$3.42T
시가 총액
$92.7B
총 거래량
BTC 61.05%     ETH 9.22%
지배력

국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (4045)
BSE (4045)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited  RELIANCE.BO $1,442.25 17.45 USD
+1.34
$19.52T 236.18B USD $415.29K 5.02K USD $1,423.4 17.22 USD $1,454.5 17.6 USD $19.52T 236.18B USD 28.22 $51.09 0.62 USD
State Bank of India  SBIN.BO $804.8 9.74 USD
-0.2
$7.18T 86.9B USD $283.36K 3.43K USD $803 9.71 USD $811.9 9.82 USD $7.18T 86.9B USD 9.25 $86.94 1.05 USD
ITC Limited  ITC.BO $418.55 5.06 USD
+0.44
$5.24T 63.41B USD $443.6K 5.37K USD $415.85 5.03 USD $420.9 5.09 USD $5.24T 63.41B USD 26.57 $15.75 0.19 USD
NTPC Limited  NTPC.BO $328.65 3.98 USD
-0.2
$3.19T 38.56B USD $368.5K 4.46K USD $327.65 3.96 USD $331.6 4.01 USD $3.19T 38.56B USD 16.14 $20.35 0.25 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $237.25 2.87 USD
-0.34
$2.98T 36.11B USD $277.47K 3.36K USD $236.25 2.86 USD $239.55 2.9 USD $2.98T 36.11B USD 8.23 $28.8 0.35 USD
Bharat Electronics Limited  BEL.BO $390.85 4.73 USD
+0.06
$2.86T 34.57B USD $1.12M 13.56K USD $389.5 4.71 USD $393.6 4.76 USD $2.86T 34.57B USD 53.76 $7.27 0.09 USD
Tata Motors Limited  TATAMOTORS.BO $707.1 8.55 USD
-0.4
$2.6T 31.49B USD $1.04M 12.54K USD $704 8.52 USD $714 8.64 USD $2.6T 31.49B USD 10.88 $64.96 0.79 USD
Wipro Limited  WIPRO.BO $247.6 3 USD
+0.28
$2.59T 31.36B USD $300.25K 3.63K USD $246.9 2.99 USD $249.45 3.02 USD $2.59T 31.36B USD 19.77 $12.52 0.15 USD
Adani Power Limited  ADANIPOWER.BO $547.25 6.62 USD
+0.42
$2.11T 25.54B USD $152.56K 1.85K USD $546.6 6.61 USD $553.45 6.7 USD $2.11T 25.54B USD 16.93 $32.32 0.39 USD
Tata Steel Limited  TATASTEEL.BO $158.1 1.91 USD
-0.03
$1.97T 23.86B USD $571.83K 6.92K USD $157 1.9 USD $159.1 1.92 USD $1.97T 23.86B USD 57.70 $2.74 0.03 USD
Indian Oil Corporation Limited  IOC.BO $139.3 1.69 USD
-1.03
$1.97T 23.8B USD $543.05K 6.57K USD $139.05 1.68 USD $141.65 1.71 USD $1.97T 23.8B USD 14.11 $9.87 0.12 USD
Eternal Limited  ZOMATO.BO $215.25 2.6 USD
0
$1.95T 23.63B USD $3.9M 47.23K USD $210.8 2.55 USD $219.15 2.65 USD $1.95T 23.63B USD 377.63 $0.57 0.006 USD
Indian Railway Finance Corporation Limited  IRFC.BO $144.6 1.75 USD
-0.24
$1.89T 22.86B USD $2.98M 36.01K USD $144.15 1.74 USD $148 1.79 USD $1.89T 22.86B USD 28.97 $4.99 0.06 USD
Vedanta Limited  VEDL.BO $434 5.25 USD
-0.64
$1.69T 20.51B USD $120.94K 1.46K USD $433.6 5.25 USD $439.25 5.31 USD $1.69T 20.51B USD 10.70 $40.54 0.49 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.BO $3,416 41.33 USD
