국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (38)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (12)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,307.70 15.82 USD |
+0.26
|
₹17.71T 214.23B USD | ₹131.92K 1.6K USD | ₹1,299.35 15.72 USD | ₹1,307.95 15.82 USD | ₹17.71T 214.23B USD | 21.27 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹822.70 9.95 USD |
+2.71
|
₹12.66T 153.16B USD | ₹912.45K 11.04K USD | ₹805.65 9.75 USD | ₹824.45 9.97 USD | ₹12.66T 153.16B USD | 18.35 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,921.65 23.25 USD |
+0.6
|
₹11.99T 145.04B USD | ₹320.39K 3.88K USD | ₹1,915.35 23.17 USD | ₹1,925.90 23.3 USD | ₹11.99T 145.04B USD | 43.36 | ₹44.31 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,425.40 17.24 USD |
+1.07
|
₹10.20T 123.37B USD | ₹72.41K 876.08 USD | ₹1,412.00 17.08 USD | ₹1,431.65 17.32 USD | ₹10.20T 123.37B USD | 19.45 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,042.00 12.61 USD |
+0.2
|
₹9.62T 116.37B USD | ₹67.02K 810.79 USD | ₹1,038.10 12.56 USD | ₹1,048.25 12.68 USD | ₹9.62T 116.37B USD | 11.58 | ₹89.93 1.09 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,881.00 22.76 USD |
+0.36
|
₹4.33T 52.43B USD | ₹20.72K 250.64 USD | ₹1,870.70 22.63 USD | ₹1,882.35 22.77 USD | ₹4.33T 52.43B USD | 32.26 | ₹58.29 0.71 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹220.70 2.67 USD |
-0.47
|
₹4.26T 51.49B USD | ₹372.35K 4.5K USD | ₹219.60 2.66 USD | ₹223.75 2.71 USD | ₹4.26T 51.49B USD | 33.28 | ₹6.63 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,357.40 16.42 USD |
+1.11
|
₹4.22T 51.09B USD | ₹69.30K 838.43 USD | ₹1,353.30 16.37 USD | ₹1,370.95 16.59 USD | ₹4.22T 51.09B USD | 16.07 | ₹84.44 1.02 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,039.50 12.58 USD |
-0.72
|
₹4.21T 50.9B USD | ₹141.67K 1.71K USD | ₹1,033.95 12.51 USD | ₹1,057.85 12.8 USD | ₹4.21T 50.9B USD | 14.90 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹384.55 4.65 USD |
-3.06
|
₹3.82T 46.27B USD | ₹588.52K 7.12K USD | ₹381.40 4.61 USD | ₹392.50 4.75 USD | ₹3.82T 46.27B USD | 20.32 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹288.35 3.49 USD |
-0.55
|
₹3.61T 43.71B USD | ₹148.22K 1.79K USD | ₹287.55 3.48 USD | ₹290.00 3.51 USD | ₹3.61T 43.71B USD | 17.73 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹356.60 4.31 USD |
+0.08
|
₹3.46T 41.83B USD | ₹22.45K 271.61 USD | ₹354.75 4.29 USD | ₹357.40 4.32 USD | ₹3.46T 41.83B USD | 11.71 | ₹30.43 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹425.90 5.15 USD |
+1.89
|
₹3.11T 37.66B USD | ₹585.00K 7.08K USD | ₹420.10 5.08 USD | ₹429.90 5.2 USD | ₹3.11T 37.66B USD | 52.12 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹240.30 2.91 USD |
+1.05
|
₹3.02T 36.57B USD | ₹136.45K 1.65K USD | ₹236.95 2.87 USD | ₹241.20 2.92 USD | ₹3.02T 36.57B USD | 8.25 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹438.35 5.3 USD |
-0.06
|
₹2.70T 32.68B USD | ₹34.93K 422.53 USD | ₹436.40 5.28 USD | ₹440.40 5.33 USD | ₹2.70T 32.68B USD | 8.69 | ₹50.44 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹285.75 3.46 USD |
-0.76
|
₹2.66T 32.15B USD | ₹43.58K 527.27 USD | ₹284.85 3.45 USD | ₹287.95 3.48 USD | ₹2.66T 32.15B USD | 14.19 | ₹20.13 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,570.00 18.99 USD |
