결과 페이지 30 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $140.6 1.7 USD |
-0.6
|
$3.1B 37.46M USD | $4.04K 48.88 USD | $140 1.69 USD | $145 1.75 USD | $3.1B 37.46M USD | 47.59 | $2.95 0.04 USD | |
| PPAP Automotive Limited PPAP.NS | $220.72 2.67 USD |
-0.41
|
$3.09B 37.39M USD | $61.77K 747.36 USD | $218.9 2.65 USD | $225 2.72 USD | $3.09B 37.39M USD | 0 | -$9.31 -0.1 USD | |
| PPAP Automotive Limited PPAP.BO | $220.6 2.67 USD |
-0.47
|
$3.09B 37.36M USD | $6.29K 76.1 USD | $219.65 2.66 USD | $225.95 2.73 USD | $3.09B 37.36M USD | 0 | -$9.31 -0.1 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $154.3 1.87 USD |
-0.16
|
$3.09B 37.34M USD | $18.42K 222.86 USD | $153.95 1.86 USD | $158.95 1.92 USD | $3.09B 37.34M USD | 15.75 | $9.79 0.12 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,406.25 17.01 USD |
-2.01
|
$3.08B 37.2M USD | $424 5.13 USD | $1,396 16.89 USD | $1,471.6 17.8 USD | $3.08B 37.2M USD | 0 | -$4.16 -0.05 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $422.55 5.11 USD |
+0.96
|
$3.07B 37.14M USD | $7.26K 87.85 USD | $418.15 5.06 USD | $430.2 5.2 USD | $3.07B 37.14M USD | 26.49 | $15.95 0.19 USD | |
| Coastal Corporation Limited COASTCORP.NS | $227.34 2.75 USD |
-0.53
|
$3.06B 37.05M USD | $19.81K 239.72 USD | $226 2.73 USD | $230.84 2.79 USD | $3.06B 37.05M USD | 66.66 | $3.41 0.04 USD | |
| Fluidomat Limited FLUIDOM.BO | $621.5 7.52 USD |
+0.78
|
$3.06B 37.05M USD | $3.3K 39.89 USD | $606.05 7.33 USD | $624.95 7.56 USD | $3.06B 37.05M USD | 99.12 | $6.27 0.08 USD | |
| Coastal Corporation Limited COASTCORP.BO | $227.6 2.75 USD |
-0.72
|
$3.06B 36.98M USD | $5.83K 70.48 USD | $227 2.75 USD | $230 2.78 USD | $3.06B 36.98M USD | 66.54 | $3.42 0.04 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $421.35 5.1 USD |
+0.24
|
$3.05B 36.88M USD | $1.24K 15 USD | $418.2 5.06 USD | $429 5.19 USD | $3.05B 36.88M USD | 26.45 | $15.93 0.19 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $773.75 9.36 USD |
+0.47
|
$3.04B 36.83M USD | $2.1K 25.41 USD | $768.25 9.29 USD | $793.7 9.6 USD | $3.04B 36.83M USD | 30.17 | $25.64 0.31 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $772.25 9.34 USD |
+0.33
|
$3.04B 36.76M USD | $4 0.05 USD | $771.05 9.33 USD | $772.25 9.34 USD | $3.04B 36.76M USD | 30.13 | $25.63 0.31 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $280.7 3.4 USD |
-1.97
|
$3.03B 36.71M USD | $682 8.25 USD | $280.7 3.4 USD | $286.35 3.46 USD | $3.03B 36.71M USD | 27.46 | $10.22 0.12 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $281.6 3.41 USD |
-1.98
|
$3.03B 36.71M USD | $1.08K 13.05 USD | $281.6 3.41 USD | $282 3.41 USD | $3.03B 36.71M USD | 27.52 | $10.23 0.12 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $18.45 0.22 USD |
-1.28
|
$3.03B 36.62M USD | $272.74K 3.3K USD | $18.26 0.22 USD | $19 0.23 USD | $3.03B 36.62M USD | 0 | -$0.3 -0.003 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $18.45 0.22 USD |