+0.08
$1.38T 16.67B USD $366.89K 4.44K USD $3,380.6 40.9 USD $3,460 41.86 USD $1.38T 16.67B USD 50.03 $68.27 0.83 USD
Bharat Petroleum Corporation Limited  BPCL.BO $309.5 3.74 USD
-0.66
$1.34T 16.25B USD $440.93K 5.33K USD $308.25 3.73 USD $315.3 3.81 USD $1.34T 16.25B USD 9.91 $31.22 0.38 USD
Bank of Baroda Limited  BANKBARODA.BO $249.7 3.02 USD
-1.92
$1.29T 15.62B USD $469.53K 5.68K USD $248.85 3.01 USD $255.95 3.1 USD $1.29T 15.62B USD 6.23 $40.05 0.48 USD
The Tata Power Company Limited  TATAPOWER.BO $392.7 4.75 USD
-0.2
$1.25T 15.18B USD $145.83K 1.76K USD $392.35 4.75 USD $398 4.82 USD $1.25T 15.18B USD 31.66 $12.4 0.15 USD
GAIL (India) Limited  GAIL.BO $190.4 2.3 USD
+0.45
$1.25T 15.15B USD $429.6K 5.2K USD $189.5 2.29 USD $192.8 2.33 USD $1.25T 15.15B USD 10.05 $18.94 0.23 USD
Punjab National Bank  PNB.BO $108.8 1.32 USD
-0.59
$1.25T 15.13B USD $615.16K 7.44K USD $108.45 1.31 USD $110.4 1.34 USD $1.25T 15.13B USD 6.62 $16.42 0.2 USD
Union Bank of India  UNIONBANK.BO $152.5 1.84 USD
-0.39
$1.16T 14.08B USD $213.13K 2.58K USD $151.4 1.83 USD $154.2 1.87 USD $1.16T 14.08B USD 6.45 $23.62 0.29 USD
IDBI Bank Limited  IDBI.BO $102.08 1.23 USD
+1.81
$1.1T 13.28B USD $1.26M 15.26K USD $100.75 1.22 USD $104.4 1.26 USD $1.1T 13.28B USD 14.37 $7.1 0.09 USD
Canara Bank  CANBK.BO $116.3 1.41 USD
-0.85
$1.05T 12.76B USD $595.55K 7.21K USD $116.1 1.4 USD $117.65 1.42 USD $1.05T 12.76B USD 6.01 $19.34 0.23 USD
Suzlon Energy Limited  SUZLON.BO $66.99 0.81 USD
+0.39
$916.05B 11.08B USD $16.77M 202.88K USD $66.82 0.81 USD $68.6 0.83 USD $916.05B 11.08B USD 44.36 $1.51 0.02 USD
Rail Vikas Nigam Limited  RVNL.BO $428.85 5.19 USD
-0.24
$894.16B 10.82B USD $823.86K 9.97K USD $424.9 5.14 USD $437.2 5.29 USD $894.16B 10.82B USD 69.73 $6.15 0.07 USD
NHPC Limited  NHPC.BO $87.53 1.06 USD
+0.52
$879.24B 10.64B USD $930.36K 11.26K USD $87.13 1.05 USD $89.15 1.08 USD $879.24B 10.64B USD 32.18 $2.72 0.03 USD
Bharat Heavy Electricals Limited  BHEL.BO $252.1 3.05 USD
-0.61
$877.83B 10.62B USD $294.82K 3.57K USD $251.5 3.04 USD $256.4 3.1 USD $877.83B 10.62B USD 165.85 $1.52 0.02 USD
Indian Overseas Bank  IOB.BO $40.69 0.49 USD
-1.24
$783.55B 9.48B USD $1.04M 12.62K USD $40.64 0.49 USD $41.78 0.51 USD $783.55B 9.48B USD 22.73 $1.79 0.02 USD
Vodafone Idea Limited  IDEA.BO $6.81 0.08 USD
-1.45