+0.86
|
₹2.59T 31.29B USD | ₹77.89K 942.39 USD | ₹1,557.00 18.84 USD | ₹1,580.00 19.12 USD | ₹2.59T 31.29B USD | 162.69 | ₹9.65 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹191.35 2.32 USD |
+0.79
|
₹2.39T 28.88B USD | ₹446.07K 5.4K USD | ₹189.40 2.29 USD | ₹191.40 2.32 USD | ₹2.39T 28.88B USD | 35.11 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹542.85 6.57 USD |
+1.14
|
₹2.29T 27.75B USD | ₹77.49K 937.46 USD | ₹537.95 6.51 USD | ₹545.00 6.59 USD | ₹2.29T 27.75B USD | 19.43 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹142.40 1.72 USD |
+0.56
|
₹2.01T 24.33B USD | ₹202.87K 2.45K USD | ₹141.05 1.71 USD | ₹142.55 1.72 USD | ₹2.01T 24.33B USD | 4.65 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.65 2.11 USD |
-0.82
|
₹1.73T 20.9B USD | ₹382.83K 4.63K USD | ₹173.65 2.1 USD | ₹176.50 2.14 USD | ₹1.73T 20.9B USD | 13.90 | ₹12.56 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹507.95 6.15 USD |
-1.4
|
₹1.72T 20.79B USD | ₹43.02K 520.42 USD | ₹506.35 6.13 USD | ₹512.30 6.2 USD | ₹1.72T 20.79B USD | 53.86 | ₹9.43 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.35 0.17 USD |
+0.63
|
₹1.55T 18.81B USD | ₹8.89M 107.54K USD | ₹14.22 0.17 USD | ₹14.54 0.18 USD | ₹1.55T 18.81B USD | 4.47 | ₹3.21 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹393.35 4.76 USD |
+2.57
|
₹1.37T 16.57B USD | ₹1.36M 16.47K USD | ₹384.10 4.65 USD | ₹393.90 4.77 USD | ₹1.37T 16.57B USD | 85.51 | ₹4.60 0.06 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹251.70 3.05 USD |
-0.2
|
₹1.30T 15.75B USD | ₹198.45K 2.4K USD | ₹250.15 3.03 USD | ₹253.60 3.07 USD | ₹1.30T 15.75B USD | 6.68 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹162.20 1.96 USD |
-0.58
|
₹1.24T 14.98B USD | ₹400.25K 4.84K USD | ₹161.25 1.95 USD | ₹163.80 1.98 USD | ₹1.24T 14.98B USD | 6.37 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹569.35 6.89 USD |
+0.32
|
₹1.24T 14.96B USD | ₹34.24K 414.19 USD | ₹564.85 6.83 USD | ₹570.95 6.91 USD | ₹1.24T 14.96B USD | 64.33 | ₹8.85 0.11 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹377.25 4.56 USD |
+0.53
|
₹1.21T 14.58B USD | ₹101.35K 1.23K USD | ₹373.85 4.52 USD | ₹377.90 4.57 USD | ₹1.21T 14.58B USD | 31.86 | ₹11.84 0.14 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹104.85 1.27 USD |
-0.47
|
₹1.21T 14.58B USD | ₹296.33K 3.59K USD | ₹104.30 1.26 USD | ₹105.70 1.28 USD | ₹1.21T 14.58B USD | 6.76 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.05 1.09 USD |
-0.55
|
₹1.18T 14.24B USD | ₹217.88K 2.64K USD | ₹89.57 1.08 USD | ₹90.60 1.1 USD | ₹1.18T 14.24B USD | 16.80 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹126.70 1.53 USD |
-0.35
|
₹1.15T 13.9B USD | ₹234.47K 2.84K USD | ₹125.95 1.52 USD | ₹127.20 1.54 USD | ₹1.15T 13.9B USD | 5.83 | ₹21.73 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹174.65 2.11 USD |
+0.32
|
₹1.15T 13.89B USD | ₹25.46K 308.01 USD | ₹173.70 2.1 USD | ₹175.40 2.12 USD | ₹1.15T 13.89B USD | 15.14 | ₹11.53 0.14 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹281.65 3.41 USD |
+0.48
|
₹1.10T 13.31B USD | ₹287.34K 3.48K USD | ₹278.75 3.37 USD | ₹282.40 3.42 USD | ₹1.10T 13.31B USD | 15.69 | ₹17.94 0.22 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹165.20 2 USD |
