국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,467.25 17.75 USD |
+1.19
|
$19.87T 240.34B USD | $143.27K 1.73K USD | $1,460.15 17.67 USD | $1,472 17.81 USD | $19.87T 240.34B USD | 28.50 | $51.48 0.62 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,980.2 23.96 USD |
+1
|
$15.19T 183.74B USD | $126.86K 1.53K USD | $1,962.9 23.75 USD | $1,982 23.98 USD | $15.19T 183.74B USD | 21.44 | $92.34 1.12 USD | |
| State Bank of India SBIN.BO | $800.1 9.68 USD |
+0.61
|
$7.14T 86.41B USD | $197.28K 2.39K USD | $796.1 9.63 USD | $805 9.74 USD | $7.14T 86.41B USD | 9.20 | $86.92 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $928.2 11.23 USD |
+1.33
|
$5.77T 69.76B USD | $240.41K 2.91K USD | $915.6 11.08 USD | $929.7 11.25 USD | $5.77T 69.76B USD | 34.58 | $26.84 0.32 USD | |
| ITC Limited ITC.BO | $416.35 5.04 USD |
+0.51
|
$5.21T 63.05B USD | $147.51K 1.78K USD | $415.3 5.02 USD | $418.1 5.06 USD | $5.21T 63.05B USD | 26.45 | $15.74 0.19 USD | |
| NTPC Limited NTPC.BO | $330.8 4 USD |
+0.06
|
$3.21T 38.81B USD | $910.26K 11.01K USD | $329.75 3.99 USD | $333.55 4.04 USD | $3.21T 38.81B USD | 16.27 | $20.33 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242 2.93 USD |
-0.78
|
$3.04T 36.83B USD | $682.23K 8.25K USD | $241.6 2.92 USD | $245.2 2.97 USD | $3.04T 36.83B USD | 8.40 | $28.8 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $405.75 4.91 USD |
-3.06
|
$2.97T 35.88B USD | $2.03M 24.57K USD | $405 4.9 USD | $420.8 5.09 USD | $2.97T 35.88B USD | 55.73 | $7.28 0.09 USD | |
| Wipro Limited WIPRO.BO | $269.4 3.26 USD |
+1.68
|
$2.82T 34.13B USD | $251.28K 3.04K USD | $266 3.22 USD | $269.95 3.27 USD | $2.82T 34.13B USD | 21.50 | $12.53 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $674.4 8.16 USD |
+0.13
|
$2.48T 30.04B USD | $515.68K 6.24K USD | $673.4 8.15 USD | $678.8 8.21 USD | $2.48T 30.04B USD | 10.37 | $65 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $557.05 6.74 USD |
+1.87
|
$2.15T 25.99B USD | $256.42K 3.1K USD | $549 6.64 USD | $558.25 6.75 USD | $2.15T 25.99B USD | 17.23 | $32.32 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $142.05 1.72 USD |
-0.46
|
$2.01T 24.29B USD | $366.34K 4.43K USD | $141.6 1.71 USD | $144.05 1.74 USD | $2.01T 24.29B USD | 14.39 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $156.4 1.89 USD |
+1.03
|
$1.95T 23.6B USD | $833.95K 10.09K USD | $155.5 1.88 USD | $156.85 1.9 USD | $1.95T 23.6B USD | 57.08 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $441.85 5.35 USD |
-0.26
|
$1.87T 22.59B USD | $283.75K 3.43K USD | $440.55 5.33 USD | $445.9 5.39 USD | $1.87T 22.59B USD | 18.03 | $24.5 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.5 1.69 USD |
+0.65
|
$1.82T 22.06B USD | $805.05K 9.74K USD | $138.75 1.68 USD | $141.4 1.71 USD | $1.82T 22.06B USD | 28.01 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $442.1 5.35 USD |
-0.77
|
$1.73T 20.89B USD | $273.09K 3.3K USD | $439.6 5.32 USD | $448.25 5.42 USD | $1.73T 20.89B USD | 11.44 | $38.63 0.47 USD | |
| Varun Beverages Limited VBL.BO | $460.45 5.57 USD |
-0.48
|
