$2.27T
시가 총액
$55.32B
총 거래량
BTC 55.76%     ETH 9.43%
지배력

국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (3388)
BSE (3388)
모든 산업
100 Prev Next 100 Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,307.70 15.82 USD
+0.26
₹17.71T 214.23B USD ₹131.92K 1.6K USD ₹1,299.35 15.72 USD ₹1,307.95 15.82 USD ₹17.71T 214.23B USD 21.27 ₹61.47 0.74 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.BO IN ₹822.70 9.95 USD
+2.71
₹12.66T 153.16B USD ₹912.45K 11.04K USD ₹805.65 9.75 USD ₹824.45 9.97 USD ₹12.66T 153.16B USD 18.35 ₹44.81 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,921.65 23.25 USD
+0.6
₹11.99T 145.04B USD ₹320.39K 3.88K USD ₹1,915.35 23.17 USD ₹1,925.90 23.3 USD ₹11.99T 145.04B USD 43.36 ₹44.31 0.54 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.BO IN ₹1,425.40 17.24 USD
+1.07
₹10.20T 123.37B USD ₹72.41K 876.08 USD ₹1,412.00 17.08 USD ₹1,431.65 17.32 USD ₹10.20T 123.37B USD 19.45 ₹73.25 0.89 USD
State Bank of India State Bank of India SBIN.BO IN ₹1,042.00 12.61 USD
+0.2
₹9.62T 116.37B USD ₹67.02K 810.79 USD ₹1,038.10 12.56 USD ₹1,048.25 12.68 USD ₹9.62T 116.37B USD 11.58 ₹89.93 1.09 USD
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,881.00 22.76 USD
+0.36
₹4.33T 52.43B USD ₹20.72K 250.64 USD ₹1,870.70 22.63 USD ₹1,882.35 22.77 USD ₹4.33T 52.43B USD 32.26 ₹58.29 0.71 USD
in Adani Power Limited ADANIPOWER.BO IN ₹220.70 2.67 USD
-0.47
₹4.26T 51.49B USD ₹372.35K 4.5K USD ₹219.60 2.66 USD ₹223.75 2.71 USD ₹4.26T 51.49B USD 33.28 ₹6.63 0.08 USD
Axis Bank Limited Axis Bank Limited AXISBANK.BO IN ₹1,357.40 16.42 USD
+1.11
₹4.22T 51.09B USD ₹69.30K 838.43 USD ₹1,353.30 16.37 USD ₹1,370.95 16.59 USD ₹4.22T 51.09B USD 16.07 ₹84.44 1.02 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,039.50 12.58 USD
-0.72
₹4.21T 50.9B USD ₹141.67K 1.71K USD ₹1,033.95 12.51 USD ₹1,057.85 12.8 USD ₹4.21T 50.9B USD 14.90 ₹69.73 0.84 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.BO IN ₹384.55 4.65 USD
-3.06
₹3.82T 46.27B USD ₹588.52K 7.12K USD ₹381.40 4.61 USD ₹392.50 4.75 USD ₹3.82T 46.27B USD 20.32 ₹18.92 0.23 USD
ITC Limited ITC Limited ITC.BO IN ₹288.35 3.49 USD
-0.55
₹3.61T 43.71B USD ₹148.22K 1.79K USD ₹287.55 3.48 USD ₹290.00 3.51 USD ₹3.61T 43.71B USD 17.73 ₹16.26 0.2 USD
in NTPC Limited NTPC.BO IN ₹356.60 4.31 USD
+0.08
₹3.46T 41.83B USD ₹22.45K 271.61 USD ₹354.75 4.29 USD ₹357.40 4.32 USD ₹3.46T 41.83B USD 11.71 ₹30.43 0.37 USD
Bharat Electronics Limited Bharat Electronics Limited BEL.BO IN ₹425.90 5.15 USD
+1.89