$737.82B 8.93B USD $36.03M 435.89K USD $6.8 0.08 USD $6.95 0.08 USD $737.82B 8.93B USD 0 -$4.01 -0.04 USD
Yes Bank Limited  YESBANK.BO $20.94 0.25 USD
-0.99
$656.73B 7.95B USD $11.46M 138.63K USD $20.89 0.25 USD $21.27 0.26 USD $656.73B 7.95B USD 26.84 $0.78 0.009 USD
IndusInd Bank Limited  INDUSINDBK.BO $803.05 9.72 USD
-1.41
$625.62B 7.57B USD $142.28K 1.72K USD $800.5 9.68 USD $818.35 9.9 USD $625.62B 7.57B USD 24.28 $33.07 0.4 USD
NMDC Limited  NMDC.BO $70.51 0.85 USD
+0.23
$619.91B 7.5B USD $892.82K 10.8K USD $70.45 0.85 USD $71.45 0.86 USD $619.91B 7.5B USD 9.47 $7.44 0.09 USD
Cochin Shipyard Limited  COCHINSHIP.BO $2,325.85 28.14 USD
+11.35
$611.89B 7.4B USD $2.93M 35.46K USD $2,040.4 24.69 USD $2,363.3 28.59 USD $611.89B 7.4B USD 73.74 $31.54 0.38 USD
Kalyan Jewellers India Limited  KALYANKJIL.BO $554.65 6.71 USD
-0.33
$572.34B 6.92B USD $80.14K 969.55 USD $550.8 6.66 USD $560.6 6.78 USD $572.34B 6.92B USD 79.69 $6.96 0.08 USD
Bank of India Limited  BANKINDIA.BO $124.1 1.5 USD
-0.64
$564.99B 6.84B USD $406.78K 4.92K USD $123.65 1.5 USD $125.65 1.52 USD $564.99B 6.84B USD 5.91 $20.97 0.25 USD
Steel Authority of India Limited  SAIL.BO $132.65 1.6 USD
+0.64
$547.91B 6.63B USD $729.48K 8.83K USD $131.75 1.59 USD $134 1.62 USD $547.91B 6.63B USD 23.06 $5.75 0.07 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $66.8 0.81 USD
-1.01
$489.76B 5.93B USD $491.58K 5.95K USD $66.65 0.81 USD $67.84 0.82 USD $489.76B 5.93B USD 25.11 $2.66 0.03 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $241.8 2.93 USD
-2.3
$484.14B 5.86B USD $341.57K 4.13K USD $241.3 2.92 USD $248.75 3.01 USD $484.14B 5.86B USD 17.85 $13.54 0.16 USD
Bank of Maharashtra  MAHABANK.BO $56.06 0.68 USD
-0.62
$431.19B 5.22B USD $1.08M 13.11K USD $55.72 0.67 USD $57.33 0.69 USD $431.19B 5.22B USD 7.46 $7.51 0.09 USD
UCO Bank  UCOBANK.BO $33.7 0.41 USD
-0.62
$422.58B 5.11B USD $978.77K 11.84K USD $33.5 0.41 USD $34.27 0.41 USD $422.58B 5.11B USD 16.35 $2.06 0.02 USD
SJVN Limited  SJVN.BO $102.01 1.23 USD
+3.34
$400.88B 4.85B USD $3.26M 39.4K USD $98.97 1.2 USD $103.73 1.25 USD $400.88B 4.85B USD 49.04 $2.08 0.03 USD
Central Bank of India  CENTRALBK.BO $40.08 0.48 USD
-0.4
$362.78B 4.39B USD $1.09M 13.19K USD $39.93 0.48 USD $40.7 0.49 USD $362.78B 4.39B USD 8.84 $4.53 0.05 USD
NBCC (India) Limited  NBCC.BO $127 1.54 USD
+1.72
$342.9B 4.15B USD $726.93K 8.79K USD $125.15 1.51 USD $129.35 1.56 USD $342.9B 4.15B USD 63.50 $2 0.02 USD
National Aluminium Company Limited  NATIONALUM.BO $181.5 2.2 USD