$1.56T 18.84B USD | $137.78K 1.67K USD | $458.9 5.55 USD | $465.8 5.64 USD | $1.56T 18.84B USD | 54.68 | $8.42 0.1 USD | |
| Tata Power Company Limited TATAPOWER.BO | $403 4.88 USD |
+1.12
|
$1.29T 15.58B USD | $569.7K 6.89K USD | $398.55 4.82 USD | $405.65 4.91 USD | $1.29T 15.58B USD | 32.52 | $12.39 0.15 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,191.5 38.61 USD |
-2.81
|
$1.29T 15.58B USD | $193.43K 2.34K USD | $3,170.55 38.36 USD | $3,308 40.02 USD | $1.29T 15.58B USD | 53.40 | $59.76 0.72 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.15 2.89 USD |
+0.55
|
$1.24T 14.96B USD | $264.61K 3.2K USD | $238 2.88 USD | $240.9 2.91 USD | $1.24T 14.96B USD | 5.97 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $105.95 1.28 USD |
+0.76
|
$1.22T 14.73B USD | $285.94K 3.46K USD | $105.15 1.27 USD | $106.25 1.29 USD | $1.22T 14.73B USD | 6.45 | $16.42 0.2 USD | |
| GAIL (India) Limited GAIL.BO | $183.95 2.23 USD |
-0.84
|
$1.21T 14.63B USD | $377.89K 4.57K USD | $183.7 2.22 USD | $187.15 2.26 USD | $1.21T 14.63B USD | 9.72 | $18.92 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $144.4 1.75 USD |
-1.8
|
$1.1T 13.34B USD | $227.8K 2.76K USD | $144.05 1.74 USD | $147.4 1.78 USD | $1.1T 13.34B USD | 6.11 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $398.55 4.82 USD |
-0.03
|
$1.05T 12.7B USD | $534.03K 6.46K USD | $397.2 4.81 USD | $403.4 4.88 USD | $1.05T 12.7B USD | 6.62 | $60.2 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $94.62 1.14 USD |
+3.09
|
$1.02T 12.31B USD | $743.74K 9K USD | $92 1.11 USD | $95.9 1.16 USD | $1.02T 12.31B USD | 13.32 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $110.65 1.34 USD |
0
|
$1T 12.14B USD | $655.6K 7.93K USD | $110.35 1.34 USD | $111.35 1.35 USD | $1T 12.14B USD | 5.72 | $19.34 0.23 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.85 3.17 USD |
+0.75
|
$911.78B 11.03B USD | $490.13K 5.93K USD | $260.05 3.15 USD | $264.15 3.2 USD | $911.78B 11.03B USD | 171.14 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.32 0.78 USD |
-0.14
|
$881.14B 10.66B USD | $6.41M 77.56K USD | $64.02 0.77 USD | $64.96 0.79 USD | $881.14B 10.66B USD | 42.59 | $1.51 0.02 USD | |
| NHPC Limited NHPC.BO | $84.96 1.03 USD |
-0.57
|
$853.42B 10.32B USD | $592.34K 7.17K USD | $84.67 1.02 USD | $86.11 1.04 USD | $853.42B 10.32B USD | 31.23 | $2.72 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $399.3 4.83 USD |
+0.2
|
$832.55B 10.07B USD | $534.49K 6.47K USD | $397.5 4.81 USD | $404.8 4.9 USD | $832.55B 10.07B USD | 65.03 | $6.14 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $7.13 0.09 USD |
+3.78
|
$772.49B 9.35B USD | $139.94M 1.69M USD | $6.8 0.08 USD | $7.27 0.09 USD | $772.49B 9.35B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.BO | $38.16 0.46 USD |
+1.35
|
$734.83B 8.89B USD | $296.67K 3.59K USD | $37.83 0.46 USD | $38.39 0.46 USD | $734.83B 8.89B USD | 21.68 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $272.35 3.29 USD |
+0.39
|
$710.9B 8.6B USD | $446.83K 5.41K USD | $267.15 3.23 USD | $274.45 3.32 USD | $710.9B 8.6B USD | 21.58 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $829.7 10.04 USD |
-0.26
|
