국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,546.30 18.71 USD |
+0.72
|
₹20.93T 253.17B USD | ₹456.10K 5.52K USD | ₹1,523.75 18.43 USD | ₹1,549.95 18.75 USD | ₹20.93T 253.17B USD | 25.17 | ₹61.41 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹999.00 12.09 USD |
+0.87
|
₹15.37T 185.96B USD | ₹675.59K 8.17K USD | ₹988.55 11.96 USD | ₹1,002.70 12.13 USD | ₹15.37T 185.96B USD | 22.82 | ₹43.77 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,360.50 16.46 USD |
-0.27
|
₹9.73T 117.71B USD | ₹489.28K 5.92K USD | ₹1,353.15 16.37 USD | ₹1,366.20 16.53 USD | ₹9.73T 117.71B USD | 18.40 | ₹73.94 0.89 USD | ||
| State Bank of India SBIN.BO | ₹965.25 11.68 USD |
+0.59
|
₹8.91T 107.79B USD | ₹353.07K 4.27K USD | ₹958.25 11.59 USD | ₹966.45 11.69 USD | ₹8.91T 107.79B USD | 10.73 | ₹89.91 1.09 USD | ||
| Infosys Limited INFY.BO | ₹1,590.20 19.24 USD |
+0.35
|
₹6.59T 79.74B USD | ₹267.44K 3.24K USD | ₹1,580.95 19.13 USD | ₹1,605.80 19.43 USD | ₹6.59T 79.74B USD | 22.34 | ₹71.15 0.86 USD | ||
| ITC Limited ITC.BO | ₹402.30 4.87 USD |
-0.2
|
₹5.04T 60.98B USD | ₹634.73K 7.68K USD | ₹401.20 4.85 USD | ₹403.95 4.89 USD | ₹5.04T 60.98B USD | 24.95 | ₹16.12 0.2 USD | ||
| NTPC Limited NTPC.BO | ₹322.35 3.9 USD |
+0.26
|
₹3.13T 37.82B USD | ₹589.06K 7.13K USD | ₹319.15 3.86 USD | ₹323.55 3.91 USD | ₹3.13T 37.82B USD | 17.25 | ₹18.68 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹239.10 2.89 USD |
-0.04
|
₹3.01T 36.39B USD | ₹47.89K 579.43 USD | ₹238.80 2.89 USD | ₹241.20 2.92 USD | ₹3.01T 36.39B USD | 8.21 | ₹29.11 0.35 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Bharat Electronics Limited BEL.BO | ₹388.30 4.7 USD |
+0.25
|
₹2.84T 34.34B USD | ₹382.19K 4.62K USD | ₹385.55 4.66 USD | ₹390.00 4.72 USD | ₹2.84T 34.34B USD | 49.84 | ₹7.79 0.09 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹140.90 1.7 USD |
-0.21
|
₹2.72T 32.87B USD | ₹666.83K 8.07K USD | ₹139.25 1.68 USD | ₹142.00 1.72 USD | ₹2.72T 32.87B USD | 23.06 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹265.20 3.21 USD |
-0.06
|
₹2.47T 29.84B USD | ₹143.77K 1.74K USD | ₹262.50 3.18 USD | ₹266.45 3.22 USD | ₹2.47T 29.84B USD | 17.14 | ₹15.47 0.19 USD | ||
| Coal India Limited COALINDIA.BO | ₹384.80 4.66 USD |
+0.65
|
₹2.37T 28.69B USD | ₹211.07K 2.55K USD | ₹380.50 4.6 USD | ₹385.25 4.66 USD | ₹2.37T 28.69B USD | 7.60 | ₹50.62 0.61 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹161.60 1.96 USD |
-0.89
|
₹2.28T 27.62B USD | ₹314.84K 3.81K USD | ₹160.50 1.94 USD | ₹163.75 1.98 USD | ₹2.28T 27.62B USD | 8.95 | ₹18.05 0.22 USD | ||
| Vedanta Limited VEDL.BO | ₹529.80 6.41 USD |
+1.11
|
₹2.07T 25.03B USD | ₹523.51K 6.33K USD | ₹525.45 6.36 USD | ₹534.50 6.47 USD | ₹2.07T 25.03B USD | 17.37 | ₹30.50 0.37 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹164.40 1.99 USD |
