국가: 인도 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (167)
- {{country.name}}
- 모든 나라들
- 미국 (597)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (653)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (49)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (8)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (68)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
통신 서비스 (167)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,910.10 23.11 USD |
+1.81
|
₹11.92T 144.17B USD | ₹176.81K 2.14K USD | ₹1,883.85 22.79 USD | ₹1,912.50 23.14 USD | ₹11.92T 144.17B USD | 43.10 | ₹44.31 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,909.00 23.1 USD |
+1.81
|
₹11.91T 144.09B USD | ₹5.09M 61.54K USD | ₹1,885.00 22.81 USD | ₹1,913.00 23.14 USD | ₹11.91T 144.09B USD | 43.07 | ₹44.32 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.26 0.17 USD |
-1.66
|
₹1.54T 18.69B USD | ₹20.97M 253.66K USD | ₹14.20 0.17 USD | ₹14.57 0.18 USD | ₹1.54T 18.69B USD | 4.44 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.22 0.17 USD |
-1.8
|
₹1.54T 18.64B USD | ₹310.55M 3.76M USD | ₹14.20 0.17 USD | ₹14.58 0.18 USD | ₹1.54T 18.64B USD | 4.42 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.25 4.62 USD |
-0.39
|
₹1.01T 12.2B USD | ₹6.83M 82.61K USD | ₹382.10 4.62 USD | ₹387.95 4.69 USD | ₹1.01T 12.2B USD | 14.10 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,035.00 12.52 USD |
+0.86
|
₹670.41B 8.11B USD | ₹2.02M 24.4K USD | ₹1,027.25 12.43 USD | ₹1,055.10 12.76 USD | ₹670.41B 8.11B USD | 46.30 | ₹22.35 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,908.80 23.09 USD |
-1.51
|
₹544.04B 6.58B USD | ₹452.28K 5.47K USD | ₹1,893.90 22.91 USD | ₹1,968.00 23.81 USD | ₹544.04B 6.58B USD | 52.13 | ₹36.61 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹515.00 6.23 USD |
+0.02
|
₹202.95B 2.46B USD | ₹233.81K 2.83K USD | ₹512.30 6.2 USD | ₹521.45 6.31 USD | ₹202.95B 2.46B USD | 14.09 | ₹36.53 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹239.00 2.89 USD |
-1.73
|
₹185.46B 2.24B USD | ₹20.95K 253.5 USD | ₹231.60 2.8 USD | ₹247.30 2.99 USD | ₹185.46B 2.24B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹236.16 2.86 USD |
-2.93
|
₹183.38B 2.22B USD | ₹363.22K 4.39K USD | ₹235.15 2.84 USD | ₹247.40 2.99 USD | ₹183.38B 2.22B USD | 60.24 | ₹3.92 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹305.95 3.7 USD |
+0.16
|
₹113.34B 1.37B USD | ₹49.51K 598.94 USD | ₹304.90 3.69 USD | ₹309.95 3.75 USD | ₹113.34B 1.37B USD | 11.24 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹305.90 3.7 USD |
+0.21
|
₹113.33B 1.37B USD | ₹1.95M 23.55K USD | ₹305.00 3.69 USD | ₹310.25 3.75 USD | ₹113.33B 1.37B USD | 11.24 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹314.60 3.81 USD |
-0.33
|
₹100.97B 1.22B USD | ₹379.48K 4.59K USD | ₹313.45 3.79 USD | ₹318.20 3.85 USD | ₹100.97B 1.22B USD | 31.74 | ₹9.91 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹104.95 1.27 USD |
-2.05
|
₹100.82B 1.22B USD | ₹768.00K 9.29K USD | ₹103.85 1.26 USD | ₹109.20 1.32 USD | ₹100.82B 1.22B USD | 37.21 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹482.75 5.84 USD |