-1.65
|
$3.02B 36.49M USD | $38.51K 465.93 USD | $18.28 0.22 USD | $19.15 0.23 USD | $3.02B 36.49M USD | 0 | -$0.3 -0.003 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $103.75 1.26 USD |
+3.76
|
$3.01B 36.42M USD | $347K 4.2K USD | $95.4 1.15 USD | $106.9 1.29 USD | $3.01B 36.42M USD | 241.27 | $0.43 0.005 USD | |
| Amba Enterprises Limited AEL.BO | $237.2 2.87 USD |
+1.28
|
$3B 36.33M USD | $37.86K 457.98 USD | $234 2.83 USD | $245 2.96 USD | $3B 36.33M USD | 230.29 | $1.03 0.01 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $42.19 0.51 USD |
+2.03
|
$2.99B 36.18M USD | $3.47K 41.94 USD | $41.5 0.5 USD | $42.2 0.51 USD | $2.99B 36.18M USD | 0 | -$1.34 -0.01 USD | |
| LGB Forge Limited LGBFORGE.BO | $12.55 0.15 USD |
-5
|
$2.99B 36.17M USD | $104.18K 1.26K USD | $12.55 0.15 USD | $13.18 0.16 USD | $2.99B 36.17M USD | 0 | -$0.24 -0.002 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $212.5 2.57 USD |
-1.98
|
$2.98B 35.99M USD | $1.83K 22.18 USD | $212.5 2.57 USD | $216.8 2.62 USD | $2.98B 35.99M USD | 244.25 | $0.87 0.01 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $212.15 2.57 USD |
-2
|
$2.97B 35.99M USD | $4.3K 52.06 USD | $212.15 2.57 USD | $213 2.58 USD | $2.97B 35.99M USD | 243.85 | $0.87 0.01 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Starteck Finance Limited STARTECK.BO | $299.45 3.62 USD |
-2.09
|
$2.97B 35.9M USD | $615 7.44 USD | $298.8 3.61 USD | $310.95 3.76 USD | $2.97B 35.9M USD | 18.64 | $16.06 0.19 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $66.69 0.81 USD |
+0.48
|
$2.95B 35.74M USD | $16.27K 196.85 USD | $66 0.8 USD | $67.5 0.82 USD | $2.95B 35.74M USD | 0 | -$3.37 -0.04 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $249.96 3.02 USD |
+0.43
|
$2.95B 35.71M USD | $8.98K 108.58 USD | $246.35 2.98 USD | $254 3.07 USD | $2.95B 35.71M USD | 26.64 | $9.38 0.11 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $66.62 0.81 USD |
+0.36
|
$2.95B 35.7M USD | $83.82K 1.01K USD | $66.21 0.8 USD | $67.74 0.82 USD | $2.95B 35.7M USD | 0 | -$3.37 -0.04 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $249.15 3.01 USD |
+0.04
|
$2.94B 35.57M USD | $804 9.73 USD | $248.1 3 USD | $252.9 3.06 USD | $2.94B 35.57M USD | 26.53 | $9.39 0.11 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $210.7 2.55 USD |
+6.55
|
$2.93B 35.47M USD | $407.1K 4.93K USD | $196.25 2.37 USD | $212 2.56 USD | $2.93B 35.47M USD | 0 | -$33.13 -0.4 USD | |
| Ravinder Heights Limited RVHL.NS | $47.08 0.57 USD |
+3.72
|
$2.91B 35.25M USD | $43.6K 527.54 USD | $44.6 0.54 USD | $47.5 0.57 USD | $2.91B 35.25M USD | 0 | -$0.35 -0.004 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $518.9 6.28 USD |
+0.66
|
$2.91B 35.16M USD | $16.17K 195.63 USD | $505.15 6.11 USD | $521.5 6.31 USD | $2.91B 35.16M USD | 98.42 | $5.27 0.06 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $72.67 0.88 USD |