₹3.11T 37.66B USD ₹585.00K 7.08K USD ₹420.10 5.08 USD ₹429.90 5.2 USD ₹3.11T 37.66B USD 52.12 ₹8.17 0.1 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹240.30 2.91 USD
+1.05
₹3.02T 36.57B USD ₹136.45K 1.65K USD ₹236.95 2.87 USD ₹241.20 2.92 USD ₹3.02T 36.57B USD 8.25 ₹29.10 0.35 USD
in Coal India Limited COALINDIA.BO IN ₹438.35 5.3 USD
-0.06
₹2.70T 32.68B USD ₹34.93K 422.53 USD ₹436.40 5.28 USD ₹440.40 5.33 USD ₹2.70T 32.68B USD 8.69 ₹50.44 0.61 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹285.75 3.46 USD
-0.76
₹2.66T 32.15B USD ₹43.58K 527.27 USD ₹284.85 3.45 USD ₹287.95 3.48 USD ₹2.66T 32.15B USD 14.19 ₹20.13 0.24 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,570.00 18.99 USD
+0.86
₹2.59T 31.29B USD ₹77.89K 942.39 USD ₹1,557.00 18.84 USD ₹1,580.00 19.12 USD ₹2.59T 31.29B USD 162.69 ₹9.65 0.12 USD
in Tata Steel Limited TATASTEEL.BO IN ₹191.35 2.32 USD
+0.79
₹2.39T 28.88B USD ₹446.07K 5.4K USD ₹189.40 2.29 USD ₹191.40 2.32 USD ₹2.39T 28.88B USD 35.11 ₹5.45 0.07 USD
in Hindustan Zinc Limited HINDZINC.BO IN ₹542.85 6.57 USD
+1.14
₹2.29T 27.75B USD ₹77.49K 937.46 USD ₹537.95 6.51 USD ₹545.00 6.59 USD ₹2.29T 27.75B USD 19.43 ₹27.93 0.34 USD
in Indian Oil Corporation Limited IOC.BO IN ₹142.40 1.72 USD
+0.56
₹2.01T 24.33B USD ₹202.87K 2.45K USD ₹141.05 1.71 USD ₹142.55 1.72 USD ₹2.01T 24.33B USD 4.65 ₹30.57 0.37 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹174.65 2.11 USD
-0.82
₹1.73T 20.9B USD ₹382.83K 4.63K USD ₹173.65 2.1 USD ₹176.50 2.14 USD ₹1.73T 20.9B USD 13.90 ₹12.56 0.15 USD
in Varun Beverages Limited VBL.BO IN ₹507.95 6.15 USD
-1.4
₹1.72T 20.79B USD ₹43.02K 520.42 USD ₹506.35 6.13 USD ₹512.30 6.2 USD ₹1.72T 20.79B USD 53.86 ₹9.43 0.11 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.35 0.17 USD
+0.63
₹1.55T 18.81B USD ₹8.89M 107.54K USD ₹14.22 0.17 USD ₹14.54 0.18 USD ₹1.55T 18.81B USD 4.47 ₹3.21 0.04 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹393.35 4.76 USD
+2.57
₹1.37T 16.57B USD ₹1.36M 16.47K USD ₹384.10 4.65 USD ₹393.90 4.77 USD ₹1.37T 16.57B USD 85.51 ₹4.60 0.06 USD
in Bank of Baroda Limited BANKBARODA.BO IN ₹251.70 3.05 USD
-0.2
₹1.30T 15.75B USD ₹198.45K 2.4K USD ₹250.15 3.03 USD ₹253.60 3.07 USD ₹1.30T 15.75B USD 6.68 ₹37.64 0.46 USD
in Union Bank of India UNIONBANK.BO IN ₹162.20 1.96 USD
-0.58
₹1.24T 14.98B USD ₹400.25K 4.84K USD ₹161.25 1.95 USD ₹163.80 1.98 USD ₹1.24T 14.98B USD 6.37 ₹25.45 0.31 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.BO IN ₹569.35 6.89 USD
+0.32
₹1.24T 14.96B USD ₹34.24K 414.19 USD ₹564.85 6.83 USD ₹570.95 6.91 USD ₹1.24T 14.96B USD 64.33 ₹8.85 0.11 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹377.25 4.56 USD