-2.34
|
₹92.67B 1.12B USD | ₹233.97K 2.83K USD | ₹482.75 5.84 USD | ₹497.00 6.01 USD | ₹92.67B 1.12B USD | 44.94 | ₹10.74 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.99 0.52 USD |
-0.19
|
₹84.04B 1.02B USD | ₹1.20M 14.56K USD | ₹42.54 0.51 USD | ₹43.50 0.53 USD | ₹84.04B 1.02B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.80 0.52 USD |
-0.72
|
₹83.67B 1.01B USD | ₹260.68K 3.15K USD | ₹42.61 0.52 USD | ₹43.38 0.52 USD | ₹83.67B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹33.00 0.4 USD |
-0.33
|
₹50.97B 616.63M USD | ₹2.14M 25.95K USD | ₹32.75 0.4 USD | ₹33.62 0.41 USD | ₹50.97B 616.63M USD | 33.33 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.66 0.58 USD |
-1.14
|
₹26.97B 326.28M USD | ₹911.05K 11.02K USD | ₹47.01 0.57 USD | ₹48.50 0.59 USD | ₹26.97B 326.28M USD | 4766.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.00 0.12 USD |
+0.91
|
₹20.19B 244.21M USD | ₹3.59M 43.38K USD | ₹9.86 0.12 USD | ₹10.05 0.12 USD | ₹20.19B 244.21M USD | 2.09 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.97 0.12 USD |
+0.5
|
₹20.12B 243.47M USD | ₹697.88K 8.44K USD | ₹9.85 0.12 USD | ₹10.09 0.12 USD | ₹20.12B 243.47M USD | 2.09 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.33 0.14 USD |
-0.7
|
₹20.06B 242.64M USD | ₹1.49M 18.08K USD | ₹11.20 0.14 USD | ₹11.56 0.14 USD | ₹20.06B 242.64M USD | 24.63 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.00 0.36 USD |
-1.45
|
₹18.90B 228.66M USD | ₹1.19M 14.46K USD | ₹29.81 0.36 USD | ₹30.75 0.37 USD | ₹18.90B 228.66M USD | 0 | -₹49.32 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹29.80 0.36 USD |
-0.07
|
₹14.21B 171.89M USD | ₹508.49K 6.15K USD | ₹29.44 0.36 USD | ₹30.35 0.37 USD | ₹14.21B 171.89M USD | 8.56 | ₹3.48 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.98 0.79 USD |
+0.65
|
₹14.14B 171.11M USD | ₹275.51K 3.33K USD | ₹64.00 0.77 USD | ₹65.18 0.79 USD | ₹14.14B 171.11M USD | 7.18 | ₹9.05 0.11 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.00 1.1 USD |
+1.11
|
₹11.09B 134.21M USD | ₹212.41K 2.57K USD | ₹89.48 1.08 USD | ₹92.05 1.11 USD | ₹11.09B 134.21M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹81.03 0.98 USD |
-0.6
|
₹9.14B 110.61M USD | ₹179.23K 2.17K USD | ₹80.83 0.98 USD | ₹82.32 1 USD | ₹9.14B 110.61M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹79.22 0.96 USD |
+1.98
|
₹8.42B 101.9M USD | ₹9.00M 108.89K USD | ₹75.50 0.91 USD | ₹84.00 1.02 USD | ₹8.42B 101.9M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.10 0.04 USD |
+0.98
|
₹5.71B 69.06M USD | ₹75.51K 913.51 USD | ₹3.06 0.04 USD | ₹3.16 0.04 USD | ₹5.71B 69.06M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.10 0.04 USD |
+0.65
|
₹5.71B 69.06M USD | ₹807.62K 9.77K USD | ₹3.06 0.04 USD | ₹3.14 0.04 USD | ₹5.71B 69.06M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.52 0.1 USD |
-1.16
|
₹5.33B 64.47M USD | ₹1.19M 14.44K USD | ₹8.45 0.1 USD | ₹8.70 0.11 USD | ₹5.33B 64.47M USD | 284.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.90 0.01 USD |
-1.1
|
