국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (38)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (12)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,321.40 15.99 USD |
+1.31
|
₹17.89T 216.48B USD | ₹873.69K 10.57K USD | ₹1,299.35 15.72 USD | ₹1,325.85 16.04 USD | ₹17.89T 216.48B USD | 21.49 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹829.75 10.04 USD |
+3.59
|
₹12.77T 154.47B USD | ₹2.99M 36.13K USD | ₹805.65 9.75 USD | ₹831.70 10.06 USD | ₹12.77T 154.47B USD | 18.51 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,925.05 23.29 USD |
+0.78
|
₹12.01T 145.3B USD | ₹351.98K 4.26K USD | ₹1,915.35 23.17 USD | ₹1,932.65 23.38 USD | ₹12.01T 145.3B USD | 43.44 | ₹44.31 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,426.05 17.25 USD |
+1.12
|
₹10.20T 123.42B USD | ₹369.48K 4.47K USD | ₹1,412.00 17.08 USD | ₹1,431.65 17.32 USD | ₹10.20T 123.42B USD | 19.46 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,037.85 12.56 USD |
-0.2
|
₹9.58T 115.9B USD | ₹376.60K 4.56K USD | ₹1,036.50 12.54 USD | ₹1,048.45 12.68 USD | ₹9.58T 115.9B USD | 11.54 | ₹89.93 1.09 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,863.95 22.55 USD |
-0.55
|
₹4.29T 51.96B USD | ₹64.29K 777.75 USD | ₹1,860.00 22.5 USD | ₹1,883.60 22.79 USD | ₹4.29T 51.96B USD | 31.97 | ₹58.29 0.71 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹220.80 2.67 USD |
-0.43
|
₹4.26T 51.52B USD | ₹1.87M 22.57K USD | ₹218.25 2.64 USD | ₹226.00 2.73 USD | ₹4.26T 51.52B USD | 33.30 | ₹6.63 0.08 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,042.40 12.61 USD |
-0.44
|
₹4.22T 51.05B USD | ₹311.70K 3.77K USD | ₹1,033.00 12.5 USD | ₹1,057.85 12.8 USD | ₹4.22T 51.05B USD | 14.94 | ₹69.73 0.84 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,339.75 16.21 USD |
-0.2
|
₹4.17T 50.42B USD | ₹661.96K 8.01K USD | ₹1,335.40 16.16 USD | ₹1,370.95 16.59 USD | ₹4.17T 50.42B USD | 15.86 | ₹84.44 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹381.25 4.61 USD |
-3.89
|
₹3.79T 45.87B USD | ₹9.04M 109.39K USD | ₹380.70 4.61 USD | ₹392.50 4.75 USD | ₹3.79T 45.87B USD | 20.15 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹288.80 3.49 USD |
-0.4
|
₹3.62T 43.78B USD | ₹853.13K 10.32K USD | ₹287.55 3.48 USD | ₹290.05 3.51 USD | ₹3.62T 43.78B USD | 17.76 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹356.30 4.31 USD |
0
|
₹3.45T 41.8B USD | ₹125.03K 1.51K USD | ₹354.75 4.29 USD | ₹359.30 4.35 USD | ₹3.45T 41.8B USD | 11.70 | ₹30.43 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹425.50 5.15 USD |
+1.79
|
₹3.11T 37.63B USD | ₹946.56K 11.45K USD | ₹420.10 5.08 USD | ₹429.90 5.2 USD | ₹3.11T 37.63B USD | 52.08 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹243.90 2.95 USD |
+2.57
|
₹3.07T 37.12B USD | ₹505.66K 6.12K USD | ₹236.95 2.87 USD | ₹244.40 2.96 USD | ₹3.07T 37.12B USD | 8.38 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹433.25 5.24 USD |
-1.22
|
₹2.67T 32.3B USD | ₹87.70K 1.06K USD | ₹433.05 5.24 USD | ₹440.40 5.33 USD | ₹2.67T 32.3B USD | 8.58 | ₹50.44 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹285.40 3.45 USD |
-0.89
|
₹2.65T 32.11B USD | ₹202.04K 2.44K USD | ₹284.80 3.45 USD | ₹287.95 3.48 USD | ₹2.65T 32.11B USD | 14.17 | ₹20.13 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,548.70 18.74 USD |