+0.53
₹1.21T 14.58B USD ₹101.35K 1.23K USD ₹373.85 4.52 USD ₹377.90 4.57 USD ₹1.21T 14.58B USD 31.86 ₹11.84 0.14 USD
Punjab National Bank Punjab National Bank PNB.BO IN ₹104.85 1.27 USD
-0.47
₹1.21T 14.58B USD ₹296.33K 3.59K USD ₹104.30 1.26 USD ₹105.70 1.28 USD ₹1.21T 14.58B USD 6.76 ₹15.49 0.19 USD
in Indian Railway Finance Corporation Limited IRFC.BO IN ₹90.05 1.09 USD
-0.55
₹1.18T 14.24B USD ₹217.88K 2.64K USD ₹89.57 1.08 USD ₹90.60 1.1 USD ₹1.18T 14.24B USD 16.80 ₹5.36 0.06 USD
in Canara Bank CANBK.BO IN ₹126.70 1.53 USD
-0.35
₹1.15T 13.9B USD ₹234.47K 2.84K USD ₹125.95 1.52 USD ₹127.20 1.54 USD ₹1.15T 13.9B USD 5.83 ₹21.73 0.26 USD
in GAIL (India) Limited GAIL.BO IN ₹174.65 2.11 USD
+0.32
₹1.15T 13.89B USD ₹25.46K 308.01 USD ₹173.70 2.1 USD ₹175.40 2.12 USD ₹1.15T 13.89B USD 15.14 ₹11.53 0.14 USD
in Vedanta Limited VEDL.BO IN ₹281.65 3.41 USD
+0.48
₹1.10T 13.31B USD ₹287.34K 3.48K USD ₹278.75 3.37 USD ₹282.40 3.42 USD ₹1.10T 13.31B USD 15.69 ₹17.94 0.22 USD
Ashok Leyland Limited Ashok Leyland Limited ASHOKLEY.BO IN ₹165.20 2 USD
+0.55
₹970.36B 11.74B USD ₹250.12K 3.03K USD ₹162.55 1.97 USD ₹165.30 2 USD ₹970.36B 11.74B USD 29.81 ₹5.54 0.07 USD
in IDBI Bank Limited IDBI.BO IN ₹83.93 1.02 USD
+0.1
₹902.45B 10.92B USD ₹237.44K 2.87K USD ₹83.26 1.01 USD ₹84.61 1.02 USD ₹902.45B 10.92B USD 9.71 ₹8.64 0.1 USD
in FSN E-Commerce Ventures Limited NYKAA.BO IN ₹314.00 3.8 USD
+1.36
₹899.24B 10.88B USD ₹330.10K 3.99K USD ₹313.95 3.8 USD ₹319.65 3.87 USD ₹899.24B 10.88B USD 442.25 ₹0.71 0.008 USD
in The Federal Bank Limited FEDERALBNK.BO IN ₹327.35 3.96 USD
-0.02
₹805.68B 9.75B USD ₹33.59K 406.38 USD ₹325.40 3.94 USD ₹329.90 3.99 USD ₹805.68B 9.75B USD 19.85 ₹16.49 0.2 USD
in NHPC Limited NHPC.BO IN ₹79.73 0.96 USD
-0.99
₹800.89B 9.69B USD ₹162.81K 1.97K USD ₹79.57 0.96 USD ₹80.36 0.97 USD ₹800.89B 9.69B USD 28.78 ₹2.77 0.03 USD
in Adani Total Gas Limited ATGL.BO IN ₹725.55 8.78 USD
+0.53
₹797.97B 9.65B USD ₹55.09K 666.45 USD ₹719.70 8.71 USD ₹732.25 8.86 USD ₹797.97B 9.65B USD 121.12 ₹5.99 0.07 USD
in Suzlon Energy Limited SUZLON.BO IN ₹55.59 0.67 USD
-2.25
₹763.97B 9.24B USD ₹2.83M 34.18K USD ₹55.37 0.67 USD ₹57.12 0.69 USD ₹763.97B 9.24B USD 24.06 ₹2.31 0.03 USD
in Yes Bank Limited YESBANK.BO IN ₹24.32 0.29 USD
-0.29
₹763.33B 9.23B USD ₹2.98M 36.07K USD ₹24.27 0.29 USD ₹24.80 0.3 USD ₹763.33B 9.23B USD 21.71 ₹1.12 0.01 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹84.69 1.02 USD
-0.84