₹2.49B 30.1M USD | ₹2.68M 32.41K USD | ₹0.90 0.01 USD | ₹0.92 0.01 USD | ₹2.49B 30.1M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.90 0.01 USD |
-2.17
|
₹2.47B 29.88M USD | ₹404.10K 4.89K USD | ₹0.90 0.01 USD | ₹0.92 0.01 USD | ₹2.47B 29.88M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.80 0.09 USD |
0
|
₹1.23B 14.84M USD | ₹159.64K 1.93K USD | ₹7.71 0.09 USD | ₹7.90 0.1 USD | ₹1.23B 14.84M USD | 0.21 | ₹37.03 0.45 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹1.00M 12.14K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹83.22K 1.01K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹284.43M 3.44M USD | ₹2.25M 27.25K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 20.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹236.24M 2.86M USD | ₹1.78M 21.5K USD | ₹0.24 0.0029 USD | ₹0.24 0.0029 USD | ₹236.24M 2.86M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.38 0.0045 USD |
0
|
₹232.66M 2.81M USD | ₹942.18K 11.4K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹232.66M 2.81M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹382.95 4.63 USD |
-0.21
|
₹1.01T 12.22B USD | ₹173.55K 2.1K USD | ₹382.10 4.62 USD | ₹387.95 4.69 USD | ₹1.01T 12.22B USD | 14.12 | ₹27.11 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,034.35 12.51 USD |
+0.79
|
₹669.99B 8.11B USD | ₹155.24K 1.88K USD | ₹1,027.85 12.44 USD | ₹1,054.90 12.76 USD | ₹669.99B 8.11B USD | 46.30 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,902.00 23.01 USD |
-1.86
|
₹542.07B 6.56B USD | ₹81.41K 984.9 USD | ₹1,895.10 22.93 USD | ₹1,966.65 23.79 USD | ₹542.07B 6.56B USD | 35.22 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,464.80 17.72 USD |
+0.71
|
₹206.01B 2.49B USD | ₹9.82K 118.77 USD | ₹1,454.10 17.59 USD | ₹1,477.15 17.87 USD | ₹206.01B 2.49B USD | 45.25 | ₹32.37 0.39 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,463.60 17.71 USD |
+0.37
|
₹205.84B 2.49B USD | ₹264.14K 3.2K USD | ₹1,456.50 17.62 USD | ₹1,477.50 17.88 USD | ₹205.84B 2.49B USD | 45.21 | ₹32.37 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹515.90 6.24 USD |
+0.2
|
₹203.31B 2.46B USD | ₹2.61K 31.53 USD | ₹512.95 6.21 USD | ₹524.85 6.35 USD | ₹203.31B 2.46B USD | 12.56 | ₹41.07 0.5 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,881.00 22.76 USD |
-0.84
|
₹113.12B 1.37B USD | ₹73.00K 883.13 USD | ₹1,872.90 22.66 USD | ₹1,914.80 23.17 USD | ₹113.12B 1.37B USD | 23.88 | ₹78.74 0.95 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,880.00 22.74 USD |
-0.9
|
₹113.06B 1.37B USD | ₹4.72K 57.1 USD | ₹1,872.90 22.66 USD | ₹1,913.50 23.15 USD | ₹113.06B 1.37B USD | 23.86 | ₹78.76 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹314.50 3.8 USD |
-0.36
|
₹100.94B 1.22B USD | ₹32.94K 398.47 USD | ₹313.25 3.79 USD | ₹318.80 3.86 USD | ₹100.94B 1.22B USD | 31.73 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹484.50 5.86 USD |
-1.87
|
₹93.10B 1.13B USD | ₹8.27K 100.05 USD | ₹483.30 5.85 USD | ₹498.05 6.03 USD | ₹93.10B 1.13B USD | 48.54 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.90 0.4 USD |
-0.69
|
