국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,442.25 17.45 USD |
+1.34
|
$19.52T 236.18B USD | $415.29K 5.02K USD | $1,423.4 17.22 USD | $1,454.5 17.6 USD | $19.52T 236.18B USD | 28.22 | $51.09 0.62 USD | |
| State Bank of India SBIN.BO | $804.8 9.74 USD |
-0.2
|
$7.18T 86.9B USD | $283.36K 3.43K USD | $803 9.71 USD | $811.9 9.82 USD | $7.18T 86.9B USD | 9.25 | $86.94 1.05 USD | |
| ITC Limited ITC.BO | $418.55 5.06 USD |
+0.44
|
$5.24T 63.41B USD | $443.6K 5.37K USD | $415.85 5.03 USD | $420.9 5.09 USD | $5.24T 63.41B USD | 26.57 | $15.75 0.19 USD | |
| NTPC Limited NTPC.BO | $328.65 3.98 USD |
-0.2
|
$3.19T 38.56B USD | $368.5K 4.46K USD | $327.65 3.96 USD | $331.6 4.01 USD | $3.19T 38.56B USD | 16.14 | $20.35 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $237.25 2.87 USD |
-0.34
|
$2.98T 36.11B USD | $277.47K 3.36K USD | $236.25 2.86 USD | $239.55 2.9 USD | $2.98T 36.11B USD | 8.23 | $28.8 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $390.85 4.73 USD |
+0.06
|
$2.86T 34.57B USD | $1.12M 13.56K USD | $389.5 4.71 USD | $393.6 4.76 USD | $2.86T 34.57B USD | 53.76 | $7.27 0.09 USD | |
| Tata Motors Limited TATAMOTORS.BO | $707.1 8.55 USD |
-0.4
|
$2.6T 31.49B USD | $1.04M 12.54K USD | $704 8.52 USD | $714 8.64 USD | $2.6T 31.49B USD | 10.88 | $64.96 0.79 USD | |
| Wipro Limited WIPRO.BO | $247.6 3 USD |
+0.28
|
$2.59T 31.36B USD | $300.25K 3.63K USD | $246.9 2.99 USD | $249.45 3.02 USD | $2.59T 31.36B USD | 19.77 | $12.52 0.15 USD | |
| Adani Power Limited ADANIPOWER.BO | $547.25 6.62 USD |
+0.42
|
$2.11T 25.54B USD | $152.56K 1.85K USD | $546.6 6.61 USD | $553.45 6.7 USD | $2.11T 25.54B USD | 16.93 | $32.32 0.39 USD | |
| Tata Steel Limited TATASTEEL.BO | $158.1 1.91 USD |
-0.03
|
$1.97T 23.86B USD | $571.83K 6.92K USD | $157 1.9 USD | $159.1 1.92 USD | $1.97T 23.86B USD | 57.70 | $2.74 0.03 USD | |
| Indian Oil Corporation Limited IOC.BO | $139.3 1.69 USD |
-1.03
|
$1.97T 23.8B USD | $543.05K 6.57K USD | $139.05 1.68 USD | $141.65 1.71 USD | $1.97T 23.8B USD | 14.11 | $9.87 0.12 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $144.6 1.75 USD |
-0.24
|
$1.89T 22.86B USD | $2.98M 36.01K USD | $144.15 1.74 USD | $148 1.79 USD | $1.89T 22.86B USD | 28.97 | $4.99 0.06 USD | |
| Vedanta Limited VEDL.BO | $434 5.25 USD |
-0.64
|
$1.69T 20.51B USD | $120.94K 1.46K USD | $433.6 5.25 USD | $439.25 5.31 USD | $1.69T 20.51B USD | 10.70 | $40.54 0.49 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,416 41.33 USD |
+0.08
|
$1.38T 16.67B USD | $366.89K 4.44K USD | $3,380.6 40.9 USD | $3,460 41.86 USD | $1.38T 16.67B USD | 50.03 | $68.27 0.83 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $309.5 3.74 USD |
-0.66
|
$1.34T 16.25B USD | $440.93K 5.33K USD | $308.25 3.73 USD | $315.3 3.81 USD | $1.34T 16.25B USD | 9.91 | $31.22 0.38 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $249.7 3.02 USD |
-1.92
|
$1.29T 15.62B USD | $469.53K 5.68K USD | $248.85 3.01 USD | $255.95 3.1 USD | $1.29T 15.62B USD | 6.23 | $40.05 0.48 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $392.7 4.75 USD |
-0.2
|