+1.36
|
₹2.05T 24.82B USD | ₹995.98K 12.05K USD | ₹163.15 1.97 USD | ₹165.20 2 USD | ₹2.05T 24.82B USD | 30.16 | ₹5.45 0.07 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,011.00 12.23 USD |
+2.11
|
₹1.67T 20.15B USD | ₹823.48K 9.96K USD | ₹975.10 11.8 USD | ₹1,013.00 12.26 USD | ₹1.67T 20.15B USD | 85.10 | ₹11.88 0.14 USD | ||
| Varun Beverages Limited VBL.BO | ₹476.50 5.76 USD |
+0.74
|
₹1.61T 19.5B USD | ₹78.00K 943.63 USD | ₹466.55 5.64 USD | ₹477.05 5.77 USD | ₹1.61T 19.5B USD | 54.45 | ₹8.75 0.11 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹113.25 1.37 USD |
+0.89
|
₹1.48T 17.91B USD | ₹471.92K 5.71K USD | ₹111.50 1.35 USD | ₹113.60 1.37 USD | ₹1.48T 17.91B USD | 21.61 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹286.10 3.46 USD |
+0.02
|
₹1.48T 17.9B USD | ₹357.41K 4.32K USD | ₹283.80 3.43 USD | ₹288.45 3.49 USD | ₹1.48T 17.9B USD | 7.69 | ₹37.19 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹117.90 1.43 USD |
+0.68
|
₹1.36T 16.39B USD | ₹295.93K 3.58K USD | ₹116.20 1.41 USD | ₹118.15 1.43 USD | ₹1.36T 16.39B USD | 7.94 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹147.55 1.79 USD |
+1.37
|
₹1.34T 16.19B USD | ₹436.68K 5.28K USD | ₹145.25 1.76 USD | ₹148.00 1.79 USD | ₹1.34T 16.19B USD | 6.24 | ₹23.61 0.29 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹381.45 4.61 USD |
+0.49
|
₹1.22T 14.75B USD | ₹2.31M 27.91K USD | ₹376.40 4.55 USD | ₹382.25 4.62 USD | ₹1.22T 14.75B USD | 30.08 | ₹12.68 0.15 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.99 0.13 USD |
+2.42
|
₹1.19T 14.41B USD | ₹72.21M 873.59K USD | ₹10.70 0.13 USD | ₹11.07 0.13 USD | ₹1.19T 14.41B USD | 0 | -₹3.08 -0.03 USD | ||
| Union Bank of India UNIONBANK.BO | ₹150.90 1.83 USD |
+2.06
|
₹1.15T 13.94B USD | ₹1.41M 17.02K USD | ₹147.80 1.79 USD | ₹151.25 1.83 USD | ₹1.15T 13.94B USD | 6.22 | ₹24.23 0.29 USD | ||
| GAIL (India) Limited GAIL.BO | ₹169.65 2.05 USD |
+1.01
|
₹1.12T 13.5B USD | ₹95.14K 1.15K USD | ₹167.75 2.03 USD | ₹170.50 2.06 USD | ₹1.12T 13.5B USD | 10.22 | ₹16.59 0.2 USD | ||
| IDBI Bank Limited IDBI.BO | ₹94.95 1.15 USD |
+0.48
|
₹1.02T 12.35B USD | ₹197.18K 2.39K USD | ₹94.20 1.14 USD | ₹95.65 1.16 USD | ₹1.02T 12.35B USD | 10.98 | ₹8.64 0.1 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹278.50 3.37 USD |
+1.33
|
₹969.75B 11.73B USD | ₹115.67K 1.4K USD | ₹273.95 3.31 USD | ₹279.00 3.38 USD | ₹969.75B 11.73B USD | 175.15 | ₹1.59 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹160.70 1.94 USD |
+1.77
|
₹943.93B 11.42B USD | ₹704.71K 8.53K USD | ₹157.05 1.9 USD | ₹161.10 1.95 USD | ₹943.93B 11.42B USD | 29.00 | ₹5.54 0.07 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹359.70 4.35 USD |