+0.55
|
₹970.36B 11.74B USD | ₹250.12K 3.03K USD | ₹162.55 1.97 USD | ₹165.30 2 USD | ₹970.36B 11.74B USD | 29.81 | ₹5.54 0.07 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹83.93 1.02 USD |
+0.1
|
₹902.45B 10.92B USD | ₹237.44K 2.87K USD | ₹83.26 1.01 USD | ₹84.61 1.02 USD | ₹902.45B 10.92B USD | 9.71 | ₹8.64 0.1 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹314.00 3.8 USD |
+1.36
|
₹899.24B 10.88B USD | ₹330.10K 3.99K USD | ₹313.95 3.8 USD | ₹319.65 3.87 USD | ₹899.24B 10.88B USD | 442.25 | ₹0.71 0.008 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹327.35 3.96 USD |
-0.02
|
₹805.68B 9.75B USD | ₹33.59K 406.38 USD | ₹325.40 3.94 USD | ₹329.90 3.99 USD | ₹805.68B 9.75B USD | 19.85 | ₹16.49 0.2 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹79.73 0.96 USD |
-0.99
|
₹800.89B 9.69B USD | ₹162.81K 1.97K USD | ₹79.57 0.96 USD | ₹80.36 0.97 USD | ₹800.89B 9.69B USD | 28.78 | ₹2.77 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹725.55 8.78 USD |
+0.53
|
₹797.97B 9.65B USD | ₹55.09K 666.45 USD | ₹719.70 8.71 USD | ₹732.25 8.86 USD | ₹797.97B 9.65B USD | 121.12 | ₹5.99 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹55.59 0.67 USD |
-2.25
|
₹763.97B 9.24B USD | ₹2.83M 34.18K USD | ₹55.37 0.67 USD | ₹57.12 0.69 USD | ₹763.97B 9.24B USD | 24.06 | ₹2.31 0.03 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.32 0.29 USD |
-0.29
|
₹763.33B 9.23B USD | ₹2.98M 36.07K USD | ₹24.27 0.29 USD | ₹24.80 0.3 USD | ₹763.33B 9.23B USD | 21.71 | ₹1.12 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.69 1.02 USD |
-0.84
|
₹744.58B 9.01B USD | ₹374.02K 4.53K USD | ₹84.30 1.02 USD | ₹85.61 1.04 USD | ₹744.58B 9.01B USD | 9.99 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.35 2.05 USD |
-0.38
|
₹699.50B 8.46B USD | ₹776.09K 9.39K USD | ₹168.50 2.04 USD | ₹170.90 2.07 USD | ₹699.50B 8.46B USD | 27.35 | ₹6.19 0.07 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.40 0.97 USD |
-0.06
|
₹692.62B 8.38B USD | ₹311.15K 3.76K USD | ₹79.71 0.96 USD | ₹80.86 0.98 USD | ₹692.62B 8.38B USD | 42.76 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹89.11 1.08 USD |
+0.64
|
₹685.39B 8.29B USD | ₹377.23K 4.56K USD | ₹88.57 1.07 USD | ₹90.50 1.09 USD | ₹685.39B 8.29B USD | 9.77 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹142.35 1.72 USD |
-1.21
|
₹648.07B 7.84B USD | ₹128.14K 1.55K USD | ₹142.25 1.72 USD | ₹144.60 1.75 USD | ₹648.07B 7.84B USD | 5.98 | ₹23.78 0.29 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹351.80 4.26 USD |
+1.18
|
₹646.13B 7.82B USD | ₹308.42K 3.73K USD | ₹345.65 4.18 USD | ₹352.35 4.26 USD | ₹646.13B 7.82B USD | 10.51 | ₹33.45 0.4 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹234.00 2.83 USD |
-0.43
|
₹487.89B 5.9B USD | ₹111.30K 1.35K USD | ₹232.95 2.82 USD | ₹235.40 2.85 USD | ₹487.89B 5.9B USD | 55.58 | ₹4.21 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹495.00 5.99 USD |
-0.86
|
₹478.68B 5.79B USD | ₹148.71K 1.8K USD | ₹494.05 5.98 USD | ₹501.30 6.06 USD | ₹478.68B 5.79B USD | 52.16 | ₹9.49 0.11 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹214.00 2.59 USD |
-0.49
|