-0.51
|
₹2.55T 30.86B USD | ₹294.02K 3.56K USD | ₹1,544.00 18.68 USD | ₹1,588.80 19.22 USD | ₹2.55T 30.86B USD | 160.48 | ₹9.65 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.85 2.31 USD |
+0.53
|
₹2.38T 28.8B USD | ₹1.24M 15K USD | ₹189.40 2.29 USD | ₹191.45 2.32 USD | ₹2.38T 28.8B USD | 35.01 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.40 6.54 USD |
+0.68
|
₹2.28T 27.62B USD | ₹191.74K 2.32K USD | ₹537.95 6.51 USD | ₹545.00 6.59 USD | ₹2.28T 27.62B USD | 19.34 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹141.85 1.72 USD |
+0.18
|
₹2.00T 24.23B USD | ₹673.84K 8.15K USD | ₹141.05 1.71 USD | ₹143.70 1.74 USD | ₹2.00T 24.23B USD | 4.64 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.25 2.11 USD |
-1.05
|
₹1.72T 20.85B USD | ₹776.77K 9.4K USD | ₹173.55 2.1 USD | ₹176.50 2.14 USD | ₹1.72T 20.85B USD | 13.87 | ₹12.56 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹495.70 6 USD |
-3.78
|
₹1.68T 20.29B USD | ₹455.65K 5.51K USD | ₹490.70 5.94 USD | ₹512.30 6.2 USD | ₹1.68T 20.29B USD | 52.56 | ₹9.43 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.08 0.17 USD |
-1.26
|
₹1.53T 18.46B USD | ₹21.22M 256.72K USD | ₹14.05 0.17 USD | ₹14.54 0.18 USD | ₹1.53T 18.46B USD | 4.38 | ₹3.21 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹387.45 4.69 USD |
+1.03
|
₹1.35T 16.32B USD | ₹1.74M 21.01K USD | ₹384.10 4.65 USD | ₹393.90 4.77 USD | ₹1.35T 16.32B USD | 84.22 | ₹4.60 0.06 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹249.85 3.02 USD |
-0.93
|
₹1.29T 15.63B USD | ₹535.28K 6.48K USD | ₹249.35 3.02 USD | ₹253.60 3.07 USD | ₹1.29T 15.63B USD | 6.63 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹161.05 1.95 USD |
-1.29
|
₹1.23T 14.87B USD | ₹976.85K 11.82K USD | ₹160.75 1.94 USD | ₹163.80 1.98 USD | ₹1.23T 14.87B USD | 6.32 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹564.10 6.82 USD |
-0.61
|
₹1.23T 14.82B USD | ₹147.57K 1.79K USD | ₹560.20 6.78 USD | ₹571.10 6.91 USD | ₹1.23T 14.82B USD | 63.74 | ₹8.85 0.11 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹377.60 4.57 USD |
+0.63
|
₹1.21T 14.6B USD | ₹1.69M 20.42K USD | ₹373.85 4.52 USD | ₹379.80 4.59 USD | ₹1.21T 14.6B USD | 31.89 | ₹11.84 0.14 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹104.30 1.26 USD |
-1
|
₹1.20T 14.5B USD | ₹737.76K 8.93K USD | ₹104.15 1.26 USD | ₹105.70 1.28 USD | ₹1.20T 14.5B USD | 6.73 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.22 1.09 USD |
-0.36
|
₹1.18T 14.26B USD | ₹460.71K 5.57K USD | ₹89.57 1.08 USD | ₹90.60 1.1 USD | ₹1.18T 14.26B USD | 16.83 | ₹5.36 0.06 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹175.05 2.12 USD |
+0.55
|
₹1.15T 13.92B USD | ₹156.42K 1.89K USD | ₹173.70 2.1 USD | ₹176.35 2.13 USD | ₹1.15T 13.92B USD | 15.18 | ₹11.53 0.14 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹126.45 1.53 USD |
-0.55
|
₹1.15T 13.88B USD | ₹640.02K 7.74K USD | ₹125.95 1.52 USD | ₹127.60 1.54 USD | ₹1.15T 13.88B USD | 5.81 | ₹21.73 0.26 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹281.95 3.41 USD |
+0.59
|
₹1.10T 13.32B USD | ₹483.89K 5.85K USD | ₹278.75 3.37 USD | ₹282.60 3.42 USD | ₹1.10T 13.32B USD | 15.71 | ₹17.94 0.22 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹166.15 2.01 USD |