$1.25T 15.18B USD | $145.83K 1.76K USD | $392.35 4.75 USD | $398 4.82 USD | $1.25T 15.18B USD | 31.66 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $190.4 2.3 USD |
+0.45
|
$1.25T 15.15B USD | $429.6K 5.2K USD | $189.5 2.29 USD | $192.8 2.33 USD | $1.25T 15.15B USD | 10.05 | $18.94 0.23 USD | |
| Punjab National Bank PNB.BO | $108.8 1.32 USD |
-0.59
|
$1.25T 15.13B USD | $615.16K 7.44K USD | $108.45 1.31 USD | $110.4 1.34 USD | $1.25T 15.13B USD | 6.62 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $152.5 1.84 USD |
-0.39
|
$1.16T 14.08B USD | $213.13K 2.58K USD | $151.4 1.83 USD | $154.2 1.87 USD | $1.16T 14.08B USD | 6.45 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $102.08 1.23 USD |
+1.81
|
$1.1T 13.28B USD | $1.26M 15.26K USD | $100.75 1.22 USD | $104.4 1.26 USD | $1.1T 13.28B USD | 14.37 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $116.3 1.41 USD |
-0.85
|
$1.05T 12.76B USD | $595.55K 7.21K USD | $116.1 1.4 USD | $117.65 1.42 USD | $1.05T 12.76B USD | 6.01 | $19.34 0.23 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.99 0.81 USD |
+0.39
|
$916.05B 11.08B USD | $16.77M 202.88K USD | $66.82 0.81 USD | $68.6 0.83 USD | $916.05B 11.08B USD | 44.36 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $428.85 5.19 USD |
-0.24
|
$894.16B 10.82B USD | $823.86K 9.97K USD | $424.9 5.14 USD | $437.2 5.29 USD | $894.16B 10.82B USD | 69.73 | $6.15 0.07 USD | |
| NHPC Limited NHPC.BO | $87.53 1.06 USD |
+0.52
|
$879.24B 10.64B USD | $930.36K 11.26K USD | $87.13 1.05 USD | $89.15 1.08 USD | $879.24B 10.64B USD | 32.18 | $2.72 0.03 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $252.1 3.05 USD |
-0.61
|
$877.83B 10.62B USD | $294.82K 3.57K USD | $251.5 3.04 USD | $256.4 3.1 USD | $877.83B 10.62B USD | 165.85 | $1.52 0.02 USD | |
| Indian Overseas Bank IOB.BO | $40.69 0.49 USD |
-1.24
|
$783.55B 9.48B USD | $1.04M 12.62K USD | $40.64 0.49 USD | $41.78 0.51 USD | $783.55B 9.48B USD | 22.73 | $1.79 0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $6.81 0.08 USD |
-1.45
|
$737.82B 8.93B USD | $36.03M 435.89K USD | $6.8 0.08 USD | $6.95 0.08 USD | $737.82B 8.93B USD | 0 | -$4.01 -0.04 USD | |
| Yes Bank Limited YESBANK.BO | $20.94 0.25 USD |
-0.99
|
$656.73B 7.95B USD | $11.46M 138.63K USD | $20.89 0.25 USD | $21.27 0.26 USD | $656.73B 7.95B USD | 26.84 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $803.05 9.72 USD |
-1.41
|
$625.62B 7.57B USD | $142.28K 1.72K USD | $800.5 9.68 USD | $818.35 9.9 USD | $625.62B 7.57B USD | 24.28 | $33.07 0.4 USD | |
| NMDC Limited NMDC.BO | $70.51 0.85 USD |
+0.23
|
$619.91B 7.5B USD | $892.82K 10.8K USD | $70.45 0.85 USD | $71.45 0.86 USD | $619.91B 7.5B USD | 9.47 | $7.44 0.09 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,325.85 28.14 USD |
+11.35
|
$611.89B 7.4B USD | $2.93M 35.46K USD | $2,040.4 24.69 USD | $2,363.3 28.59 USD | $611.89B 7.4B USD | 73.74 | $31.54 0.38 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $554.65 6.71 USD |
-0.33
|
$572.34B 6.92B USD | $80.14K 969.55 USD | $550.8 6.66 USD | $560.6 6.78 USD | $572.34B 6.92B USD | 79.69 | $6.96 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $124.1 1.5 USD |