+0.28
|
₹940.89B 11.38B USD | ₹676.18K 8.18K USD | ₹358.30 4.33 USD | ₹362.10 4.38 USD | ₹940.89B 11.38B USD | 28.98 | ₹12.41 0.15 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹458.30 5.54 USD |
+1.61
|
₹800.42B 9.68B USD | ₹46.93K 567.82 USD | ₹448.05 5.42 USD | ₹459.65 5.56 USD | ₹800.42B 9.68B USD | 39.54 | ₹11.59 0.14 USD | ||
| NHPC Limited NHPC.BO | ₹76.44 0.92 USD |
-0.55
|
₹767.84B 9.29B USD | ₹205.97K 2.49K USD | ₹75.56 0.91 USD | ₹76.99 0.93 USD | ₹767.84B 9.29B USD | 28.20 | ₹2.71 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹52.00 0.63 USD |
+0.81
|
₹713.05B 8.63B USD | ₹4.22M 51.1K USD | ₹51.31 0.62 USD | ₹52.44 0.63 USD | ₹713.05B 8.63B USD | 22.51 | ₹2.31 0.03 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.97 0.98 USD |
+0.83
|
₹695.88B 8.42B USD | ₹465.07K 5.63K USD | ₹80.15 0.97 USD | ₹81.65 0.99 USD | ₹695.88B 8.42B USD | 44.24 | ₹1.83 0.02 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.94 0.27 USD |
+0.97
|
₹688.42B 8.33B USD | ₹21.52M 260.38K USD | ₹21.59 0.26 USD | ₹22.00 0.27 USD | ₹688.42B 8.33B USD | 24.37 | ₹0.90 0.01 USD | ||
| NMDC Limited NMDC.BO | ₹75.42 0.91 USD |
+1.43
|
₹663.08B 8.02B USD | ₹189.64K 2.29K USD | ₹74.31 0.9 USD | ₹75.47 0.91 USD | ₹663.08B 8.02B USD | 9.43 | ₹7.99 0.1 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹141.55 1.71 USD |
+2.42
|
₹644.43B 7.8B USD | ₹293.79K 3.55K USD | ₹138.85 1.68 USD | ₹141.75 1.71 USD | ₹644.43B 7.8B USD | 6.68 | ₹21.19 0.26 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹261.45 3.16 USD |
+0.75
|
₹642.84B 7.78B USD | ₹109.71K 1.33K USD | ₹258.95 3.13 USD | ₹262.30 3.17 USD | ₹642.84B 7.78B USD | 16.35 | ₹15.99 0.19 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹129.25 1.56 USD |
+0.51
|
₹533.87B 6.46B USD | ₹210.01K 2.54K USD | ₹128.25 1.55 USD | ₹130.05 1.57 USD | ₹533.87B 6.46B USD | 20.88 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹263.70 3.19 USD |
+0.29
|
₹484.32B 5.86B USD | ₹162.43K 1.97K USD | ₹262.80 3.18 USD | ₹268.10 3.24 USD | ₹484.32B 5.86B USD | 7.92 | ₹33.29 0.4 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹57.34 0.69 USD |
+1.2
|
₹441.03B 5.34B USD | ₹402.56K 4.87K USD | ₹56.51 0.68 USD | ₹57.60 0.7 USD | ₹441.03B 5.34B USD | 7.23 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹29.16 0.35 USD |
+1.07
|
₹365.65B 4.42B USD | ₹86.55K 1.05K USD | ₹28.68 0.35 USD | ₹29.18 0.35 USD | ₹365.65B 4.42B USD | 14.15 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹713.50 8.63 USD |
-0.66
|
₹361.00B 4.37B USD | ₹27.62K 334.19 USD | ₹709.05 8.58 USD | ₹719.20 8.7 USD | ₹361.00B 4.37B USD | 114.15 | ₹6.25 0.08 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹356.00 4.31 USD |
-0.93
|