+1.13
|
₹975.94B 11.81B USD | ₹810.49K 9.81K USD | ₹162.55 1.97 USD | ₹167.35 2.02 USD | ₹975.94B 11.81B USD | 29.99 | ₹5.54 0.07 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹83.98 1.02 USD |
+0.16
|
₹902.99B 10.92B USD | ₹715.37K 8.65K USD | ₹83.26 1.01 USD | ₹85.10 1.03 USD | ₹902.99B 10.92B USD | 9.71 | ₹8.64 0.1 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹313.85 3.8 USD |
+1.31
|
₹898.81B 10.87B USD | ₹485.08K 5.87K USD | ₹311.05 3.76 USD | ₹319.65 3.87 USD | ₹898.81B 10.87B USD | 442.04 | ₹0.71 0.008 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹330.35 4 USD |
+0.9
|
₹813.06B 9.84B USD | ₹402.76K 4.87K USD | ₹325.40 3.94 USD | ₹333.20 4.03 USD | ₹813.06B 9.84B USD | 20.03 | ₹16.49 0.2 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹79.84 0.97 USD |
-0.86
|
₹802.00B 9.7B USD | ₹469.51K 5.68K USD | ₹79.34 0.96 USD | ₹80.96 0.98 USD | ₹802.00B 9.7B USD | 28.82 | ₹2.77 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹724.55 8.77 USD |
+0.39
|
₹796.87B 9.64B USD | ₹139.01K 1.68K USD | ₹719.70 8.71 USD | ₹734.00 8.88 USD | ₹796.87B 9.64B USD | 120.95 | ₹5.99 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹55.42 0.67 USD |
-2.55
|
₹761.63B 9.21B USD | ₹5.84M 70.7K USD | ₹55.01 0.67 USD | ₹57.12 0.69 USD | ₹761.63B 9.21B USD | 23.99 | ₹2.31 0.03 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.26 0.29 USD |
-0.53
|
₹761.44B 9.21B USD | ₹5.35M 64.69K USD | ₹24.20 0.29 USD | ₹24.80 0.3 USD | ₹761.44B 9.21B USD | 21.66 | ₹1.12 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.99 1.03 USD |
-0.49
|
₹747.22B 9.04B USD | ₹3.09M 37.4K USD | ₹84.30 1.02 USD | ₹85.61 1.04 USD | ₹747.22B 9.04B USD | 10.03 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.20 2.05 USD |
-0.47
|
₹698.88B 8.46B USD | ₹3.42M 41.32K USD | ₹167.90 2.03 USD | ₹170.90 2.07 USD | ₹698.88B 8.46B USD | 27.33 | ₹6.19 0.07 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹81.12 0.98 USD |
+0.83
|
₹698.83B 8.45B USD | ₹1.22M 14.76K USD | ₹79.71 0.96 USD | ₹81.75 0.99 USD | ₹698.83B 8.45B USD | 43.14 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹86.46 1.05 USD |
-2.35
|
₹665.01B 8.05B USD | ₹1.39M 16.86K USD | ₹86.15 1.04 USD | ₹90.50 1.09 USD | ₹665.01B 8.05B USD | 9.48 | ₹9.12 0.11 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹350.95 4.25 USD |
+0.93
|
₹644.57B 7.8B USD | ₹549.20K 6.64K USD | ₹345.65 4.18 USD | ₹352.90 4.27 USD | ₹644.57B 7.8B USD | 10.49 | ₹33.45 0.4 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹139.80 1.69 USD |
-2.98
|
₹636.46B 7.7B USD | ₹463.58K 5.61K USD | ₹139.35 1.69 USD | ₹144.60 1.75 USD | ₹636.46B 7.7B USD | 5.87 | ₹23.78 0.29 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹233.95 2.83 USD |
-0.45
|
₹487.79B 5.9B USD | ₹212.96K 2.58K USD | ₹232.95 2.82 USD | ₹235.40 2.85 USD | ₹487.79B 5.9B USD | 55.57 | ₹4.21 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹494.45 5.98 USD |
-0.97
|
₹478.15B 5.78B USD | ₹286.49K 3.47K USD | ₹493.05 5.97 USD | ₹501.30 6.06 USD | ₹478.15B 5.78B USD | 52.10 | ₹9.49 0.11 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹214.55 2.6 USD |
-0.44
|