-0.64
|
$564.99B 6.84B USD | $406.78K 4.92K USD | $123.65 1.5 USD | $125.65 1.52 USD | $564.99B 6.84B USD | 5.91 | $20.97 0.25 USD | |
| Steel Authority of India Limited SAIL.BO | $132.65 1.6 USD |
+0.64
|
$547.91B 6.63B USD | $729.48K 8.83K USD | $131.75 1.59 USD | $134 1.62 USD | $547.91B 6.63B USD | 23.06 | $5.75 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.8 0.81 USD |
-1.01
|
$489.76B 5.93B USD | $491.58K 5.95K USD | $66.65 0.81 USD | $67.84 0.82 USD | $489.76B 5.93B USD | 25.11 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $241.8 2.93 USD |
-2.3
|
$484.14B 5.86B USD | $341.57K 4.13K USD | $241.3 2.92 USD | $248.75 3.01 USD | $484.14B 5.86B USD | 17.85 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.06 0.68 USD |
-0.62
|
$431.19B 5.22B USD | $1.08M 13.11K USD | $55.72 0.67 USD | $57.33 0.69 USD | $431.19B 5.22B USD | 7.46 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $33.7 0.41 USD |
-0.62
|
$422.58B 5.11B USD | $978.77K 11.84K USD | $33.5 0.41 USD | $34.27 0.41 USD | $422.58B 5.11B USD | 16.35 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $102.01 1.23 USD |
+3.34
|
$400.88B 4.85B USD | $3.26M 39.4K USD | $98.97 1.2 USD | $103.73 1.25 USD | $400.88B 4.85B USD | 49.04 | $2.08 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $40.08 0.48 USD |
-0.4
|
$362.78B 4.39B USD | $1.09M 13.19K USD | $39.93 0.48 USD | $40.7 0.49 USD | $362.78B 4.39B USD | 8.84 | $4.53 0.05 USD | |
| NBCC (India) Limited NBCC.BO | $127 1.54 USD |
+1.72
|
$342.9B 4.15B USD | $726.93K 8.79K USD | $125.15 1.51 USD | $129.35 1.56 USD | $342.9B 4.15B USD | 63.50 | $2 0.02 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $181.5 2.2 USD |
-0.63
|
$333.35B 4.03B USD | $170.98K 2.07K USD | $181.05 2.19 USD | $183.6 2.22 USD | $333.35B 4.03B USD | 6.32 | $28.68 0.35 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.72 0.61 USD |
-0.76
|
$306.3B 3.71B USD | $734.65K 8.89K USD | $50.7 0.61 USD | $51.56 0.62 USD | $306.3B 3.71B USD | 4.72 | $10.73 0.13 USD | |
| Reliance Power Limited RPOWER.BO | $60.66 0.73 USD |
-0.44
|
$250.07B 3.03B USD | $23.43M 283.51K USD | $59.93 0.73 USD | $63.39 0.77 USD | $250.07B 3.03B USD | 8.66 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $249.7 3.02 USD |
-1.32
|
$241.47B 2.92B USD | $205.62K 2.49K USD | $249.65 3.02 USD | $255 3.09 USD | $241.47B 2.92B USD | 51.91 | $4.81 0.06 USD | |
| Inox Wind Limited INOXWIND.BO | $183.95 2.23 USD |
-0.27
|
$239.83B 2.9B USD | $520.67K 6.3K USD | $183.6 2.22 USD | $186.8 2.26 USD | $239.83B 2.9B USD | 67.38 | $2.73 0.03 USD | |
| Punjab & Sind Bank PSB.BO | $32.81 0.4 USD |
-0.45
|
$232.81B 2.82B USD | $123.35K 1.49K USD | $32.61 0.39 USD | $33.15 0.4 USD | $232.81B 2.82B USD | 21.87 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $781 9.45 USD |
+2.8
|
$221.31B 2.68B USD | $137.42K 1.66K USD | $757.3 9.16 USD | $787 9.52 USD | $221.31B 2.68B USD | 73.95 | $10.56 0.13 USD | |
| Ircon International Limited IRCON.BO | $217.6 2.63 USD |
-1.22
|