₹344.26B 4.16B USD | ₹355.47K 4.3K USD | ₹354.40 4.29 USD | ₹364.40 4.41 USD | ₹344.26B 4.16B USD | 60.44 | ₹5.89 0.07 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.48 0.44 USD |
+0.83
|
₹330.20B 3.99B USD | ₹109.77K 1.33K USD | ₹36.00 0.44 USD | ₹36.53 0.44 USD | ₹330.20B 3.99B USD | 7.06 | ₹5.16 0.06 USD | ||
| NBCC (India) Limited NBCC.BO | ₹108.20 1.31 USD |
+1.45
|
₹292.14B 3.53B USD | ₹136.13K 1.65K USD | ₹106.40 1.29 USD | ₹108.35 1.31 USD | ₹292.14B 3.53B USD | 48.73 | ₹2.22 0.03 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹198.75 2.4 USD |
+0.56
|
₹289.84B 3.51B USD | ₹34.40K 416.13 USD | ₹194.50 2.35 USD | ₹199.50 2.41 USD | ₹289.84B 3.51B USD | 16.14 | ₹12.31 0.15 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹150.30 1.82 USD |
-2.31
|
₹263.42B 3.19B USD | ₹95.05K 1.15K USD | ₹150.20 1.82 USD | ₹153.40 1.86 USD | ₹263.42B 3.19B USD | 25.38 | ₹5.92 0.07 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.74 0.5 USD |
-0.38
|
₹252.07B 3.05B USD | ₹301.62K 3.65K USD | ₹41.40 0.5 USD | ₹41.99 0.51 USD | ₹252.07B 3.05B USD | 3.82 | ₹10.90 0.13 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹143.55 1.74 USD |
+1.59
|
₹231.25B 2.8B USD | ₹61.89K 748.72 USD | ₹140.60 1.7 USD | ₹143.60 1.74 USD | ₹231.25B 2.8B USD | 18.83 | ₹7.62 0.09 USD | ||
| Redington Limited REDINGTON.BO | ₹276.90 3.35 USD |
+0.2
|
₹216.47B 2.62B USD | ₹45.25K 547.41 USD | ₹272.65 3.3 USD | ₹277.70 3.36 USD | ₹216.47B 2.62B USD | 12.52 | ₹22.11 0.27 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹122.40 1.48 USD |
+2.17
|
₹211.54B 2.56B USD | ₹5.86M 70.9K USD | ₹119.50 1.45 USD | ₹123.70 1.5 USD | ₹211.54B 2.56B USD | 32.99 | ₹3.71 0.04 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹505.45 6.12 USD |
-0.69
|
₹181.90B 2.2B USD | ₹147.82K 1.79K USD | ₹504.05 6.1 USD | ₹517.75 6.26 USD | ₹181.90B 2.2B USD | 35.10 | ₹14.40 0.17 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹503.25 6.09 USD |
+3.36
|
₹160.03B 1.94B USD | ₹117.21K 1.42K USD | ₹478.45 5.79 USD | ₹509.20 6.16 USD | ₹160.03B 1.94B USD | 15.95 | ₹31.55 0.38 USD | ||
| Trident Limited TRIDENT.BO | ₹27.80 0.34 USD |
+0.54
|
₹141.65B 1.71B USD | ₹101.18K 1.22K USD | ₹27.50 0.33 USD | ₹27.93 0.34 USD | ₹141.65B 1.71B USD | 32.32 | ₹0.86 0.01 USD | ||
| Reliance Power Limited RPOWER.BO | ₹33.92 0.41 USD |
-0.24
|
₹140.29B 1.7B USD | ₹6.20M 74.99K USD | ₹32.50 0.39 USD | ₹34.20 0.41 USD | ₹140.29B 1.7B USD | 57.49 | ₹0.59 0.007 USD | ||
| IFCI Limited IFCI.BO | ₹48.07 0.58 USD |
+0.59
|
₹129.52B 1.57B USD | ₹199.66K 2.42K USD | ₹47.54 0.58 USD | ₹48.45 0.59 USD | ₹129.52B 1.57B USD | 33.61 | ₹1.43 0.02 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.34 0.22 USD |
+0.05
|