$646.46B 7.82B USD | $103.25K 1.25K USD | $828 10.02 USD | $838.5 10.14 USD | $646.46B 7.82B USD | 25.12 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.24 0.24 USD |
+1.35
|
$634.84B 7.68B USD | $7.35M 88.93K USD | $19.97 0.24 USD | $20.27 0.25 USD | $634.84B 7.68B USD | 25.94 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $69.03 0.84 USD |
-0.62
|
$606.9B 7.34B USD | $460.19K 5.57K USD | $68.86 0.83 USD | $70.37 0.85 USD | $606.9B 7.34B USD | 9.27 | $7.44 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $807.35 9.77 USD |
+0.83
|
$601.21B 7.27B USD | $38.92K 470.83 USD | $794.45 9.61 USD | $810.95 9.81 USD | $601.21B 7.27B USD | 28.56 | $28.26 0.34 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,134.95 25.83 USD |
-1.37
|
$561.66B 6.8B USD | $299.53K 3.62K USD | $2,110.05 25.53 USD | $2,184 26.42 USD | $561.66B 6.8B USD | 68.01 | $31.39 0.38 USD | |
| Steel Authority of India Limited SAIL.BO | $128.2 1.55 USD |
-1.95
|
$529.53B 6.41B USD | $754.01K 9.12K USD | $128.05 1.55 USD | $131.75 1.59 USD | $529.53B 6.41B USD | 22.33 | $5.74 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $72.08 0.87 USD |
+0.13
|
$528.79B 6.4B USD | $496.9K 6.01K USD | $71.57 0.87 USD | $72.5 0.88 USD | $528.79B 6.4B USD | 27.09 | $2.66 0.03 USD | |
| Bank of India Limited BANKINDIA.BO | $116.1 1.4 USD |
+0.74
|
$528.57B 6.39B USD | $199.44K 2.41K USD | $115.2 1.39 USD | $116.75 1.41 USD | $528.57B 6.39B USD | 5.53 | $20.98 0.25 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $239.5 2.9 USD |
+2.66
|
$479.87B 5.81B USD | $414.33K 5.01K USD | $233.1 2.82 USD | $240.45 2.91 USD | $479.87B 5.81B USD | 17.70 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.3 0.66 USD |
-0.51
|
$417.65B 5.05B USD | $469.83K 5.68K USD | $54.24 0.66 USD | $54.96 0.66 USD | $417.65B 5.05B USD | 7.23 | $7.51 0.09 USD | |
| SJVN Limited SJVN.BO | $100.75 1.22 USD |
+2.26
|
$395.93B 4.79B USD | $1.38M 16.71K USD | $98.73 1.19 USD | $102.25 1.24 USD | $395.93B 4.79B USD | 48.43 | $2.08 0.03 USD | |
| UCO Bank UCOBANK.BO | $30.25 0.37 USD |
+1.78
|
$379.32B 4.59B USD | $744.59K 9.01K USD | $29.91 0.36 USD | $30.48 0.37 USD | $379.32B 4.59B USD | 14.68 | $2.06 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $175.45 2.12 USD |
+0.89
|
$362.34B 4.38B USD | $419.09K 5.07K USD | $174.5 2.11 USD | $177.2 2.14 USD | $362.34B 4.38B USD | 64.26 | $2.73 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $38.86 0.47 USD |
+1.49
|
$351.74B 4.26B USD | $751.22K 9.09K USD | $38.52 0.47 USD | $39.1 0.47 USD | $351.74B 4.26B USD | 8.57 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $187.85 2.27 USD |
-1
|
$345.01B 4.17B USD | $110.16K 1.33K USD | $187.4 2.27 USD | $191.35 2.32 USD | $345.01B 4.17B USD | 6.55 | $28.67 0.35 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,005.1 36.36 USD |
-5.65
|
$344.24B 4.16B USD | $787.56K 9.53K USD | $2,987.05 36.14 USD | $3,211.15 38.85 USD | $344.24B 4.16B USD | 65.07 | $46.18 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $124.95 1.51 USD |
+3.22
|
$337.36B 4.08B USD | $709.92K 8.59K USD | $121.4 1.47 USD | $125.4 1.52 USD | $337.36B 4.08B USD | 62.47 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.82 0.6 USD |