₹429.51B 5.2B USD | ₹396.46K 4.8K USD | ₹211.80 2.56 USD | ₹217.80 2.64 USD | ₹429.51B 5.2B USD | 10.64 | ₹20.15 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹381.20 4.61 USD |
-0.17
|
₹393.68B 4.76B USD | ₹152.70K 1.85K USD | ₹379.55 4.59 USD | ₹387.90 4.69 USD | ₹393.68B 4.76B USD | 29.18 | ₹13.06 0.16 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹683.85 8.27 USD |
+0.42
|
₹345.03B 4.17B USD | ₹666.73K 8.07K USD | ₹672.65 8.14 USD | ₹694.00 8.4 USD | ₹345.03B 4.17B USD | 45.43 | ₹15.05 0.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹223.15 2.7 USD |
+3.84
|
₹341.46B 4.13B USD | ₹3.47M 41.95K USD | ₹211.05 2.55 USD | ₹225.60 2.73 USD | ₹341.46B 4.13B USD | 619.86 | ₹0.36 0.004 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹207.30 2.51 USD |
+3.37
|
₹333.98B 4.04B USD | ₹940.25K 11.38K USD | ₹200.60 2.43 USD | ₹207.55 2.51 USD | ₹333.98B 4.04B USD | 27.34 | ₹7.58 0.09 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.61 0.32 USD |
-1.26
|
₹333.68B 4.04B USD | ₹200.78K 2.43K USD | ₹26.55 0.32 USD | ₹26.93 0.33 USD | ₹333.68B 4.04B USD | 12.04 | ₹2.21 0.03 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹346.10 4.19 USD |
-1.68
|
₹316.17B 3.83B USD | ₹194.40K 2.35K USD | ₹342.05 4.14 USD | ₹354.95 4.29 USD | ₹316.17B 3.83B USD | 35.10 | ₹9.86 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹185.90 2.25 USD |
-0.08
|
₹306.36B 3.71B USD | ₹159.44K 1.93K USD | ₹184.40 2.23 USD | ₹189.30 2.29 USD | ₹306.36B 3.71B USD | 21.66 | ₹8.58 0.1 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹581.65 7.04 USD |
+0.95
|
₹298.91B 3.62B USD | ₹90.98K 1.1K USD | ₹550.10 6.66 USD | ₹586.50 7.1 USD | ₹298.91B 3.62B USD | 505.78 | ₹1.15 0.01 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.63 0.39 USD |
-0.52
|
₹295.35B 3.57B USD | ₹656.42K 7.94K USD | ₹32.55 0.39 USD | ₹33.09 0.4 USD | ₹295.35B 3.57B USD | 6.52 | ₹5.00 0.06 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹213.30 2.58 USD |
+7.24
|
₹286.82B 3.47B USD | ₹5.22M 63.14K USD | ₹200.05 2.42 USD | ₹214.00 2.59 USD | ₹286.82B 3.47B USD | 266.62 | ₹0.80 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹99.60 1.2 USD |
-2.69
|
₹268.92B 3.25B USD | ₹610.96K 7.39K USD | ₹99.10 1.2 USD | ₹103.10 1.25 USD | ₹268.92B 3.25B USD | 37.30 | ₹2.67 0.03 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹150.65 1.82 USD |
+0.3
|
₹264.03B 3.19B USD | ₹299.53K 3.62K USD | ₹148.60 1.8 USD | ₹152.10 1.84 USD | ₹264.03B 3.19B USD | 12.11 | ₹12.43 0.15 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.70 0.25 USD |
-2.82
|
₹250.01B 3.02B USD | ₹1.22M 14.71K USD | ₹20.64 0.25 USD | ₹21.44 0.26 USD | ₹250.01B 3.02B USD | 29.57 | ₹0.70 0.008 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹242.80 2.94 USD |
+3.76
|
₹233.61B 2.83B USD | ₹509.89K 6.17K USD | ₹233.50 2.82 USD | ₹244.25 2.96 USD | ₹233.61B 2.83B USD | 24.01 | ₹10.11 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.58 0.91 USD |
-0.46
|
₹203.64B 2.46B USD | ₹2.05M 24.85K USD | ₹74.22 0.9 USD | ₹76.88 0.93 USD | ₹203.64B 2.46B USD | 50.72 | ₹1.49 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹233.85 2.83 USD |
-0.23
|
₹181.47B 2.2B USD | ₹21.22K 256.67 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹181.47B 2.2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.80 3.14 USD |
-0.38
|