₹125.69B 1.52B USD | ₹1.23M 14.87K USD | ₹18.11 0.22 USD | ₹18.46 0.22 USD | ₹125.69B 1.52B USD | 22.92 | ₹0.80 0.009 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.85 0.48 USD |
+2.05
|
₹104.29B 1.26B USD | ₹471.20K 5.7K USD | ₹38.99 0.47 USD | ₹39.85 0.48 USD | ₹104.29B 1.26B USD | 7.67 | ₹5.19 0.06 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹223.75 2.71 USD |
-0.56
|
₹104.22B 1.26B USD | ₹97.53K 1.18K USD | ₹222.95 2.7 USD | ₹228.15 2.76 USD | ₹104.22B 1.26B USD | 12.96 | ₹17.26 0.21 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.30 0.64 USD |
+0.17
|
₹103.32B 1.25B USD | ₹261.86K 3.17K USD | ₹52.11 0.63 USD | ₹53.99 0.65 USD | ₹103.32B 1.25B USD | 24.90 | ₹2.14 0.03 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹50.51 0.61 USD |
-1.5
|
₹98.74B 1.19B USD | ₹951.62K 11.51K USD | ₹48.86 0.59 USD | ₹51.14 0.62 USD | ₹98.74B 1.19B USD | 0 | -₹6.48 -0.07 USD | ||
| HFCL Limited HFCL.BO | ₹67.50 0.82 USD |
+2.3
|
₹97.34B 1.18B USD | ₹478.87K 5.79K USD | ₹65.80 0.8 USD | ₹68.25 0.83 USD | ₹97.34B 1.18B USD | 306.81 | ₹0.22 0.002 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹222.65 2.69 USD |
-3.7
|
₹79.55B 962.4M USD | ₹385.58K 4.66K USD | ₹221.70 2.68 USD | ₹232.15 2.81 USD | ₹79.55B 962.4M USD | 90.87 | ₹2.45 0.03 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.84 0.13 USD |
-1
|
₹79.44B 961.1M USD | ₹1.73M 20.95K USD | ₹10.76 0.13 USD | ₹10.97 0.13 USD | ₹79.44B 961.1M USD | 32.84 | ₹0.33 0.003 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.77 0.74 USD |
-0.16
|
₹77.88B 942.25M USD | ₹25.34K 306.52 USD | ₹60.60 0.73 USD | ₹60.98 0.74 USD | ₹77.88B 942.25M USD | 9.61 | ₹6.32 0.08 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹71.71 0.87 USD |
+1.7
|
₹69.63B 842.41M USD | ₹192.36K 2.33K USD | ₹69.26 0.84 USD | ₹72.00 0.87 USD | ₹69.63B 842.41M USD | 18.48 | ₹3.88 0.05 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.08 0.21 USD |
-0.12
|
₹59.46B 719.32M USD | ₹163.80K 1.98K USD | ₹16.90 0.2 USD | ₹17.20 0.21 USD | ₹59.46B 719.32M USD | 22.47 | ₹0.76 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.49 0.11 USD |
-0.11
|
₹50.96B 616.56M USD | ₹1.06M 12.81K USD | ₹9.33 0.11 USD | ₹9.55 0.12 USD | ₹50.96B 616.56M USD | 59.31 | ₹0.16 0.001 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹136.40 1.65 USD |
-1.2
|
₹44.26B 535.53M USD | ₹131.54K 1.59K USD | ₹134.10 1.62 USD | ₹139.85 1.69 USD | ₹44.26B 535.53M USD | 0 | -₹8.23 -0.09 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.70 0.23 USD |
+2.52
|
₹40.43B 489.18M USD | ₹2.16M 26.08K USD | ₹17.90 0.22 USD | ₹19.10 0.23 USD | ₹40.43B 489.18M USD | 26.71 | ₹0.70 0.008 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹92.90 1.12 USD |
-2.98
|