+5.78
|
$2.9B 35.13M USD | $20.28K 245.33 USD | $68.9 0.83 USD | $73.8 0.89 USD | $2.9B 35.13M USD | 7.60 | $9.55 0.12 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $290.6 3.52 USD |
-0.19
|
$2.9B 35.07M USD | $832 10.07 USD | $283.2 3.43 USD | $293 3.54 USD | $2.9B 35.07M USD | 41.10 | $7.07 0.09 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $600 7.26 USD |
+0.34
|
$2.89B 34.96M USD | $219 2.65 USD | $586.5 7.1 USD | $600 7.26 USD | $2.89B 34.96M USD | 0 | -$81.98 -0.9 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $12.29 0.15 USD |
-0.49
|
$2.89B 34.94M USD | $472.61K 5.72K USD | $12.16 0.15 USD | $12.8 0.15 USD | $2.89B 34.94M USD | 61.45 | $0.2 0.002 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $19.53 0.24 USD |
+1.09
|
$2.89B 34.93M USD | $136.24K 1.65K USD | $19 0.23 USD | $19.87 0.24 USD | $2.89B 34.93M USD | 0 | -$2.23 -0.02 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $360 4.36 USD |
+0.11
|
$2.88B 34.88M USD | $1.96K 23.65 USD | $357 4.32 USD | $366.75 4.44 USD | $2.88B 34.88M USD | 30.24 | $11.9 0.14 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $12.25 0.15 USD |
-0.16
|
$2.88B 34.83M USD | $109.17K 1.32K USD | $12.15 0.15 USD | $12.74 0.15 USD | $2.88B 34.83M USD | 61.25 | $0.2 0.002 USD | |
| Empower India Limited EMPOWER.BO | $2.46 0.03 USD |
+4.68
|
$2.86B 34.64M USD | $4.72M 57.08K USD | $2.46 0.03 USD | $2.46 0.03 USD | $2.86B 34.64M USD | 0 | -$0.14 -0.001 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $19.37 0.23 USD |
+0.05
|
$2.86B 34.57M USD | $69.41K 839.72 USD | $19.17 0.23 USD | $19.7 0.24 USD | $2.86B 34.57M USD | 0 | -$2.23 -0.02 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $48.95 0.59 USD |
-0.26
|
$2.86B 34.57M USD | $12.49K 151.08 USD | $48 0.58 USD | $50.89 0.62 USD | $2.86B 34.57M USD | 0 | -$1.76 -0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $286.45 3.47 USD |
-2.63
|
$2.86B 34.57M USD | $3.1K 37.52 USD | $283.05 3.42 USD | $292.95 3.54 USD | $2.86B 34.57M USD | 40.40 | $7.09 0.09 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $141.1 1.71 USD |
-4.81
|
$2.86B 34.57M USD | $94.5K 1.14K USD | $140.81 1.7 USD | $146.6 1.77 USD | $2.86B 34.57M USD | 15.32 | $9.21 0.11 USD | |
| Available Finance Limited AVAILFC.BO | $280 3.39 USD |
-1.03
|
$2.86B 34.57M USD | $2.74K 33.09 USD | $278.25 3.37 USD | $294.95 3.57 USD | $2.86B 34.57M USD | 7.93 | $35.29 0.43 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $27.32 0.33 USD |
+1.07
|
$2.86B 34.56M USD | $451.24K 5.46K USD | $26 0.31 USD | $28 0.34 USD | $2.86B 34.56M USD | 0 | -$29.82 -0.3 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $779.8 9.43 USD |
-0.46
|
$2.85B 34.48M USD | $904 10.94 USD | $762.4 9.22 USD | $789.9 9.56 USD | $2.85B 34.48M USD | 102.60 | $7.6 0.09 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $776.1 9.39 USD |
-0.05
|