₹744.58B 9.01B USD ₹374.02K 4.53K USD ₹84.30 1.02 USD ₹85.61 1.04 USD ₹744.58B 9.01B USD 9.99 ₹8.47 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹169.35 2.05 USD
-0.38
₹699.50B 8.46B USD ₹776.09K 9.39K USD ₹168.50 2.04 USD ₹170.90 2.07 USD ₹699.50B 8.46B USD 27.35 ₹6.19 0.07 USD
in IDFC First Bank Limited IDFCFIRSTB.BO IN ₹80.40 0.97 USD
-0.06
₹692.62B 8.38B USD ₹311.15K 3.76K USD ₹79.71 0.96 USD ₹80.86 0.98 USD ₹692.62B 8.38B USD 42.76 ₹1.88 0.02 USD
in Bank of Maharashtra MAHABANK.BO IN ₹89.11 1.08 USD
+0.64
₹685.39B 8.29B USD ₹377.23K 4.56K USD ₹88.57 1.07 USD ₹90.50 1.09 USD ₹685.39B 8.29B USD 9.77 ₹9.12 0.11 USD
in Bank of India Limited BANKINDIA.BO IN ₹142.35 1.72 USD
-1.21
₹648.07B 7.84B USD ₹128.14K 1.55K USD ₹142.25 1.72 USD ₹144.60 1.75 USD ₹648.07B 7.84B USD 5.98 ₹23.78 0.29 USD
in National Aluminium Company Limited NATIONALUM.BO IN ₹351.80 4.26 USD
+1.18
₹646.13B 7.82B USD ₹308.42K 3.73K USD ₹345.65 4.18 USD ₹352.35 4.26 USD ₹646.13B 7.82B USD 10.51 ₹33.45 0.4 USD
in Rail Vikas Nigam Limited RVNL.BO IN ₹234.00 2.83 USD
-0.43
₹487.89B 5.9B USD ₹111.30K 1.35K USD ₹232.95 2.82 USD ₹235.40 2.85 USD ₹487.89B 5.9B USD 55.58 ₹4.21 0.05 USD
in Hindustan Copper Limited HINDCOPPER.BO IN ₹495.00 5.99 USD
-0.86
₹478.68B 5.79B USD ₹148.71K 1.8K USD ₹494.05 5.98 USD ₹501.30 6.06 USD ₹478.68B 5.79B USD 52.16 ₹9.49 0.11 USD
in Housing and Urban Development Corporation Limited HUDCO.BO IN ₹214.00 2.59 USD
-0.49
₹429.31B 5.19B USD ₹219.95K 2.39K USD ₹213.85 2.59 USD ₹217.80 2.64 USD ₹429.31B 5.19B USD 10.64 ₹20.15 0.24 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹383.35 4.64 USD
+0.39
₹395.90B 4.79B USD ₹56.75K 686.53 USD ₹380.60 4.6 USD ₹387.90 4.69 USD ₹395.90B 4.79B USD 29.35 ₹13.06 0.16 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹691.70 8.37 USD
+1.57
₹348.99B 4.22B USD ₹353.93K 4.28K USD ₹677.80 8.2 USD ₹694.00 8.4 USD ₹348.99B 4.22B USD 45.96 ₹15.05 0.18 USD
in UCO Bank UCOBANK.BO IN ₹26.73 0.32 USD
-0.82
₹335.18B 4.06B USD ₹99.45K 1.2K USD ₹26.63 0.32 USD ₹26.93 0.33 USD ₹335.18B 4.06B USD 12.09 ₹2.21 0.03 USD
in HFCL Limited HFCL.BO IN ₹216.05 2.61 USD
+0.53
₹330.60B 4B USD ₹385.41K 4.66K USD ₹211.05 2.55 USD ₹217.50 2.63 USD ₹330.60B 4B USD 600.13 ₹0.36 0.004 USD
in Bandhan Bank Limited BANDHANBNK.BO IN ₹204.70 2.48 USD
+2.07
₹329.79B 3.99B USD ₹412.92K 5K USD ₹200.60 2.43 USD ₹206.55 2.5 USD ₹329.79B 3.99B USD 27.00 ₹7.58 0.09 USD
in Angel One Limited ANGELONE.BO IN ₹345.85 4.18 USD
-1.75
₹315.94B 3.82B USD ₹92.89K 1.12K USD ₹345.05 4.17 USD ₹354.95 4.29 USD ₹315.94B 3.82B USD 35.07 ₹9.86 0.12 USD