₹39.21B 474.37M USD | ₹153.62K 1.86K USD | ₹92.10 1.11 USD | ₹95.65 1.16 USD | ₹39.21B 474.37M USD | 19.59 | ₹4.74 0.06 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹203.00 2.46 USD |
+0.97
|
₹39.08B 472.76M USD | ₹88.90K 1.08K USD | ₹198.40 2.4 USD | ₹204.00 2.47 USD | ₹39.08B 472.76M USD | 94.41 | ₹2.15 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.76 0.46 USD |
+0.64
|
₹34.34B 415.5M USD | ₹82.46K 997.59 USD | ₹37.11 0.45 USD | ₹38.30 0.46 USD | ₹34.34B 415.5M USD | 16.41 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹64.91 0.79 USD |
-0.15
|
₹30.05B 363.58M USD | ₹79.75K 964.81 USD | ₹64.11 0.78 USD | ₹65.70 0.79 USD | ₹30.05B 363.58M USD | 26.71 | ₹2.43 0.03 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹179.75 2.17 USD |
+2.68
|
₹28.94B 350.12M USD | ₹127.31K 1.54K USD | ₹171.10 2.07 USD | ₹179.75 2.17 USD | ₹28.94B 350.12M USD | 408.52 | ₹0.44 0.005 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.37 0.29 USD |
-1.1
|
₹28.26B 341.86M USD | ₹114.71K 1.39K USD | ₹24.19 0.29 USD | ₹24.89 0.3 USD | ₹28.26B 341.86M USD | 28.33 | ₹0.86 0.01 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.74 0.09 USD |
-0.26
|
₹28.15B 340.56M USD | ₹418.52K 5.06K USD | ₹7.67 0.09 USD | ₹7.81 0.09 USD | ₹28.15B 340.56M USD | 154.79 | ₹0.05 0.0006 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.70 0.37 USD |
-0.07
|
₹25.65B 310.34M USD | ₹175.46K 2.12K USD | ₹30.19 0.37 USD | ₹31.10 0.38 USD | ₹25.65B 310.34M USD | 10.30 | ₹2.98 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.72 0.24 USD |
-0.65
|
₹24.54B 296.91M USD | ₹167.30K 2.02K USD | ₹19.35 0.23 USD | ₹19.79 0.24 USD | ₹24.54B 296.91M USD | 0 | -₹1.30 -0.01 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.18 0.14 USD |
-1.84
|
₹22.57B 273.02M USD | ₹234.66K 2.84K USD | ₹11.08 0.13 USD | ₹11.68 0.14 USD | ₹22.57B 273.02M USD | 2.78 | ₹4.01 0.05 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹33.71 0.41 USD |
-0.5
|
₹20.24B 244.81M USD | ₹6.87M 83.08K USD | ₹33.55 0.41 USD | ₹34.60 0.42 USD | ₹20.24B 244.81M USD | 0 | -₹30.00 -0.3 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.95 0.13 USD |
+8.2
|
₹17.91B 216.74M USD | ₹2.10M 25.46K USD | ₹10.09 0.12 USD | ₹10.99 0.13 USD | ₹17.91B 216.74M USD | 91.25 | ₹0.12 0.001 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹29.36 0.36 USD |
-3.67
|
₹17.30B 209.24M USD | ₹2.02M 24.42K USD | ₹28.96 0.35 USD | ₹31.31 0.38 USD | ₹17.30B 209.24M USD | 15.95 | ₹1.84 0.02 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹207.00 2.5 USD |
+1.82
|
₹16.47B 199.28M USD | ₹52.55K 635.79 USD | ₹199.15 2.41 USD | ₹208.00 2.52 USD | ₹16.47B 199.28M USD | 152.20 | ₹1.36 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.27 0.02 USD |
-2.31
|