-0.63
$333.35B 4.03B USD $170.98K 2.07K USD $181.05 2.19 USD $183.6 2.22 USD $333.35B 4.03B USD 6.32 $28.68 0.35 USD
IRB Infrastructure Developers Limited  IRB.BO $50.72 0.61 USD
-0.76
$306.3B 3.71B USD $734.65K 8.89K USD $50.7 0.61 USD $51.56 0.62 USD $306.3B 3.71B USD 4.72 $10.73 0.13 USD
Reliance Power Limited  RPOWER.BO $60.66 0.73 USD
-0.44
$250.07B 3.03B USD $23.43M 283.51K USD $59.93 0.73 USD $63.39 0.77 USD $250.07B 3.03B USD 8.66 $7 0.08 USD
Hindustan Copper Limited  HINDCOPPER.BO $249.7 3.02 USD
-1.32
$241.47B 2.92B USD $205.62K 2.49K USD $249.65 3.02 USD $255 3.09 USD $241.47B 2.92B USD 51.91 $4.81 0.06 USD
Inox Wind Limited  INOXWIND.BO $183.95 2.23 USD
-0.27
$239.83B 2.9B USD $520.67K 6.3K USD $183.6 2.22 USD $186.8 2.26 USD $239.83B 2.9B USD 67.38 $2.73 0.03 USD
Punjab & Sind Bank  PSB.BO $32.81 0.4 USD
-0.45
$232.81B 2.82B USD $123.35K 1.49K USD $32.61 0.39 USD $33.15 0.4 USD $232.81B 2.82B USD 21.87 $1.5 0.02 USD
PG Electroplast Limited  PGEL.BO $781 9.45 USD
+2.8
$221.31B 2.68B USD $137.42K 1.66K USD $757.3 9.16 USD $787 9.52 USD $221.31B 2.68B USD 73.95 $10.56 0.13 USD
Ircon International Limited  IRCON.BO $217.6 2.63 USD
-1.22
$204.8B 2.48B USD $2.08M 25.12K USD $216.7 2.62 USD $225.7 2.73 USD $204.8B 2.48B USD 28.15 $7.73 0.09 USD
Brookfield India Real Estate Trust  BIRET.BO $305.5 3.7 USD
+0.08
$185.67B 2.25B USD $6.74K 81.59 USD $304.03 3.68 USD $307.65 3.72 USD $185.67B 2.25B USD 84.15 $3.63 0.04 USD
IFCI Limited  IFCI.BO $67.21 0.81 USD
-0.43
$181.08B 2.19B USD $3.04M 36.8K USD $66.51 0.8 USD $69.23 0.84 USD $181.08B 2.19B USD 103.40 $0.65 0.007 USD
Trident Limited  TRIDENT.BO $31.05 0.38 USD
+0.03
$157.74B 1.91B USD $1.06M 12.82K USD $30.85 0.37 USD $31.43 0.38 USD $157.74B 1.91B USD 42.53 $0.73 0.008 USD
Reliance Infrastructure Limited  RELINFRA.BO $363 4.39 USD
-4.6
$143.63B 1.74B USD $381.81K 4.62K USD $362.55 4.39 USD $378.4 4.58 USD $143.63B 1.74B USD 3.30 $109.89 1.33 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $72.65 0.88 USD
+0.29
$142.03B 1.72B USD $838.55K 10.15K USD $72.22 0.87 USD $74.74 0.9 USD $142.03B 1.72B USD 0 -$6.52 -0.07 USD
HFCL Limited  HFCL.BO $88.99 1.08 USD
-0.96
$128.33B 1.55B USD $750.26K 9.08K USD $88.85 1.07 USD $90.4 1.09 USD $128.33B 1.55B USD 72.34 $1.23 0.01 USD
RBL Bank Limited  RBLBANK.BO $207.95 2.52 USD
-2.17