₹50.73B 613.77M USD | ₹191.04K 2.31K USD | ₹32.74 0.4 USD | ₹33.60 0.41 USD | ₹50.73B 613.77M USD | 33.23 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹551.60 6.67 USD |
-0.68
|
₹46.91B 567.57M USD | ₹1.51K 18.28 USD | ₹548.40 6.63 USD | ₹558.80 6.76 USD | ₹46.91B 567.57M USD | 9.43 | ₹58.47 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹550.00 6.65 USD |
-0.98
|
₹46.78B 565.92M USD | ₹66.69K 806.78 USD | ₹548.30 6.63 USD | ₹562.15 6.8 USD | ₹46.78B 565.92M USD | 9.40 | ₹58.45 0.71 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹552.40 6.68 USD |
+1.7
|
₹34.80B 421.06M USD | ₹404.22K 4.89K USD | ₹540.00 6.53 USD | ₹564.25 6.83 USD | ₹34.80B 421.06M USD | 14.54 | ₹37.97 0.46 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹551.00 6.67 USD |
+1.5
|
₹34.71B 419.99M USD | ₹22.09K 267.22 USD | ₹543.10 6.57 USD | ₹563.15 6.81 USD | ₹34.71B 419.99M USD | 14.52 | ₹37.94 0.46 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹194.45 2.35 USD |
-3.16
|
₹34.66B 419.35M USD | ₹9.24K 111.8 USD | ₹193.95 2.35 USD | ₹202.60 2.45 USD | ₹34.66B 419.35M USD | 10.44 | ₹18.62 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹194.00 2.35 USD |
-3.41
|
₹34.58B 418.38M USD | ₹155.29K 1.88K USD | ₹193.85 2.35 USD | ₹202.33 2.45 USD | ₹34.58B 418.38M USD | 10.42 | ₹18.61 0.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹150.10 1.82 USD |
+1.3
|
₹33.20B 401.71M USD | ₹268.21K 3.24K USD | ₹147.52 1.78 USD | ₹151.70 1.84 USD | ₹33.20B 401.71M USD | 9.38 | ₹16.00 0.19 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹150.00 1.81 USD |
+1.32
|
₹33.18B 401.45M USD | ₹5.65K 68.33 USD | ₹147.75 1.79 USD | ₹151.70 1.84 USD | ₹33.18B 401.45M USD | 9.36 | ₹16.01 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,906.75 23.07 USD |
+1.73
|
₹32.35B 391.38M USD | ₹1.27K 15.33 USD | ₹1,862.60 22.53 USD | ₹1,906.75 23.07 USD | ₹32.35B 391.38M USD | 18.67 | ₹102.10 1.24 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,886.00 22.82 USD |
+0.7
|
₹32.02B 387.34M USD | ₹10.84K 131.16 USD | ₹1,856.10 22.46 USD | ₹1,910.00 23.11 USD | ₹32.02B 387.34M USD | 18.48 | ₹102.01 1.23 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹48.00 0.58 USD |
-0.44
|
₹27.16B 328.61M USD | ₹48.60K 587.97 USD | ₹47.20 0.57 USD | ₹48.50 0.59 USD | ₹27.16B 328.61M USD | 4800.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.33 0.14 USD |
-0.53
|
₹20.06B 242.64M USD | ₹107.21K 1.3K USD | ₹11.22 0.14 USD | ₹11.56 0.14 USD | ₹20.06B 242.64M USD | 24.63 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.07 0.36 USD |
-1.18
|
₹18.94B 229.19M USD | ₹88.41K 1.07K USD | ₹29.90 0.36 USD | ₹30.70 0.37 USD | ₹18.94B 229.19M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.23 0.16 USD |
-2.51
|
₹14.99B 181.31M USD | ₹17.64K 213.43 USD | ₹13.02 0.16 USD | ₹13.80 0.17 USD | ₹14.99B 181.31M USD | 264.59 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.99 0.79 USD |
+0.56
|
₹14.15B 171.14M USD | ₹36.80K 445.18 USD | ₹63.67 0.77 USD | ₹65.00 0.79 USD | ₹14.15B 171.14M USD | 7.18 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹29.64 0.36 USD |
-0.57
|