$204.8B 2.48B USD | $2.08M 25.12K USD | $216.7 2.62 USD | $225.7 2.73 USD | $204.8B 2.48B USD | 28.15 | $7.73 0.09 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $305.5 3.7 USD |
+0.08
|
$185.67B 2.25B USD | $6.74K 81.59 USD | $304.03 3.68 USD | $307.65 3.72 USD | $185.67B 2.25B USD | 84.15 | $3.63 0.04 USD | |
| IFCI Limited IFCI.BO | $67.21 0.81 USD |
-0.43
|
$181.08B 2.19B USD | $3.04M 36.8K USD | $66.51 0.8 USD | $69.23 0.84 USD | $181.08B 2.19B USD | 103.40 | $0.65 0.007 USD | |
| Trident Limited TRIDENT.BO | $31.05 0.38 USD |
+0.03
|
$157.74B 1.91B USD | $1.06M 12.82K USD | $30.85 0.37 USD | $31.43 0.38 USD | $157.74B 1.91B USD | 42.53 | $0.73 0.008 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $363 4.39 USD |
-4.6
|
$143.63B 1.74B USD | $381.81K 4.62K USD | $362.55 4.39 USD | $378.4 4.58 USD | $143.63B 1.74B USD | 3.30 | $109.89 1.33 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $72.65 0.88 USD |
+0.29
|
$142.03B 1.72B USD | $838.55K 10.15K USD | $72.22 0.87 USD | $74.74 0.9 USD | $142.03B 1.72B USD | 0 | -$6.52 -0.07 USD | |
| HFCL Limited HFCL.BO | $88.99 1.08 USD |
-0.96
|
$128.33B 1.55B USD | $750.26K 9.08K USD | $88.85 1.07 USD | $90.4 1.09 USD | $128.33B 1.55B USD | 72.34 | $1.23 0.01 USD | |
| RBL Bank Limited RBLBANK.BO | $207.95 2.52 USD |
-2.17
|
$126.62B 1.53B USD | $157.31K 1.9K USD | $207.5 2.51 USD | $213.7 2.59 USD | $126.62B 1.53B USD | 17.69 | $11.75 0.14 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.5 1.54 USD |
-0.35
|
$122.49B 1.48B USD | $252.65K 3.06K USD | $127.2 1.54 USD | $130.05 1.57 USD | $122.49B 1.48B USD | 17.78 | $7.17 0.09 USD | |
| MMTC Limited MMTC.BO | $76.56 0.93 USD |
-1.9
|
$114.84B 1.39B USD | $375.14K 4.54K USD | $76.44 0.92 USD | $78.41 0.95 USD | $114.84B 1.39B USD | 132.00 | $0.58 0.007 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410 4.96 USD |
-0.53
|
$113.82B 1.38B USD | $19.67K 237.97 USD | $409.05 4.95 USD | $416.25 5.04 USD | $113.82B 1.38B USD | 26.81 | $15.29 0.18 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.76 0.19 USD |
+0.51
|
$108.01B 1.31B USD | $5.02M 60.75K USD | $15.67 0.19 USD | $16.12 0.2 USD | $108.01B 1.31B USD | 17.70 | $0.89 0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.2 1.27 USD |
+0.19
|
$97.67B 1.18B USD | $164.77K 1.99K USD | $104.9 1.27 USD | $107.25 1.3 USD | $97.67B 1.18B USD | 18.26 | $5.76 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $76.25 0.92 USD |
-0.7
|
$92.71B 1.12B USD | $1.55M 18.81K USD | $76.13 0.92 USD | $77.54 0.94 USD | $92.71B 1.12B USD | 0 | -$5.12 -0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.46 0.54 USD |
+2.56
|
$86.04B 1.04B USD | $272.95K 3.3K USD | $43.53 0.53 USD | $44.69 0.54 USD | $86.04B 1.04B USD | 11.98 | $3.71 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.74 0.66 USD |
-1.07
|
$84.41B 1.02B USD | $357.38K 4.32K USD | $54.62 0.66 USD | $56.2 0.68 USD | $84.41B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.85 0.14 USD |
-0.67
|
$77.92B 942.68M USD | $1.34M 16.16K USD | $11.85 0.14 USD | $12.15 0.15 USD | $77.92B 942.68M USD | 17.95 | $0.66 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.1 0.35 USD |
-0.61
|