+1.99
|
$300.86B 3.64B USD | $742.81K 8.99K USD | $48.89 0.59 USD | $49.92 0.6 USD | $300.86B 3.64B USD | 4.64 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $181.95 2.2 USD |
+1
|
$293.12B 3.55B USD | $166.93K 2.02K USD | $180 2.18 USD | $183 2.21 USD | $293.12B 3.55B USD | 10.67 | $17.04 0.21 USD | |
| Reliance Power Limited RPOWER.BO | $66.69 0.81 USD |
+4.99
|
$274.93B 3.33B USD | $3.33M 40.28K USD | $63.55 0.77 USD | $66.69 0.81 USD | $274.93B 3.33B USD | 9.52 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $259.2 3.14 USD |
+0.8
|
$250.65B 3.03B USD | $136.63K 1.65K USD | $255.8 3.09 USD | $260.5 3.15 USD | $250.65B 3.03B USD | 53.88 | $4.81 0.06 USD | |
| PG Electroplast Limited PGEL.BO | $761.3 9.21 USD |
-0.4
|
$215.73B 2.61B USD | $33.57K 406.17 USD | $758.45 9.18 USD | $780 9.44 USD | $215.73B 2.61B USD | 72.16 | $10.55 0.13 USD | |
| Punjab & Sind Bank PSB.BO | $30.38 0.37 USD |
+1.44
|
$215.56B 2.61B USD | $263.87K 3.19K USD | $30 0.36 USD | $30.51 0.37 USD | $215.56B 2.61B USD | 20.25 | $1.5 0.02 USD | |
| Ircon International Limited IRCON.BO | $203.25 2.46 USD |
+1.22
|
$191.24B 2.31B USD | $233.88K 2.83K USD | $201 2.43 USD | $205.2 2.48 USD | $191.24B 2.31B USD | 26.29 | $7.73 0.09 USD | |
| IFCI Limited IFCI.BO | $63.73 0.77 USD |
+3.47
|
$171.71B 2.08B USD | $3.58M 43.28K USD | $61.26 0.74 USD | $65.61 0.79 USD | $171.71B 2.08B USD | 98.04 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.BO | $189.05 2.29 USD |
+0.69
|
$168.11B 2.03B USD | $277.78K 3.36K USD | $188.15 2.28 USD | $194.35 2.35 USD | $168.11B 2.03B USD | 39.14 | $4.83 0.06 USD | |
| Capri Global Capital Limited CGCL.BO | $174.25 2.11 USD |
-1.22
|
$167.56B 2.03B USD | $1.1M 13.28K USD | $173.5 2.1 USD | $182.85 2.21 USD | $167.56B 2.03B USD | 30.19 | $5.77 0.07 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $404.05 4.89 USD |
+4.99
|
$164.93B 2B USD | $206.68K 2.5K USD | $384.85 4.66 USD | $404.05 4.89 USD | $164.93B 2B USD | 3.67 | $109.87 1.33 USD | |
| Trident Limited TRIDENT.BO | $30.59 0.37 USD |
+1.39
|
$155.41B 1.88B USD | $834.19K 10.09K USD | $30.21 0.37 USD | $30.85 0.37 USD | $155.41B 1.88B USD | 41.90 | $0.73 0.008 USD | |
| RBL Bank Limited RBLBANK.BO | $235.85 2.85 USD |
-0.06
|
$144.13B 1.74B USD | $547.97K 6.63K USD | $232.1 2.81 USD | $243.7 2.95 USD | $144.13B 1.74B USD | 20.07 | $11.75 0.14 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $146.3 1.77 USD |
+1.84
|
$140.52B 1.7B USD | $2.05M 24.77K USD | $143.2 1.73 USD | $146.7 1.77 USD | $140.52B 1.7B USD | 20.46 | $7.15 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $66.82 0.81 USD |
+5
|
$130.63B 1.58B USD | $496.22K 6K USD | $63.75 0.77 USD | $66.82 0.81 USD | $130.63B 1.58B USD | 0 | -$6.52 -0.07 USD | |
| HFCL Limited HFCL.BO | $87.23 1.06 USD |
+4.24
|
$125.79B 1.52B USD | $2.15M 26.05K USD | $83.45 1.01 USD | $87.58 1.06 USD | $125.79B 1.52B USD | 70.91 | $1.23 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $18.05 0.22 USD |
+3.91
|