₹14.13B 170.97M USD | ₹23.19K 280.51 USD | ₹29.50 0.36 USD | ₹30.29 0.37 USD | ₹14.13B 170.97M USD | 8.51 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹51.52 0.62 USD |
+7.29
|
₹13.42B 162.39M USD | ₹949.09K 11.48K USD | ₹47.70 0.58 USD | ₹52.50 0.64 USD | ₹13.42B 162.39M USD | 85.86 | ₹0.60 0.007 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,134.25 13.72 USD |
-5
|
₹12.10B 146.34M USD | ₹150.00 1.81 USD | ₹1,134.25 13.72 USD | ₹1,134.25 13.72 USD | ₹12.10B 146.34M USD | 667.20 | ₹1.70 0.02 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.35 1.11 USD |
+1.52
|
₹11.14B 134.72M USD | ₹24.65K 298.26 USD | ₹89.55 1.08 USD | ₹91.99 1.11 USD | ₹11.14B 134.72M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹872.75 10.56 USD |
-0.03
|
₹10.23B 123.72M USD | ₹5.10K 61.75 USD | ₹845.25 10.23 USD | ₹883.75 10.69 USD | ₹10.23B 123.72M USD | 16.65 | ₹52.40 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.39 0.98 USD |
+0.05
|
₹9.18B 111.1M USD | ₹12.09K 146.26 USD | ₹80.85 0.98 USD | ₹82.57 1 USD | ₹9.18B 111.1M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹423.10 5.12 USD |
+2.2
|
₹8.75B 105.81M USD | ₹2.22K 26.87 USD | ₹403.30 4.88 USD | ₹424.00 5.13 USD | ₹8.75B 105.81M USD | 26.59 | ₹15.91 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹422.00 5.11 USD |
+1.69
|
₹8.72B 105.53M USD | ₹19.42K 234.94 USD | ₹399.20 4.83 USD | ₹424.50 5.14 USD | ₹8.72B 105.53M USD | 26.49 | ₹15.93 0.19 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹79.98 0.97 USD |
+2.72
|
₹8.50B 102.88M USD | ₹646.97K 7.83K USD | ₹75.80 0.92 USD | ₹84.07 1.02 USD | ₹8.50B 102.88M USD | 0 | -₹1.07 -0.01 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹131.99 1.6 USD |
+3.91
|
₹7.88B 95.28M USD | ₹75.41K 912.29 USD | ₹125.52 1.52 USD | ₹131.99 1.6 USD | ₹7.88B 95.28M USD | 38.82 | ₹3.40 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹130.50 1.58 USD |
+3.08
|
₹7.79B 94.21M USD | ₹2.87K 34.72 USD | ₹127.00 1.54 USD | ₹131.85 1.6 USD | ₹7.79B 94.21M USD | 38.49 | ₹3.39 0.04 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹999.00 12.09 USD |
+1.68
|
₹7.56B 91.49M USD | ₹242.00 2.93 USD | ₹985.05 11.92 USD | ₹1,000.00 12.1 USD | ₹7.56B 91.49M USD | 11.48 | ₹86.97 1.05 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹987.00 11.94 USD |
+0.03
|
₹7.47B 90.39M USD | ₹65.00 0.79 USD | ₹972.35 11.76 USD | ₹987.00 11.94 USD | ₹7.47B 90.39M USD | 11.34 | ₹87.03 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹61.50 0.74 USD |
+1.08
|
₹6.92B 83.68M USD | ₹107.00 1.29 USD | ₹61.20 0.74 USD | ₹61.50 0.74 USD | ₹6.92B 83.68M USD | 43.92 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹61.14 0.74 USD |
+0.15
|
₹6.88B 83.19M USD | ₹11.05K 133.7 USD | ₹61.00 0.74 USD | ₹61.79 0.75 USD | ₹6.88B 83.19M USD | 43.67 | ₹1.40 0.02 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹253.50 3.07 USD |
+2.44
|
₹6.63B 80.17M USD | ₹11.51K 139.28 USD | ₹245.00 2.96 USD | ₹255.15 3.09 USD | ₹6.63B 80.17M USD | 0 | -₹4.42 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹89.50 1.08 USD |
-0.02
|