$126.62B 1.53B USD $157.31K 1.9K USD $207.5 2.51 USD $213.7 2.59 USD $126.62B 1.53B USD 17.69 $11.75 0.14 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $127.5 1.54 USD
-0.35
$122.49B 1.48B USD $252.65K 3.06K USD $127.2 1.54 USD $130.05 1.57 USD $122.49B 1.48B USD 17.78 $7.17 0.09 USD
MMTC Limited  MMTC.BO $76.56 0.93 USD
-1.9
$114.84B 1.39B USD $375.14K 4.54K USD $76.44 0.92 USD $78.41 0.95 USD $114.84B 1.39B USD 132.00 $0.58 0.007 USD
Sonata Software Limited  SONATSOFTW.BO $410 4.96 USD
-0.53
$113.82B 1.38B USD $19.67K 237.97 USD $409.05 4.95 USD $416.25 5.04 USD $113.82B 1.38B USD 26.81 $15.29 0.18 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $15.76 0.19 USD
+0.51
$108.01B 1.31B USD $5.02M 60.75K USD $15.67 0.19 USD $16.12 0.2 USD $108.01B 1.31B USD 17.70 $0.89 0.01 USD
Edelweiss Financial Services Limited  EDELWEISS.BO $105.2 1.27 USD
+0.19
$97.67B 1.18B USD $164.77K 1.99K USD $104.9 1.27 USD $107.25 1.3 USD $97.67B 1.18B USD 18.26 $5.76 0.07 USD
Aditya Birla Fashion and Retail Limited  ABFRL.BO $76.25 0.92 USD
-0.7
$92.71B 1.12B USD $1.55M 18.81K USD $76.13 0.92 USD $77.54 0.94 USD $92.71B 1.12B USD 0 -$5.12 -0.06 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $44.46 0.54 USD
+2.56
$86.04B 1.04B USD $272.95K 3.3K USD $43.53 0.53 USD $44.69 0.54 USD $86.04B 1.04B USD 11.98 $3.71 0.04 USD
Network18 Media & Investments Limited  NETWORK18.BO $54.74 0.66 USD
-1.07
$84.41B 1.02B USD $357.38K 4.32K USD $54.62 0.66 USD $56.2 0.68 USD $84.41B 1.02B USD 0 -$11.01 -0.1 USD
PC Jeweller Limited  PCJEWELLER.BO $11.85 0.14 USD
-0.67
$77.92B 942.68M USD $1.34M 16.16K USD $11.85 0.14 USD $12.15 0.15 USD $77.92B 942.68M USD 17.95 $0.66 0.007 USD
The South Indian Bank Limited  SOUTHBANK.BO $29.1 0.35 USD
-0.61
$76.13B 921.1M USD $1.1M 13.35K USD $29.1 0.35 USD $29.58 0.36 USD $76.13B 921.1M USD 5.84 $4.98 0.06 USD
Shree Renuka Sugars Limited  RENUKA.BO $33.22 0.4 USD
+0.24
$70.71B 855.45M USD $308.27K 3.73K USD $33.1 0.4 USD $33.99 0.41 USD $70.71B 855.45M USD 0 -$1.42 -0.01 USD
Apollo Micro Systems Limited  APOLLO.BO $203.85 2.47 USD
+0.32
$67.99B 822.57M USD $1.15M 13.97K USD $196.2 2.37 USD $208 2.52 USD $67.99B 822.57M USD 109.01 $1.87 0.02 USD
Hindustan Construction Company Limited  HCC.BO $35.23 0.43 USD
+2.86
$64.1B 775.46M USD $4.37M 52.81K USD $34.25 0.41 USD $35.7 0.43 USD $64.1B 775.46M USD 53.37 $0.66 0.007 USD
Infibeam Avenues Limited  INFIBEAM.BO $22.51 0.27 USD
+3.21
$62.51B 756.32M USD $1.94M 23.43K USD $21.71 0.26 USD $22.92 0.28 USD $62.51B 756.32M USD 26.79 $0.84 0.01 USD