₹165.54B 2B USD | ₹76.68K 927.7 USD | ₹254.25 3.08 USD | ₹261.60 3.16 USD | ₹165.54B 2B USD | 14.72 | ₹17.64 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹424.05 5.13 USD |
-5.75
|
₹157.58B 1.91B USD | ₹2.13M 25.73K USD | ₹418.40 5.06 USD | ₹461.00 5.58 USD | ₹157.58B 1.91B USD | 134.61 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹86.96 1.05 USD |
-1.22
|
₹150.29B 1.82B USD | ₹536.27K 6.49K USD | ₹86.45 1.05 USD | ₹88.50 1.07 USD | ₹150.29B 1.82B USD | 32.81 | ₹2.65 0.03 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹114.25 1.38 USD |
+0.09
|
₹140.86B 1.7B USD | ₹87.75K 1.06K USD | ₹112.85 1.37 USD | ₹115.95 1.4 USD | ₹140.86B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹293.80 3.55 USD |
-2.65
|
₹136.85B 1.66B USD | ₹284.14K 3.44K USD | ₹292.00 3.53 USD | ₹302.00 3.65 USD | ₹136.85B 1.66B USD | 10.11 | ₹29.06 0.35 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.27 0.32 USD |
-1.76
|
₹133.86B 1.62B USD | ₹734.25K 8.88K USD | ₹26.08 0.32 USD | ₹26.98 0.33 USD | ₹133.86B 1.62B USD | 35.50 | ₹0.74 0.008 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.84 0.57 USD |
+1.58
|
₹122.63B 1.48B USD | ₹1.79M 21.62K USD | ₹45.93 0.56 USD | ₹47.49 0.57 USD | ₹122.63B 1.48B USD | 8.43 | ₹5.55 0.07 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.67 0.21 USD |
-0.79
|
₹121.10B 1.47B USD | ₹3.65M 44.17K USD | ₹17.63 0.21 USD | ₹17.99 0.22 USD | ₹121.10B 1.47B USD | 36.06 | ₹0.49 0.005 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹59.57 0.72 USD |
-0.03
|
₹115.88B 1.4B USD | ₹569.40K 6.89K USD | ₹59.19 0.72 USD | ₹60.19 0.73 USD | ₹115.88B 1.4B USD | 16.97 | ₹3.51 0.04 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹298.95 3.62 USD |
-2.08
|
₹110.75B 1.34B USD | ₹37.92K 458.81 USD | ₹296.25 3.58 USD | ₹307.05 3.71 USD | ₹110.75B 1.34B USD | 10.99 | ₹27.20 0.33 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.70 1.5 USD |
-0.16
|
₹110.01B 1.33B USD | ₹162.63K 1.97K USD | ₹122.10 1.48 USD | ₹124.30 1.5 USD | ₹110.01B 1.33B USD | 22.86 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.27 0.31 USD |
-1.67
|
₹104.51B 1.26B USD | ₹2.93M 35.46K USD | ₹25.12 0.3 USD | ₹25.69 0.31 USD | ₹104.51B 1.26B USD | 0 | -₹0.82 -0.009 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹570.35 6.9 USD |
-4
|
₹101.30B 1.23B USD | ₹203.22K 2.46K USD | ₹566.00 6.85 USD | ₹595.30 7.2 USD | ₹101.30B 1.23B USD | 0 | -₹51.32 -0.6 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹66.25 0.8 USD |
-1.24
|
₹99.37B 1.2B USD | ₹88.70K 1.07K USD | ₹66.05 0.8 USD | ₹67.22 0.81 USD | ₹99.37B 1.2B USD | 25.67 | ₹2.58 0.03 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹101.80 1.23 USD |
-3
|
₹97.79B 1.18B USD | ₹789.68K 9.55K USD | ₹101.05 1.22 USD | ₹105.70 1.28 USD | ₹97.79B 1.18B USD | 36.09 | ₹2.82 0.03 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.49 0.11 USD |
-8.04
|
₹92.15B 1.11B USD | ₹19.27M 233.16K USD | ₹9.33 0.11 USD | ₹10.48 0.13 USD | ₹92.15B 1.11B USD | 11.43 | ₹0.83 0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹77.54 0.94 USD |
+1.59
|
₹88.70B 1.07B USD | ₹160.47K 1.94K USD | ₹75.44 0.91 USD | ₹77.70 0.94 USD | ₹88.70B 1.07B USD | 86.15 | ₹0.90 0.01 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹317.90 3.85 USD |
-1.27
|