$123.7B 1.5B USD | $13.71M 165.85K USD | $17.65 0.21 USD | $18.27 0.22 USD | $123.7B 1.5B USD | 20.28 | $0.89 0.01 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $109.7 1.33 USD |
+2.86
|
$120.8B 1.46B USD | $788.82K 9.54K USD | $106.95 1.29 USD | $110.55 1.34 USD | $120.8B 1.46B USD | 5.80 | $18.91 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $413.9 5.01 USD |
+5.12
|
$114.9B 1.39B USD | $262.35K 3.17K USD | $394.55 4.77 USD | $419.8 5.08 USD | $114.9B 1.39B USD | 27.08 | $15.28 0.18 USD | |
| MMTC Limited MMTC.BO | $71.27 0.86 USD |
+2.77
|
$106.9B 1.29B USD | $371.37K 4.49K USD | $69.5 0.84 USD | $72.31 0.87 USD | $106.9B 1.29B USD | 122.87 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $223.75 2.71 USD |
+0.97
|
$104.22B 1.26B USD | $163.18K 1.97K USD | $222 2.69 USD | $226.8 2.74 USD | $104.22B 1.26B USD | 12.36 | $18.1 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $111 1.34 USD |
+1.79
|
$102.28B 1.24B USD | $771.49K 9.33K USD | $109.4 1.32 USD | $113 1.37 USD | $102.28B 1.24B USD | 19.10 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $49.34 0.6 USD |
+1.23
|
$95.49B 1.16B USD | $857.33K 10.37K USD | $48.82 0.59 USD | $49.8 0.6 USD | $95.49B 1.16B USD | 13.29 | $3.71 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $61.72 0.75 USD |
+14.89
|
$95.17B 1.15B USD | $13.93M 168.51K USD | $53.74 0.65 USD | $63.44 0.77 USD | $95.17B 1.15B USD | 0 | -$11.01 -0.1 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.8 0.9 USD |
+0.97
|
$90.95B 1.1B USD | $285.25K 3.45K USD | $74.19 0.9 USD | $75.13 0.91 USD | $90.95B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $59.57 0.72 USD |
+1.12
|
$82.26B 995.2M USD | $947.83K 11.47K USD | $58.66 0.71 USD | $60.3 0.73 USD | $82.26B 995.2M USD | 97.65 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.4 0.15 USD |
+1.72
|
$81.53B 986.43M USD | $1.16M 14.05K USD | $12.24 0.15 USD | $12.65 0.15 USD | $81.53B 986.43M USD | 18.78 | $0.66 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.56 0.37 USD |
+2.31
|
$79.96B 967.33M USD | $692.14K 8.37K USD | $29.94 0.36 USD | $30.64 0.37 USD | $79.96B 967.33M USD | 6.13 | $4.98 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.1 0.17 USD |
+1.15
|
$75.72B 916.07M USD | $14.5M 175.48K USD | $14.01 0.17 USD | $14.44 0.17 USD | $75.72B 916.07M USD | 34.39 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.06 0.4 USD |
+4.09
|
$70.37B 851.33M USD | $294.93K 3.57K USD | $31.84 0.39 USD | $33.34 0.4 USD | $70.37B 851.33M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $197.4 2.39 USD |
-3.26
|
$65.84B 796.54M USD | $413.59K 5K USD | $196.7 2.38 USD | $207 2.5 USD | $65.84B 796.54M USD | 106.12 | $1.86 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.18 0.26 USD |
+3.77
|
$58.82B 711.63M USD | $10.04M 121.48K USD | $20.6 0.25 USD | $23.39 0.28 USD | $58.82B 711.63M USD | 25.21 | $0.84 0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.32 0.38 USD |
+2.86
|
$56.98B 689.4M USD | $461.85K 5.59K USD | $30.3 0.37 USD | $31.48 0.38 USD | $56.98B 689.4M USD | 47.45 | $0.66 0.007 USD | |
| Sterlite Technologies Limited STLTECH.BO | $100.24 1.21 USD |
0
|