₹429.31B 5.19B USD | ₹219.95K 2.39K USD | ₹213.85 2.59 USD | ₹217.80 2.64 USD | ₹429.31B 5.19B USD | 10.64 | ₹20.15 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹383.35 4.64 USD |
+0.39
|
₹395.90B 4.79B USD | ₹56.75K 686.53 USD | ₹380.60 4.6 USD | ₹387.90 4.69 USD | ₹395.90B 4.79B USD | 29.35 | ₹13.06 0.16 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹691.70 8.37 USD |
+1.57
|
₹348.99B 4.22B USD | ₹353.93K 4.28K USD | ₹677.80 8.2 USD | ₹694.00 8.4 USD | ₹348.99B 4.22B USD | 45.96 | ₹15.05 0.18 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.73 0.32 USD |
-0.82
|
₹335.18B 4.06B USD | ₹99.45K 1.2K USD | ₹26.63 0.32 USD | ₹26.93 0.33 USD | ₹335.18B 4.06B USD | 12.09 | ₹2.21 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹216.05 2.61 USD |
+0.53
|
₹330.60B 4B USD | ₹385.41K 4.66K USD | ₹211.05 2.55 USD | ₹217.50 2.63 USD | ₹330.60B 4B USD | 600.13 | ₹0.36 0.004 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹204.70 2.48 USD |
+2.07
|
₹329.79B 3.99B USD | ₹412.92K 5K USD | ₹200.60 2.43 USD | ₹206.55 2.5 USD | ₹329.79B 3.99B USD | 27.00 | ₹7.58 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹345.85 4.18 USD |
-1.75
|
₹315.94B 3.82B USD | ₹92.89K 1.12K USD | ₹345.05 4.17 USD | ₹354.95 4.29 USD | ₹315.94B 3.82B USD | 35.07 | ₹9.86 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹186.20 2.25 USD |
+0.08
|
₹306.86B 3.71B USD | ₹55.10K 666.59 USD | ₹184.40 2.23 USD | ₹188.90 2.29 USD | ₹306.86B 3.71B USD | 21.70 | ₹8.58 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.88 0.4 USD |
+0.24
|
₹297.61B 3.6B USD | ₹285.48K 3.45K USD | ₹32.71 0.4 USD | ₹33.09 0.4 USD | ₹297.61B 3.6B USD | 6.57 | ₹5.00 0.06 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹563.50 6.82 USD |
-2.2
|
₹289.58B 3.5B USD | ₹25.75K 311.48 USD | ₹555.50 6.72 USD | ₹575.00 6.96 USD | ₹289.58B 3.5B USD | 490.00 | ₹1.15 0.01 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹209.20 2.53 USD |
+5.18
|
₹281.30B 3.4B USD | ₹1.98M 23.93K USD | ₹200.05 2.42 USD | ₹210.00 2.54 USD | ₹281.30B 3.4B USD | 261.50 | ₹0.80 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹101.30 1.23 USD |
-1.03
|
₹273.51B 3.31B USD | ₹250.15K 3.03K USD | ₹100.90 1.22 USD | ₹103.10 1.25 USD | ₹273.51B 3.31B USD | 37.94 | ₹2.67 0.03 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹151.00 1.83 USD |
+0.53
|
₹264.64B 3.2B USD | ₹90.90K 1.1K USD | ₹148.60 1.8 USD | ₹151.00 1.83 USD | ₹264.64B 3.2B USD | 12.14 | ₹12.43 0.15 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.05 0.25 USD |
-1.17
|
₹254.24B 3.08B USD | ₹223.50K 2.7K USD | ₹21.00 0.25 USD | ₹21.44 0.26 USD | ₹254.24B 3.08B USD | 30.07 | ₹0.70 0.008 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹236.55 2.86 USD |
+1.09
|
₹227.60B 2.75B USD | ₹171.02K 2.07K USD | ₹233.50 2.82 USD | ₹238.45 2.88 USD | ₹227.60B 2.75B USD | 23.39 | ₹10.11 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹74.57 0.9 USD |
-1.79
|
₹200.92B 2.43B USD | ₹711.38K 8.61K USD | ₹74.40 0.9 USD | ₹75.90 0.92 USD | ₹200.92B 2.43B USD | 50.04 | ₹1.49 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹239.00 2.89 USD |
+1.96
|
₹185.46B 2.24B USD | ₹10.37K 125.42 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹185.46B 2.24B USD | 0 | -₹4.52 -0.05 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹450.70 5.45 USD |
+0.18
