.5 USD | |
| UFO Moviez India Limited UFO.NS | ₹78.86 0.95 USD |
-1.75
|
₹3.06B 37.03M USD | ₹83.49K 1.01K USD | ₹77.22 0.93 USD | ₹80.25 0.97 USD | ₹3.06B 37.03M USD | 15.10 | ₹5.22 0.06 USD | |
| UFO Moviez India Limited UFO.BO | ₹77.97 0.94 USD |
-3.2
|
₹3.03B 36.61M USD | ₹6.07K 73.47 USD | ₹77.58 0.94 USD | ₹81.70 0.99 USD | ₹3.03B 36.61M USD | 14.93 | ₹5.22 0.06 USD | |
| Music Broadcast Limited RADIOCITY.BO | ₹7.01 0.08 USD |
+0.72
|
₹2.49B 30.07M USD | ₹569.00 6.88 USD | ₹6.81 0.08 USD | ₹7.64 0.09 USD | ₹2.49B 30.07M USD | 0 | -₹1.11 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.97 0.08 USD |
+0.14
|
₹2.45B 29.67M USD | ₹78.74K 952.57 USD | ₹6.78 0.08 USD | ₹7.04 0.09 USD | ₹2.45B 29.67M USD | 0 | -₹1.11 -0.01 USD | |
| Digicontent Limited DGCONTENT.NS | ₹36.84 0.45 USD |
-3.6
|
₹2.14B 25.86M USD | ₹7.33K 88.67 USD | ₹36.55 0.44 USD | ₹38.85 0.47 USD | ₹2.14B 25.86M USD | 10.06 | ₹3.66 0.04 USD | |
| Raj Television Network Limited RAJTV.BO | ₹40.00 0.48 USD |
+0.2
|
₹2.13B 25.74M USD | ₹966.00 11.69 USD | ₹38.61 0.47 USD | ₹41.49 0.5 USD | ₹2.13B 25.74M USD | 0 | -₹0.73 -0.008 USD | |
| Raj Television Network Limited RAJTV.NS | ₹40.00 0.48 USD |
+0.88
|
₹2.12B 25.67M USD | ₹2.03K 24.6 USD | ₹39.65 0.48 USD | ₹40.00 0.48 USD | ₹2.12B 25.67M USD | 0 | -₹0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.BO | ₹36.42 0.44 USD |
-3.98
|
₹2.12B 25.67M USD | ₹1.69K 20.4 USD | ₹36.42 0.44 USD | ₹37.55 0.45 USD | ₹2.12B 25.67M USD | 9.95 | ₹3.66 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | ₹8.80 0.11 USD |
-1.79
|
₹1.71B 20.7M USD | ₹45.08K 545.34 USD | ₹8.36 0.1 USD | ₹9.00 0.11 USD | ₹1.71B 20.7M USD | 880.00 | ₹0.01 0.0001 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | ₹8.65 0.1 USD |
-4.42
|
₹1.68B 20.28M USD | ₹5.22K 63.1 USD | ₹8.30 0.1 USD | ₹9.02 0.11 USD | ₹1.68B 20.28M USD | 865.00 | ₹0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.BO | ₹69.00 0.83 USD |
0
|
₹1.56B 18.85M USD | ₹67.00 0.81 USD | ₹64.01 0.77 USD | ₹77.99 0.94 USD | ₹1.56B 18.85M USD | 0 | -₹7.37 -0.08 USD | |
| Mukta Arts Limited MUKTAARTS.NS | ₹67.00 0.81 USD |
+0.18
|
₹1.51B 18.31M USD | ₹430.00 5.2 USD | ₹67.00 0.81 USD | ₹67.65 0.82 USD | ₹1.51B 18.31M USD | 0 | -₹7.36 -0.08 USD | |
| GTL Limited GTL.BO | ₹8.99 0.11 USD |
-0.55
|
₹1.43B 17.24M USD | ₹19.42K 234.89 USD | ₹8.99 0.11 USD | ₹9.05 0.11 USD | ₹1.43B 17.24M USD | 0 | -₹0.37 -0.004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.70 0.08 USD |
-0.74
|
₹1.33B 16.07M USD | ₹28.11K 340.08 USD | ₹6.60 0.08 USD | ₹6.79 0.08 USD | ₹1.33B 16.07M USD | 23.92 | ₹0.28 0.003 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.68 0.08 USD |
-1.18
|
₹1.32B 16M USD | ₹560.00 6.78 USD | ₹6.65 0.08 USD | ₹6.80 0.08 USD | ₹1.32B 16M USD | 23.85 | ₹0.28 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}