$2.84B 34.31M USD | $170 2.06 USD | $767.8 9.29 USD | $790.9 9.57 USD | $2.84B 34.31M USD | 101.98 | $7.61 0.09 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $399.9 4.84 USD |
+0.03
|
$2.84B 34.31M USD | $1.25K 15.17 USD | $397 4.8 USD | $408.8 4.95 USD | $2.84B 34.31M USD | 51.00 | $7.84 0.09 USD | |
| Ravinder Heights Limited RVHL.BO | $46.21 0.56 USD |
+0.87
|
$2.83B 34.28M USD | $1.3K 15.68 USD | $45.68 0.55 USD | $47.2 0.57 USD | $2.83B 34.28M USD | 0 | -$0.35 -0.004 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,259.2 15.23 USD |
+2.21
|
$2.83B 34.28M USD | $212 2.56 USD | $1,225.05 14.82 USD | $1,265 15.3 USD | $2.83B 34.28M USD | 235.71 | $5.34 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $194.75 2.36 USD |
-1.99
|
$2.83B 34.2M USD | $2.1K 25.36 USD | $194.75 2.36 USD | $198.7 2.4 USD | $2.83B 34.2M USD | 17.62 | $11.05 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $193.06 2.34 USD |
-2
|
$2.83B 34.2M USD | $2.89K 34.92 USD | $193.06 2.34 USD | $198 2.4 USD | $2.83B 34.2M USD | 17.50 | $11.03 0.13 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $27.04 0.33 USD |
-0.07
|
$2.82B 34.17M USD | $89.71K 1.09K USD | $26.3 0.32 USD | $27.65 0.33 USD | $2.82B 34.17M USD | 0 | -$29.82 -0.3 USD | |
| Indowind Energy Limited INDOWIND.BO | $26.31 0.32 USD |
-3.41
|
$2.82B 34.17M USD | $83.73K 1.01K USD | $26 0.31 USD | $28.07 0.34 USD | $2.82B 34.17M USD | 38.69 | $0.68 0.008 USD | |
| IM+ Capitals Limited IMCAP.BO | $806 9.75 USD |
+0.07
|
$2.82B 34.15M USD | $3.65K 44.1 USD | $781 9.45 USD | $824.9 9.98 USD | $2.82B 34.15M USD | 202.61 | $3.98 0.05 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $28.47 0.34 USD |
+9.97
|
$2.82B 34.08M USD | $163.41K 1.98K USD | $27.21 0.33 USD | $28.47 0.34 USD | $2.82B 34.08M USD | 0 | -$0.08 -0.0009 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $562.25 6.8 USD |
+0.97
|
$2.81B 34.01M USD | $4.46K 53.95 USD | $561 6.79 USD | $577.95 6.99 USD | $2.81B 34.01M USD | 0 | -$7.49 -0.09 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $32.75 0.4 USD |
+4.33
|
$2.81B 33.95M USD | $215.77K 2.61K USD | $31.19 0.38 USD | $32.95 0.4 USD | $2.81B 33.95M USD | 0 | -$3.07 -0.03 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $224.3 2.71 USD |
-0.66
|
$2.8B 33.92M USD | $24.44K 295.7 USD | $220 2.66 USD | $234 2.83 USD | $2.8B 33.92M USD | 290.54 | $0.77 0.009 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $227.58 2.75 USD |
+0.67
|
$2.8B 33.88M USD | $23.37K 282.73 USD | $226.5 2.74 USD | $234.29 2.83 USD | $2.8B 33.88M USD | 19.31 | $11.78 0.14 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $32.66 0.4 USD |
+4.01
|
$2.8B 33.84M USD | $25.28K 305.79 USD | $31.41 0.38 USD | $32.97 0.4 USD | $2.8B 33.84M USD | 0 | -$3.07 -0.03 USD | |
| Jay Ushin Limited JAYUSH.BO | $722 8.73 USD |
+1.14
|
$2.79B 33.76M USD | $94 1.14 USD | $720 8.71 USD | $722 8.73 USD | $2.79B 33.76M USD | 0 | -$54.64 -0.6 USD | |