|
₹167.48B 2.03B USD | ₹603.43K 7.3K USD | ₹448.00 5.42 USD | ₹461.00 5.58 USD | ₹167.48B 2.03B USD | 143.07 | ₹3.15 0.04 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.65 3.14 USD |
-0.44
|
₹165.44B 2B USD | ₹50.03K 605.3 USD | ₹254.25 3.08 USD | ₹261.30 3.16 USD | ₹165.44B 2B USD | 14.71 | ₹17.64 0.21 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹87.00 1.05 USD |
-1.17
|
₹150.36B 1.82B USD | ₹209.95K 2.54K USD | ₹86.80 1.05 USD | ₹88.50 1.07 USD | ₹150.36B 1.82B USD | 32.83 | ₹2.65 0.03 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹115.40 1.4 USD |
+1.1
|
₹142.28B 1.72B USD | ₹24.50K 296.43 USD | ₹112.85 1.37 USD | ₹115.40 1.4 USD | ₹142.28B 1.72B USD | 0 | -₹0.31 -0.003 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹296.30 3.58 USD |
-1.82
|
₹138.02B 1.67B USD | ₹124.44K 1.51K USD | ₹293.35 3.55 USD | ₹302.00 3.65 USD | ₹138.02B 1.67B USD | 10.19 | ₹29.06 0.35 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.37 0.32 USD |
-1.38
|
₹134.37B 1.63B USD | ₹228.19K 2.76K USD | ₹26.33 0.32 USD | ₹26.98 0.33 USD | ₹134.37B 1.63B USD | 35.63 | ₹0.74 0.008 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.85 0.22 USD |
+0.22
|
₹122.33B 1.48B USD | ₹1.38M 16.74K USD | ₹17.75 0.21 USD | ₹17.99 0.22 USD | ₹122.33B 1.48B USD | 36.42 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.44 0.56 USD |
+0.72
|
₹121.58B 1.47B USD | ₹841.96K 10.19K USD | ₹45.93 0.56 USD | ₹47.49 0.57 USD | ₹121.58B 1.47B USD | 8.36 | ₹5.55 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹59.47 0.72 USD |
-0.2
|
₹115.68B 1.4B USD | ₹276.29K 3.34K USD | ₹59.19 0.72 USD | ₹60.19 0.73 USD | ₹115.68B 1.4B USD | 16.94 | ₹3.51 0.04 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹305.00 3.69 USD |
-0.1
|
₹112.99B 1.37B USD | ₹5.27K 63.77 USD | ₹302.75 3.66 USD | ₹307.05 3.71 USD | ₹112.99B 1.37B USD | 11.21 | ₹27.20 0.33 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.30 1.49 USD |
-0.48
|
₹109.65B 1.33B USD | ₹79.16K 957.74 USD | ₹122.10 1.48 USD | ₹124.05 1.5 USD | ₹109.65B 1.33B USD | 22.79 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.38 0.31 USD |
-1.25
|
₹104.97B 1.27B USD | ₹1.60M 19.31K USD | ₹25.12 0.3 USD | ₹25.69 0.31 USD | ₹104.97B 1.27B USD | 0 | -₹0.82 -0.009 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹584.85 7.08 USD |
-1.56
|
₹103.88B 1.26B USD | ₹76.91K 930.5 USD | ₹581.05 7.03 USD | ₹595.30 7.2 USD | ₹103.88B 1.26B USD | 0 | -₹51.32 -0.6 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹105.25 1.27 USD |
+0.29
|
₹101.11B 1.22B USD | ₹264.18K 3.2K USD | ₹103.80 1.26 USD | ₹105.70 1.28 USD | ₹101.11B 1.22B USD | 37.32 | ₹2.82 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹66.67 0.81 USD |
-0.61
|
₹100.00B 1.21B USD | ₹35.13K 424.99 USD | ₹66.45 0.8 USD | ₹67.22 0.81 USD | ₹100.00B 1.21B USD | 25.84 | ₹2.58 0.03 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.51 0.12 USD |
-7.85
|
₹92.35B 1.12B USD | ₹11.20M 135.51K USD | ₹9.51 0.12 USD | ₹10.48 0.13 USD | ₹92.35B 1.12B USD | 11.45 | ₹0.83 0.01 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹324.45 3.93 USD |
+0.76
|
₹89.74B 1.09B USD | ₹121.24K 1.47K USD | ₹318.05 3.85 USD | ₹325.45 3.94 USD | ₹89.74B 1.09B USD | 15.24 | ₹21.28 0.26 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹76.34 0.92 USD |