$76.13B 921.1M USD | $1.1M 13.35K USD | $29.1 0.35 USD | $29.58 0.36 USD | $76.13B 921.1M USD | 5.84 | $4.98 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.22 0.4 USD |
+0.24
|
$70.71B 855.45M USD | $308.27K 3.73K USD | $33.1 0.4 USD | $33.99 0.41 USD | $70.71B 855.45M USD | 0 | -$1.42 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $203.85 2.47 USD |
+0.32
|
$67.99B 822.57M USD | $1.15M 13.97K USD | $196.2 2.37 USD | $208 2.52 USD | $67.99B 822.57M USD | 109.01 | $1.87 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $35.23 0.43 USD |
+2.86
|
$64.1B 775.46M USD | $4.37M 52.81K USD | $34.25 0.41 USD | $35.7 0.43 USD | $64.1B 775.46M USD | 53.37 | $0.66 0.007 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.51 0.27 USD |
+3.21
|
$62.51B 756.32M USD | $1.94M 23.43K USD | $21.71 0.26 USD | $22.92 0.28 USD | $62.51B 756.32M USD | 26.79 | $0.84 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.16 0.14 USD |
+0.27
|
$59.93B 725.06M USD | $1.81M 21.94K USD | $11.15 0.13 USD | $11.42 0.14 USD | $59.93B 725.06M USD | 27.21 | $0.41 0.004 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.96 0.13 USD |
0
|
$40.22B 486.6M USD | $1.47M 17.84K USD | $10.93 0.13 USD | $11.03 0.13 USD | $40.22B 486.6M USD | 36.53 | $0.3 0.003 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $189.2 2.29 USD |
+2.91
|
$36.23B 438.27M USD | $983.1K 11.89K USD | $183 2.21 USD | $199 2.41 USD | $36.23B 438.27M USD | 111.95 | $1.69 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.58 0.78 USD |
+1.27
|
$35.39B 428.12M USD | $118.3K 1.43K USD | $64 0.77 USD | $65.6 0.79 USD | $35.39B 428.12M USD | 29.35 | $2.2 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $43 0.52 USD |
+4.17
|
$34.71B 419.97M USD | $1.17M 14.1K USD | $41.35 0.5 USD | $44.49 0.54 USD | $34.71B 419.97M USD | 14.93 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $51.12 0.62 USD |
-2.26
|
$32.21B 389.63M USD | $463.77K 5.61K USD | $50.96 0.62 USD | $52.5 0.64 USD | $32.21B 389.63M USD | 0 | -$52.82 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.38 0.29 USD |
-0.25
|
$30.34B 367.07M USD | $1.51M 18.32K USD | $24.33 0.29 USD | $25.24 0.31 USD | $30.34B 367.07M USD | 0 | -$0.12 -0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.83 0.19 USD |
+0.64
|
$28.02B 339M USD | $354.22K 4.29K USD | $15.74 0.19 USD | $16.26 0.2 USD | $28.02B 339M USD | 30.44 | $0.52 0.006 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $163.3 1.98 USD |
+9.45
|
$25.63B 310.02M USD | $2.34M 28.25K USD | $161 1.95 USD | $170.5 2.06 USD | $25.63B 310.02M USD | 0 | -$2.16 -0.02 USD | |
| SpiceJet Limited SPICEJET.BO | $42.29 0.51 USD |
-0.94
|
$25.39B 307.12M USD | $5.37M 64.91K USD | $42.1 0.51 USD | $43.28 0.52 USD | $25.39B 307.12M USD | 0 | -$30 -0.3 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.51 0.24 USD |
+0.05
|
$23.22B 280.88M USD | $676.53K 8.18K USD | $19.41 0.23 USD | $19.89 0.24 USD | $23.22B 280.88M USD | 50.02 | $0.39 0.004 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $33.74 0.41 USD |
-0.06
|
$22.36B 270.48M USD | $627.23K 7.59K USD | $33.44 0.4 USD | $35.25 0.43 USD | $22.36B 270.48M USD | 0 | -$0.08 -0.0009 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.35 0.16 USD |