| VTM Limited VTMLTD.BO | $69.2 0.84 USD |
+1.65
|
$2.78B 33.68M USD | $20.17K 244.06 USD | $67.5 0.82 USD | $69.5 0.84 USD | $2.78B 33.68M USD | 29.01 | $2.39 0.03 USD | |
| Nureca Limited NURECA.NS | $277.65 3.36 USD |
-0.56
|
$2.78B 33.68M USD | $6.32K 76.46 USD | $277 3.35 USD | $281.9 3.41 USD | $2.78B 33.68M USD | 0 | -$1.79 -0.02 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $235.58 2.85 USD |
+20
|
$2.78B 33.66M USD | $326.77K 3.95K USD | $215 2.6 USD | $235.58 2.85 USD | $2.78B 33.66M USD | 60.87 | $3.87 0.05 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $12.37 0.15 USD |
+0.65
|
$2.78B 33.66M USD | $6.76K 81.77 USD | $12.33 0.15 USD | $12.6 0.15 USD | $2.78B 33.66M USD | 26.31 | $0.47 0.005 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $26.97 0.33 USD |
+3.61
|
$2.78B 33.64M USD | $1.23K 14.89 USD | $25.82 0.31 USD | $27 0.33 USD | $2.78B 33.64M USD | 0 | -$0.03 -0.0003 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $278 3.36 USD |
-2.06
|
$2.78B 33.63M USD | $709 8.58 USD | $273 3.3 USD | $283 3.42 USD | $2.78B 33.63M USD | 18.09 | $15.36 0.19 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $12.36 0.15 USD |
+0.24
|
$2.78B 33.63M USD | $159.55K 1.93K USD | $12.15 0.15 USD | $12.65 0.15 USD | $2.78B 33.63M USD | 26.29 | $0.47 0.005 USD | |
| Nureca Limited NURECA.BO | $277.85 3.36 USD |
-0.73
|
$2.78B 33.62M USD | $2.01K 24.29 USD | $276.7 3.35 USD | $281.5 3.41 USD | $2.78B 33.62M USD | 0 | -$1.79 -0.02 USD | |
| Capital Trade Links Limited CTL.BO | $51.55 0.62 USD |
+12.24
|
$2.78B 33.62M USD | $300.89K 3.64K USD | $45.99 0.56 USD | $54.5 0.66 USD | $2.78B 33.62M USD | 402.73 | $0.13 0.001 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $10.84 0.13 USD |
+0.56
|
$2.78B 33.6M USD | $771.41K 9.33K USD | $10.5 0.13 USD | $11.15 0.13 USD | $2.78B 33.6M USD | 0 | -$0.33 -0.004 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $275.9 3.34 USD |
-2.75
|
$2.76B 33.4M USD | $4.01K 48.51 USD | $271.05 3.28 USD | $290.9 3.52 USD | $2.76B 33.4M USD | 17.97 | $15.35 0.19 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $26.68 0.32 USD |
+1.87
|
$2.75B 33.28M USD | $29.08K 351.86 USD | $25.82 0.31 USD | $27 0.33 USD | $2.75B 33.28M USD | 0 | -$0.03 -0.0003 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $2.13 0.03 USD |
+150
|
$2.75B 33.25M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $2.75B 33.25M USD | 0 | -$999.8 -12.09 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $332.95 4.03 USD |
+0.59
|
$2.75B 33.23M USD | $4.2K 50.78 USD | $330 3.99 USD | $344.95 4.17 USD | $2.75B 33.23M USD | 571.09 | $0.58 0.007 USD | |
| Megastar Foods Limited MEGASTAR.BO | $243 2.94 USD |
-0.96
|
$2.74B 33.2M USD | $282 3.41 USD | $241.45 2.92 USD | $245.3 2.97 USD | $2.74B 33.2M USD | 39.32 | $6.18 0.07 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $197.45 2.39 USD |
-1.03
|