+0.01
|
₹87.33B 1.06B USD | ₹39.84K 481.96 USD | ₹75.44 0.91 USD | ₹76.60 0.93 USD | ₹87.33B 1.06B USD | 84.82 | ₹0.90 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.51 0.51 USD |
-0.68
|
₹83.10B 1.01B USD | ₹72.54K 877.6 USD | ₹42.45 0.51 USD | ₹43.03 0.52 USD | ₹83.10B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹73.38 0.89 USD |
+2.07
|
₹66.74B 807.45M USD | ₹353.61K 4.28K USD | ₹71.19 0.86 USD | ₹73.45 0.89 USD | ₹66.74B 807.45M USD | 28.00 | ₹2.62 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.88 0.3 USD |
+0.08
|
₹65.17B 788.48M USD | ₹460.48K 5.57K USD | ₹24.70 0.3 USD | ₹25.18 0.3 USD | ₹65.17B 788.48M USD | 35.54 | ₹0.70 0.008 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.05 0.11 USD |
-1.09
|
₹48.60B 587.97M USD | ₹297.37K 3.6K USD | ₹9.03 0.11 USD | ₹9.19 0.11 USD | ₹48.60B 587.97M USD | 90.50 | ₹0.10 0.001 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹104.70 1.27 USD |
-1.83
|
₹45.46B 549.95M USD | ₹46.51K 562.66 USD | ₹104.10 1.26 USD | ₹106.60 1.29 USD | ₹45.46B 549.95M USD | 15.02 | ₹6.97 0.08 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.39 0.46 USD |
-1.89
|
₹44.71B 540.86M USD | ₹219.09K 2.65K USD | ₹37.80 0.46 USD | ₹39.14 0.47 USD | ₹44.71B 540.86M USD | 35.22 | ₹1.09 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹308.05 3.73 USD |
-0.08
|
₹43.76B 529.41M USD | ₹1.07K 12.93 USD | ₹306.45 3.71 USD | ₹311.80 3.77 USD | ₹43.76B 529.41M USD | 0 | -₹13.78 -0.1 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹202.50 2.45 USD |
+3.51
|
₹40.24B 486.8M USD | ₹270.24K 3.27K USD | ₹192.85 2.33 USD | ₹204.35 2.47 USD | ₹40.24B 486.8M USD | 0 | -₹2.92 -0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.58 0.41 USD |
-1.44
|
₹32.07B 388M USD | ₹155.54K 1.88K USD | ₹33.49 0.41 USD | ₹34.03 0.41 USD | ₹32.07B 388M USD | 11.82 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.06 0.09 USD |
+0.57
|
₹25.68B 310.64M USD | ₹543.80K 6.58K USD | ₹7.00 0.08 USD | ₹7.09 0.09 USD | ₹25.68B 310.64M USD | 0 | -₹0.11 -0.001 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.20 0.51 USD |
+0.09
|
₹20.10B 243.12M USD | ₹35.67K 431.55 USD | ₹41.78 0.51 USD | ₹42.30 0.51 USD | ₹20.10B 243.12M USD | 79.62 | ₹0.53 0.006 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.91 0.12 USD |
-0.6
|
₹20.00B 242.01M USD | ₹114.32K 1.38K USD | ₹9.83 0.12 USD | ₹9.96 0.12 USD | ₹20.00B 242.01M USD | 2.07 | ₹4.77 0.06 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹137.05 1.66 USD |
-0.04
|
₹18.54B 224.31M USD | ₹15.67K 189.56 USD | ₹136.65 1.65 USD | ₹139.00 1.68 USD | ₹18.54B 224.31M USD | 42.29 | ₹3.24 0.04 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.95 0.14 USD |
-1.08
|
₹18.24B 220.64M USD | ₹1.37M 16.62K USD | ₹11.90 0.14 USD | ₹12.10 0.15 USD | ₹18.24B 220.64M USD | 0 | -₹4.34 -0.05 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.33 0.02 USD |
-2.19
|
₹17.04B 206.11M USD | ₹1.37M 16.62K USD | ₹1.32 0.02 USD | ₹1.37 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹22.08 0.27 USD |
+2.94
|
₹16.63B 201.17M USD | ₹1.77M 21.46K USD | ₹21.65 0.26 USD | ₹22.39 0.27 USD | ₹16.63B 201.17M USD | 19.53 | ₹1.13 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||