RattanIndia Power Limited  RTNPOWER.BO $11.16 0.14 USD
+0.27
$59.93B 725.06M USD $1.81M 21.94K USD $11.15 0.13 USD $11.42 0.14 USD $59.93B 725.06M USD 27.21 $0.41 0.004 USD
Easy Trip Planners Limited  EASEMYTRIP.BO $10.96 0.13 USD
0
$40.22B 486.6M USD $1.47M 17.84K USD $10.93 0.13 USD $11.03 0.13 USD $40.22B 486.6M USD 36.53 $0.3 0.003 USD
MosChip Technologies Limited  MOSCHIP.BO $189.2 2.29 USD
+2.91
$36.23B 438.27M USD $983.1K 11.89K USD $183 2.21 USD $199 2.41 USD $36.23B 438.27M USD 111.95 $1.69 0.02 USD
Morepen Laboratories Limited  MOREPENLAB.BO $64.58 0.78 USD
+1.27
$35.39B 428.12M USD $118.3K 1.43K USD $64 0.77 USD $65.6 0.79 USD $35.39B 428.12M USD 29.35 $2.2 0.03 USD
Patel Engineering Limited  PATELENG.BO $43 0.52 USD
+4.17
$34.71B 419.97M USD $1.17M 14.1K USD $41.35 0.5 USD $44.49 0.54 USD $34.71B 419.97M USD 14.93 $2.88 0.03 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $51.12 0.62 USD
-2.26
$32.21B 389.63M USD $463.77K 5.61K USD $50.96 0.62 USD $52.5 0.64 USD $32.21B 389.63M USD 0 -$52.82 -0.6 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $24.38 0.29 USD
-0.25
$30.34B 367.07M USD $1.51M 18.32K USD $24.33 0.29 USD $25.24 0.31 USD $30.34B 367.07M USD 0 -$0.12 -0.001 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.83 0.19 USD
+0.64
$28.02B 339M USD $354.22K 4.29K USD $15.74 0.19 USD $16.26 0.2 USD $28.02B 339M USD 30.44 $0.52 0.006 USD
Deccan Gold Mines Limited  DECNGOLD.BO $163.3 1.98 USD
+9.45
$25.63B 310.02M USD $2.34M 28.25K USD $161 1.95 USD $170.5 2.06 USD $25.63B 310.02M USD 0 -$2.16 -0.02 USD
SpiceJet Limited  SPICEJET.BO $42.29 0.51 USD
-0.94
$25.39B 307.12M USD $5.37M 64.91K USD $42.1 0.51 USD $43.28 0.52 USD $25.39B 307.12M USD 0 -$30 -0.3 USD
Jyoti Structures Limited  JYOTISTRUC.BO $19.51 0.24 USD
+0.05
$23.22B 280.88M USD $676.53K 8.18K USD $19.41 0.23 USD $19.89 0.24 USD $23.22B 280.88M USD 50.02 $0.39 0.004 USD
Welspun Specialty Solutions Limited  WELSPLSOL.BO $33.74 0.41 USD
-0.06
$22.36B 270.48M USD $627.23K 7.59K USD $33.44 0.4 USD $35.25 0.43 USD $22.36B 270.48M USD 0 -$0.08 -0.0009 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $13.35 0.16 USD
+14.1
$20.77B 251.24M USD $13.22M 159.89K USD $11.74 0.14 USD $13.86 0.17 USD $20.77B 251.24M USD 89.00 $0.15 0.001 USD
Unitech Limited  UNITECH.BO $7.88 0.1 USD
+4.93
$20.62B 249.42M USD $2.08M 25.16K USD $7.69 0.09 USD $7.88 0.1 USD $20.62B 249.42M USD 0 -$9.91 -0.1 USD