₹6.58B 79.6M USD | ₹4.10K 49.62 USD | ₹88.00 1.06 USD | ₹89.75 1.09 USD | ₹6.58B 79.6M USD | 4.67 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹88.04 1.07 USD |
-1.31
|
₹6.47B 78.3M USD | ₹64.12K 775.73 USD | ₹87.41 1.06 USD | ₹89.70 1.09 USD | ₹6.47B 78.3M USD | 4.59 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.60 0.3 USD |
+11.72
|
₹5.69B 68.85M USD | ₹684.28K 8.28K USD | ₹21.88 0.26 USD | ₹25.25 0.31 USD | ₹5.69B 68.85M USD | 52.34 | ₹0.47 0.005 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.51 0.3 USD |
+11.16
|
₹5.67B 68.59M USD | ₹77.11K 932.95 USD | ₹22.05 0.27 USD | ₹25.10 0.3 USD | ₹5.67B 68.59M USD | 2451.00 | ₹0.01 0.0001 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹151.27 1.83 USD |
-0.52
|
₹5.34B 64.55M USD | ₹18.55K 224.47 USD | ₹150.02 1.81 USD | ₹153.29 1.85 USD | ₹5.34B 64.55M USD | 7.02 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹151.05 1.83 USD |
-0.56
|
₹5.33B 64.46M USD | ₹621.00 7.51 USD | ₹150.10 1.82 USD | ₹153.50 1.86 USD | ₹5.33B 64.46M USD | 7.01 | ₹21.53 0.26 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.50 0.1 USD |
-1.51
|
₹5.32B 64.32M USD | ₹77.59K 938.71 USD | ₹8.47 0.1 USD | ₹8.69 0.11 USD | ₹5.32B 64.32M USD | 283.33 | ₹0.03 0.0003 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹79.97 0.97 USD |
+4.56
|
₹5.11B 61.88M USD | ₹330.00 3.99 USD | ₹72.66 0.88 USD | ₹79.99 0.97 USD | ₹5.11B 61.88M USD | 163.20 | ₹0.49 0.005 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹105.43 1.28 USD |
-0.37
|
₹5.03B 60.8M USD | ₹192.95K 2.33K USD | ₹104.02 1.26 USD | ₹107.84 1.3 USD | ₹5.03B 60.8M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹104.35 1.26 USD |
-1.65
|
₹4.97B 60.18M USD | ₹12.16K 147.12 USD | ₹104.35 1.26 USD | ₹107.00 1.29 USD | ₹4.97B 60.18M USD | 42.59 | ₹2.45 0.03 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹125.00 1.51 USD |
+1.58
|
₹3.59B 43.45M USD | ₹3.60K 43.53 USD | ₹120.00 1.45 USD | ₹125.00 1.51 USD | ₹3.59B 43.45M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹124.00 1.5 USD |
-0.48
|
₹3.56B 43.1M USD | ₹754.00 9.12 USD | ₹121.80 1.47 USD | ₹126.60 1.53 USD | ₹3.56B 43.1M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹72.24 0.87 USD |
+0.53
|
₹2.80B 33.93M USD | ₹2.15K 26.04 USD | ₹71.06 0.86 USD | ₹72.50 0.88 USD | ₹2.80B 33.93M USD | 11.25 | ₹6.42 0.08 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹72.00 0.87 USD |
-0.11
|
₹2.80B 33.82M USD | ₹66.16K 800.38 USD | ₹71.12 0.86 USD | ₹72.70 0.88 USD | ₹2.80B 33.82M USD | 11.21 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹81.43 0.99 USD |
-0.39
|
₹2.79B 33.76M USD | ₹34.14K 413.01 USD | ₹79.05 0.96 USD | ₹83.50 1.01 USD | ₹2.79B 33.76M USD | 24.23 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹80.28 0.97 USD |
-1.39
|
₹2.75B 33.28M USD | ₹14.00 0.17 USD | ₹78.22 0.95 USD | ₹83.90 1.02 USD | ₹2.75B 33.28M USD | 23.89 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.05 0.07 USD |
-1.47
|
₹2.13B 25.72M USD | ₹152.74K 1.85K USD | ₹6.00 0.07 USD | ₹6.24 0.08 USD | ₹2.13B 25.72M USD | 0 | -₹1.54 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}