$2.74B 33.15M USD | $26.23K 317.39 USD | $196.05 2.37 USD | $203.7 2.46 USD | $2.74B 33.15M USD | 0 | $0 0 USD | |
| Atam Valves Limited ATAM.BO | $197.55 2.39 USD |
-1.15
|
$2.74B 33.13M USD | $817 9.88 USD | $197.1 2.38 USD | $203 2.46 USD | $2.74B 33.13M USD | 37.84 | $5.22 0.06 USD | |
| Signet Industries Limited SIGIND.NS | $92.83 1.12 USD |
+1.92
|
$2.73B 33.06M USD | $330.33K 4K USD | $90.01 1.09 USD | $93.5 1.13 USD | $2.73B 33.06M USD | 18.13 | $5.12 0.06 USD | |
| SAB Industries Limited SAB.BO | $179.75 2.17 USD |
+4.93
|
$2.73B 33.03M USD | $253 3.06 USD | $172 2.08 USD | $179.8 2.18 USD | $2.73B 33.03M USD | 0 | -$10.01 -0.1 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $37.75 0.46 USD |
+1.21
|
$2.72B 32.96M USD | $48.47K 586.38 USD | $37.35 0.45 USD | $37.75 0.46 USD | $2.72B 32.96M USD | 0 | -$105.06 -1.2 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $37.75 0.46 USD |
+1.34
|
$2.72B 32.96M USD | $4.78K 57.78 USD | $37.35 0.45 USD | $37.99 0.46 USD | $2.72B 32.96M USD | 0 | -$105.06 -1.2 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $139 1.68 USD |
+1.68
|
$2.72B 32.95M USD | $1.38K 16.67 USD | $135.01 1.63 USD | $140.4 1.7 USD | $2.72B 32.95M USD | 0 | -$44.96 -0.5 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $9.97 0.12 USD |
+2.26
|
$2.72B 32.92M USD | $28.4K 343.57 USD | $9.9 0.12 USD | $10 0.12 USD | $2.72B 32.92M USD | 0 | -$1.08 -0.01 USD | |
| Sarthak Metals Limited SMLT.BO | $198.65 2.4 USD |
-0.77
|
$2.72B 32.9M USD | $2.85K 34.44 USD | $195 2.36 USD | $208.8 2.53 USD | $2.72B 32.9M USD | 19.68 | $10.09 0.12 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $20.74 0.25 USD |
+1.92
|
$2.72B 32.9M USD | $36.9K 446.37 USD | $20.05 0.24 USD | $21.28 0.26 USD | $2.72B 32.9M USD | 0 | $0 0 USD | |
| Mangalam Seeds Limited MSL.BO | $247.65 3 USD |
-2.4
|
$2.72B 32.9M USD | $5.06K 61.23 USD | $245 2.96 USD | $257.8 3.12 USD | $2.72B 32.9M USD | 68.41 | $3.62 0.04 USD | |
| Sarthak Metals Limited SMLT.NS | $198.58 2.4 USD |
-0.81
|
$2.72B 32.89M USD | $39.21K 474.39 USD | $194.5 2.35 USD | $202.39 2.45 USD | $2.72B 32.89M USD | 19.68 | $10.09 0.12 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $20.6 0.25 USD |
+1.18
|
$2.7B 32.68M USD | $34.15K 413.12 USD | $20.05 0.24 USD | $21 0.25 USD | $2.7B 32.68M USD | 0 | $0 0 USD | |
| GEE Limited GEE.BO | $113.8 1.38 USD |
-1.22
|
$2.69B 32.53M USD | $34.83K 421.42 USD | $111 1.34 USD | $115.15 1.39 USD | $2.69B 32.53M USD | 29.26 | $3.89 0.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $81.12 0.98 USD |
+0.31
|
$2.69B 32.52M USD | $10.6K 128.25 USD | $80.47 0.97 USD | $82.84 1 USD | $2.69B 32.52M USD | 19.54 | $4.15 0.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $81.09 0.98 USD |
+0.02
|
$2.69B 32.51M USD | $217.51K 2.63K USD | $80.1 0.97 USD | $82.99 1 USD | $2.69B 32.51M USD | 19.53 | $4.15 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||