₹87.93B 1.06B USD | ₹250.11K 3.03K USD | ₹316.60 3.83 USD | ₹326.95 3.96 USD | ₹87.93B 1.06B USD | 14.93 | ₹21.28 0.26 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.24 0.51 USD |
-1.31
|
₹82.58B 999.03M USD | ₹207.15K 2.51K USD | ₹42.05 0.51 USD | ₹43.03 0.52 USD | ₹82.58B 999.03M USD | 0 | -₹1.10 -0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.09 0.87 USD |
+0.28
|
₹65.57B 793.26M USD | ₹558.76K 6.76K USD | ₹71.19 0.86 USD | ₹73.52 0.89 USD | ₹65.57B 793.26M USD | 27.51 | ₹2.62 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.70 0.3 USD |
-0.64
|
₹64.70B 782.77M USD | ₹1.27M 15.34K USD | ₹24.43 0.3 USD | ₹25.18 0.3 USD | ₹64.70B 782.77M USD | 35.28 | ₹0.70 0.008 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.04 0.11 USD |
-1.2
|
₹48.55B 587.32M USD | ₹549.18K 6.64K USD | ₹9.02 0.11 USD | ₹9.19 0.11 USD | ₹48.55B 587.32M USD | 90.40 | ₹0.10 0.001 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹103.15 1.25 USD |
-3.28
|
₹44.78B 541.81M USD | ₹87.21K 1.06K USD | ₹102.50 1.24 USD | ₹106.60 1.29 USD | ₹44.78B 541.81M USD | 14.79 | ₹6.97 0.08 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.47 0.45 USD |
-4.24
|
₹43.63B 527.9M USD | ₹570.00K 6.9K USD | ₹37.25 0.45 USD | ₹39.14 0.47 USD | ₹43.63B 527.9M USD | 34.37 | ₹1.09 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹302.05 3.65 USD |
-2.03
|
₹42.91B 519.1M USD | ₹19.58K 236.92 USD | ₹298.60 3.61 USD | ₹311.80 3.77 USD | ₹42.91B 519.1M USD | 0 | -₹13.78 -0.1 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹203.65 2.46 USD |
+4.09
|
₹40.47B 489.57M USD | ₹521.59K 6.31K USD | ₹192.85 2.33 USD | ₹205.25 2.48 USD | ₹40.47B 489.57M USD | 0 | -₹2.92 -0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.36 0.4 USD |
-2.08
|
₹31.86B 385.46M USD | ₹530.97K 6.42K USD | ₹32.78 0.4 USD | ₹34.03 0.41 USD | ₹31.86B 385.46M USD | 11.74 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.05 0.09 USD |
+0.43
|
₹25.64B 310.2M USD | ₹2.72M 32.88K USD | ₹6.95 0.08 USD | ₹7.09 0.09 USD | ₹25.64B 310.2M USD | 0 | -₹0.11 -0.001 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.24 0.51 USD |
+0.19
|
₹20.11B 243.35M USD | ₹86.88K 1.05K USD | ₹41.78 0.51 USD | ₹42.37 0.51 USD | ₹20.11B 243.35M USD | 79.69 | ₹0.53 0.006 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.81 0.12 USD |
-1.6
|
₹19.80B 239.57M USD | ₹269.79K 3.26K USD | ₹9.80 0.12 USD | ₹9.96 0.12 USD | ₹19.80B 239.57M USD | 2.05 | ₹4.77 0.06 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹135.80 1.64 USD |
-0.95
|
₹18.37B 222.27M USD | ₹101.55K 1.23K USD | ₹132.20 1.6 USD | ₹139.00 1.68 USD | ₹18.37B 222.27M USD | 41.91 | ₹3.24 0.04 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.76 0.14 USD |
-2.65
|
₹17.95B 217.13M USD | ₹5.74M 69.47K USD | ₹11.68 0.14 USD | ₹12.10 0.15 USD | ₹17.95B 217.13M USD | 0 | -₹4.34 -0.05 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.32 0.02 USD |
-2.94
|
₹16.91B 204.56M USD | ₹5.29M 63.97K USD | ₹1.32 0.02 USD | ₹1.37 0.02 USD | ₹16.91B 204.56M USD | 2.20 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.90 0.26 USD |
+2.1
|
₹16.49B 199.53M USD | ₹3.45M 41.73K USD | ₹21.55 0.26 USD | ₹22.39 0.27 USD | ₹16.49B 199.53M USD | 19.38 | ₹1.13 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||