+14.1
|
$20.77B 251.24M USD | $13.22M 159.89K USD | $11.74 0.14 USD | $13.86 0.17 USD | $20.77B 251.24M USD | 89.00 | $0.15 0.001 USD | |
| Unitech Limited UNITECH.BO | $7.88 0.1 USD |
+4.93
|
$20.62B 249.42M USD | $2.08M 25.16K USD | $7.69 0.09 USD | $7.88 0.1 USD | $20.62B 249.42M USD | 0 | -$9.91 -0.1 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $123.3 1.49 USD |
+0.57
|
$20.22B 244.64M USD | $63.87K 772.66 USD | $122.2 1.48 USD | $126.7 1.53 USD | $20.22B 244.64M USD | 53.14 | $2.32 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.26 0.26 USD |
+2.06
|
$19.98B 241.78M USD | $571.77K 6.92K USD | $20.89 0.25 USD | $21.47 0.26 USD | $19.98B 241.78M USD | 37.29 | $0.57 0.006 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.51 0.02 USD |
+0.67
|
$19.34B 234M USD | $6.89M 83.3K USD | $1.5 0.02 USD | $1.53 0.02 USD | $19.34B 234M USD | 0 | -$0.67 -0.008 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.29 0.16 USD |
+1.61
|
$15.59B 188.61M USD | $1.13M 13.66K USD | $13.1 0.16 USD | $13.64 0.17 USD | $15.59B 188.61M USD | 47.46 | $0.28 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.96 0.11 USD |
0
|
$15.47B 187.18M USD | $1.31M 15.87K USD | $8.92 0.11 USD | $9.3 0.11 USD | $15.47B 187.18M USD | 81.45 | $0.11 0.001 USD | |
| BMW Industries Ltd BMW.BO | $52.4 0.63 USD |
+0.02
|
$11.79B 142.69M USD | $132.23K 1.6K USD | $51.69 0.63 USD | $53.28 0.64 USD | $11.79B 142.69M USD | 15.73 | $3.33 0.04 USD | |
| Dish TV India Limited DISHTV.BO | $5.82 0.07 USD |
-1.85
|
$10.72B 129.65M USD | $50.38K 609.51 USD | $5.82 0.07 USD | $5.82 0.07 USD | $10.72B 129.65M USD | 0 | -$2.53 -0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.84 0.12 USD |
-1.11
|
$10.66B 128.95M USD | $112.99K 1.37K USD | $9.82 0.12 USD | $9.89 0.12 USD | $10.66B 128.95M USD | 164.00 | $0.06 0.0007 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $23.97 0.29 USD |
+2
|
$10.46B 126.52M USD | $13.87K 167.78 USD | $23.97 0.29 USD | $23.97 0.29 USD | $10.46B 126.52M USD | 23.73 | $1.01 0.01 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $43.38 0.52 USD |
+0.86
|
$9.68B 117.09M USD | $156.25K 1.89K USD | $42.15 0.51 USD | $43.8 0.53 USD | $9.68B 117.09M USD | 25.07 | $1.73 0.02 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $53.87 0.65 USD |
+1.99
|
$8.26B 99.98M USD | $151.72K 1.84K USD | $53.87 0.65 USD | $53.87 0.65 USD | $8.26B 99.98M USD | 0 | -$0.29 -0.003 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.34 0.04 USD |
+4.7
|
$8.2B 99.19M USD | $11.58M 140.05K USD | $3.2 0.04 USD | $3.34 0.04 USD | $8.2B 99.19M USD | 0 | -$9.17 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.98 0.18 USD |
+0.67
|
$7.13B 86.3M USD | $1.01M 12.25K USD | $14.68 0.18 USD | $15 0.18 USD | $7.13B 86.3M USD | 53.50 | $0.28 0.003 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $30.67 0.37 USD |
-3.07
|
$6.4B 77.42M USD | $334.86K 4.05K USD | $30.55 0.37 USD | $32.25 0.39 USD | $6.4B 77.42M USD | 40.89 | $0.75 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||