$48.91B 591.74M USD | $1.13M 13.68K USD | $98.8 1.2 USD | $102.37 1.24 USD | $48.91B 591.74M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $158.5 1.92 USD |
-1.8
|
$42B 508.09M USD | $223.53K 2.7K USD | $158 1.91 USD | $162.6 1.97 USD | $42B 508.09M USD | 72.04 | $2.2 0.03 USD | |
| Dhani Services Limited DHANI.BO | $69.43 0.84 USD |
+6.02
|
$40.44B 489.25M USD | $952.26K 11.52K USD | $65.49 0.79 USD | $70.81 0.86 USD | $40.44B 489.25M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.68 0.13 USD |
+1.52
|
$39.19B 474.17M USD | $1.74M 21.09K USD | $10.54 0.13 USD | $10.74 0.13 USD | $39.19B 474.17M USD | 35.60 | $0.3 0.003 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.42 0.43 USD |
+2.22
|
$34.81B 421.14M USD | $368.65K 4.46K USD | $34.5 0.42 USD | $35.62 0.43 USD | $34.81B 421.14M USD | 98.38 | $0.36 0.004 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.94 0.76 USD |
+1.7
|
$34.49B 417.25M USD | $158.03K 1.91K USD | $62.25 0.75 USD | $63.9 0.77 USD | $34.49B 417.25M USD | 28.60 | $2.2 0.03 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $179.5 2.17 USD |
-0.14
|
$34.37B 415.8M USD | $208.16K 2.52K USD | $178.3 2.16 USD | $182.6 2.21 USD | $34.37B 415.8M USD | 104.97 | $1.71 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $53.21 0.64 USD |
+9.64
|
$33.52B 405.56M USD | $14.1M 170.61K USD | $48.64 0.59 USD | $58 0.7 USD | $33.52B 405.56M USD | 0 | -$52.82 -0.6 USD | |
| Patel Engineering Limited PATELENG.BO | $41.22 0.5 USD |
+1.75
|
$33.28B 402.59M USD | $237.88K 2.88K USD | $40.52 0.49 USD | $41.38 0.5 USD | $33.28B 402.59M USD | 14.31 | $2.88 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.36 0.29 USD |
+4.59
|
$30.32B 366.77M USD | $558.16K 6.75K USD | $23.32 0.28 USD | $24.47 0.3 USD | $30.32B 366.77M USD | 0 | -$0.12 -0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $16.05 0.19 USD |
+5.94
|
$28.43B 343.94M USD | $1.48M 17.94K USD | $14.91 0.18 USD | $16.58 0.2 USD | $28.43B 343.94M USD | 30.86 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $41.88 0.51 USD |
+0.17
|
$25.14B 304.15M USD | $5.18M 62.62K USD | $41.75 0.51 USD | $42.5 0.51 USD | $25.14B 304.15M USD | 0 | -$30 -0.3 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.88 0.02 USD |
+9.3
|
$24.08B 291.34M USD | $49.45M 598.21K USD | $1.73 0.02 USD | $1.99 0.02 USD | $24.08B 291.34M USD | 0 | -$0.67 -0.008 USD | |
| Unitech Limited UNITECH.BO | $9.15 0.11 USD |
+4.93
|
$23.94B 289.62M USD | $7.27M 87.97K USD | $8.61 0.1 USD | $9.15 0.11 USD | $23.94B 289.62M USD | 0 | -$9.91 -0.1 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $35.4 0.43 USD |
+1.93
|
$23.46B 283.78M USD | $177.89K 2.15K USD | $34.63 0.42 USD | $35.8 0.43 USD | $23.46B 283.78M USD | 0 | -$0.08 -0.0009 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.03 0.23 USD |
+3.14
|
$22.66B 274.15M USD | $1.13M 13.71K USD | $18.4 0.22 USD | $19.3 0.23 USD | $22.66B 274.15M USD | 48.79 | $0.39 0.004 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $138.25 1.67 USD |
+4.38
|
$21.69B 262.47M USD | $564.81K 6.83K USD | $132.15 1.6 USD | $141 1.71 USD | $21.69B 262.47M USD | 0 | -$2.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||