₹16.27B 196.81M USD | ₹1.35M 16.32K USD | ₹1.26 0.02 USD | ₹1.30 0.02 USD | ₹16.27B 196.81M USD | 0 | -₹0.68 -0.008 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.02 0.11 USD |
-0.55
|
₹15.77B 190.75M USD | ₹141.88K 1.72K USD | ₹8.95 0.11 USD | ₹9.18 0.11 USD | ₹15.77B 190.75M USD | 69.38 | ₹0.13 0.001 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹94.50 1.14 USD |
-0.42
|
₹15.64B 189.24M USD | ₹240.30K 2.91K USD | ₹93.20 1.13 USD | ₹96.60 1.17 USD | ₹15.64B 189.24M USD | 0 | -₹2.88 -0.03 USD | ||
| Unitech Limited UNITECH.BO | ₹5.93 0.07 USD |
+0.34
|
₹15.51B 187.7M USD | ₹168.53K 2.04K USD | ₹5.90 0.07 USD | ₹5.99 0.07 USD | ₹15.51B 187.7M USD | 0 | -₹7.84 -0.09 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹114.00 1.38 USD |
+12.86
|
₹15.42B 186.59M USD | ₹2.57M 31.07K USD | ₹100.10 1.21 USD | ₹115.70 1.4 USD | ₹15.42B 186.59M USD | 35.18 | ₹3.24 0.04 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.41 0.42 USD |
-1.21
|
₹13.15B 159.08M USD | ₹39.86K 482.26 USD | ₹34.25 0.41 USD | ₹34.58 0.42 USD | ₹13.15B 159.08M USD | 0 | -₹1.35 -0.01 USD | ||
| SBC Exports Limited SBC.BO | ₹27.44 0.33 USD |
+0.33
|
₹13.07B 158.08M USD | ₹44.64K 540.02 USD | ₹27.27 0.33 USD | ₹27.60 0.33 USD | ₹13.07B 158.08M USD | 109.76 | ₹0.25 0.003 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.70 0.13 USD |
+0.84
|
₹12.77B 154.5M USD | ₹223.51K 2.7K USD | ₹10.25 0.12 USD | ₹10.79 0.13 USD | ₹12.77B 154.5M USD | 24.88 | ₹0.43 0.005 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹25.11 0.3 USD |
+0.16
|
₹10.96B 132.54M USD | ₹3.43M 41.51K USD | ₹24.80 0.3 USD | ₹26.15 0.32 USD | ₹10.96B 132.54M USD | 29.54 | ₹0.85 0.01 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.32 0.05 USD |
0
|
₹10.60B 128.29M USD | ₹5.21M 63.03K USD | ₹4.32 0.05 USD | ₹4.32 0.05 USD | ₹10.60B 128.29M USD | 0 | -₹5.68 -0.06 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹44.99 0.54 USD |
+0.18
|
₹10.18B 123.17M USD | ₹17.69K 214.04 USD | ₹44.30 0.54 USD | ₹45.26 0.55 USD | ₹10.18B 123.17M USD | 7.05 | ₹6.38 0.08 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹37.71 0.46 USD |
+1.17
|
₹8.89B 107.51M USD | ₹283.13K 3.43K USD | ₹36.65 0.44 USD | ₹38.80 0.47 USD | ₹8.89B 107.51M USD | 44.36 | ₹0.85 0.01 USD | ||
| Kalind Limited ARUNIS.BO | ₹143.95 1.74 USD |
-1.97
|
₹7.34B 88.82M USD | ₹37.13K 449.26 USD | ₹143.95 1.74 USD | ₹143.95 1.74 USD | ₹7.34B 88.82M USD | 42.46 | ₹3.39 0.04 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.88 0.05 USD |
-2.27
|
₹7.14B 86.43M USD | ₹219.66K 2.66K USD | ₹3.84 0.05 USD | ₹3.99 0.05 USD | ₹7.14B 86.43M USD | 0 | -₹3.51 -0.04 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹214.26K 2.59K USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹5.58B 67.47M USD | 0 | -₹0.29 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||