Rajoo Engineers Limited  RAJOOENG.BO $123.3 1.49 USD
+0.57
$20.22B 244.64M USD $63.87K 772.66 USD $122.2 1.48 USD $126.7 1.53 USD $20.22B 244.64M USD 53.14 $2.32 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $21.26 0.26 USD
+2.06
$19.98B 241.78M USD $571.77K 6.92K USD $20.89 0.25 USD $21.47 0.26 USD $19.98B 241.78M USD 37.29 $0.57 0.006 USD
GTL Infrastructure Limited  GTLINFRA.BO $1.51 0.02 USD
+0.67
$19.34B 234M USD $6.89M 83.3K USD $1.5 0.02 USD $1.53 0.02 USD $19.34B 234M USD 0 -$0.67 -0.008 USD
Orient Green Power Company Limited  GREENPOWER.BO $13.29 0.16 USD
+1.61
$15.59B 188.61M USD $1.13M 13.66K USD $13.1 0.16 USD $13.64 0.17 USD $15.59B 188.61M USD 47.46 $0.28 0.003 USD
Salasar Techno Engineering Limited  SALASAR.BO $8.96 0.11 USD
0
$15.47B 187.18M USD $1.31M 15.87K USD $8.92 0.11 USD $9.3 0.11 USD $15.47B 187.18M USD 81.45 $0.11 0.001 USD
BMW Industries Ltd  BMW.BO $52.4 0.63 USD
+0.02
$11.79B 142.69M USD $132.23K 1.6K USD $51.69 0.63 USD $53.28 0.64 USD $11.79B 142.69M USD 15.73 $3.33 0.04 USD
Dish TV India Limited  DISHTV.BO $5.82 0.07 USD
-1.85
$10.72B 129.65M USD $50.38K 609.51 USD $5.82 0.07 USD $5.82 0.07 USD $10.72B 129.65M USD 0 -$2.53 -0.03 USD
Vakrangee Limited  VAKRANGEE.BO $9.84 0.12 USD
-1.11
$10.66B 128.95M USD $112.99K 1.37K USD $9.82 0.12 USD $9.89 0.12 USD $10.66B 128.95M USD 164.00 $0.06 0.0007 USD
Blue Cloud Softech Solutions Limited  BLUECLOUDS.BO $23.97 0.29 USD
+2
$10.46B 126.52M USD $13.87K 167.78 USD $23.97 0.29 USD $23.97 0.29 USD $10.46B 126.52M USD 23.73 $1.01 0.01 USD
Hazoor Multi Projects Limited  HAZOOR.BO $43.38 0.52 USD
+0.86
$9.68B 117.09M USD $156.25K 1.89K USD $42.15 0.51 USD $43.8 0.53 USD $9.68B 117.09M USD 25.07 $1.73 0.02 USD
Gujarat Natural Resources Limited  GNRL.BO $53.87 0.65 USD
+1.99
$8.26B 99.98M USD $151.72K 1.84K USD $53.87 0.65 USD $53.87 0.65 USD $8.26B 99.98M USD 0 -$0.29 -0.003 USD
Jaiprakash Associates Limited  JPASSOCIAT.BO $3.34 0.04 USD
+4.7
$8.2B 99.19M USD $11.58M 140.05K USD $3.2 0.04 USD $3.34 0.04 USD $8.2B 99.19M USD 0 -$9.17 -0.1 USD
SBC Exports Limited  SBC.BO $14.98 0.18 USD
+0.67
$7.13B 86.3M USD $1.01M 12.25K USD $14.68 0.18 USD $15 0.18 USD $7.13B 86.3M USD 53.50 $0.28 0.003 USD
Hindustan Motors Limited  HINDMOTORS.BO $30.67 0.37 USD
-3.07
$6.4B 77.42M USD $334.86K 4.05K USD $30.55 0.37 USD $32.25 0.39 USD $6.4B 77.42M USD 40.89 $0.75 0.009 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.