in The New India Assurance Company Limited NIACL.BO IN ₹186.20 2.25 USD
+0.08
₹306.86B 3.71B USD ₹55.10K 666.59 USD ₹184.40 2.23 USD ₹188.90 2.29 USD ₹306.86B 3.71B USD 21.70 ₹8.58 0.1 USD
in Central Bank of India CENTRALBK.BO IN ₹32.88 0.4 USD
+0.24
₹297.61B 3.6B USD ₹285.48K 3.45K USD ₹32.71 0.4 USD ₹33.09 0.4 USD ₹297.61B 3.6B USD 6.57 ₹5.00 0.06 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹563.50 6.82 USD
-2.2
₹289.58B 3.5B USD ₹25.75K 311.48 USD ₹555.50 6.72 USD ₹575.00 6.96 USD ₹289.58B 3.5B USD 490.00 ₹1.15 0.01 USD
in Cupid Limited CUPID.BO IN ₹209.20 2.53 USD
+5.18
₹281.30B 3.4B USD ₹1.98M 23.93K USD ₹200.05 2.42 USD ₹210.00 2.54 USD ₹281.30B 3.4B USD 261.50 ₹0.80 0.009 USD
NBCC (India) Limited NBCC (India) Limited NBCC.BO IN ₹101.30 1.23 USD
-1.03
₹273.51B 3.31B USD ₹250.15K 3.03K USD ₹100.90 1.22 USD ₹103.10 1.25 USD ₹273.51B 3.31B USD 37.94 ₹2.67 0.03 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹151.00 1.83 USD
+0.53
₹264.64B 3.2B USD ₹90.90K 1.1K USD ₹148.60 1.8 USD ₹151.00 1.83 USD ₹264.64B 3.2B USD 12.14 ₹12.43 0.15 USD
in IRB Infrastructure Developers Limited IRB.BO IN ₹21.05 0.25 USD
-1.17
₹254.24B 3.08B USD ₹223.50K 2.7K USD ₹21.00 0.25 USD ₹21.44 0.26 USD ₹254.24B 3.08B USD 30.07 ₹0.70 0.008 USD
in Capri Global Capital Limited CGCL.BO IN ₹236.55 2.86 USD
+1.09
₹227.60B 2.75B USD ₹171.02K 2.07K USD ₹233.50 2.82 USD ₹238.45 2.88 USD ₹227.60B 2.75B USD 23.39 ₹10.11 0.12 USD
in IFCI Limited IFCI.BO IN ₹74.57 0.9 USD
-1.79
₹200.92B 2.43B USD ₹711.38K 8.61K USD ₹74.40 0.9 USD ₹75.90 0.92 USD ₹200.92B 2.43B USD 50.04 ₹1.49 0.02 USD
in Prime Focus Limited PFOCUS.BO IN ₹239.00 2.89 USD
+1.96
₹185.46B 2.24B USD ₹10.37K 125.42 USD ₹230.00 2.78 USD ₹240.00 2.9 USD ₹185.46B 2.24B USD 0 -₹4.52 -0.05 USD
Apollo Micro Systems Limited Apollo Micro Systems Limited APOLLO.BO IN ₹450.70 5.45 USD
+0.18
₹167.48B 2.03B USD ₹603.43K 7.3K USD ₹448.00 5.42 USD ₹461.00 5.58 USD ₹167.48B 2.03B USD 143.07 ₹3.15 0.04 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹259.65 3.14 USD
-0.44
₹165.44B 2B USD ₹50.03K 605.3 USD ₹254.25 3.08 USD ₹261.30 3.16 USD ₹165.44B 2B USD 14.71 ₹17.64 0.21 USD
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹87.00 1.05 USD
-1.17
₹150.36B 1.82B USD ₹209.95K 2.54K USD ₹86.80 1.05 USD ₹88.50 1.07 USD ₹150.36B 1.82B USD 32.83 ₹2.65 0.03 USD
in Devyani International Limited DEVYANI.BO IN ₹115.40 1.4 USD
+1.1
₹142.28B 1.72B USD ₹24.50K 296.43 USD ₹112.85 1.37 USD ₹115.40 1.4 USD ₹142.28B 1.72B USD 0 -₹0.31 -0.003 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹296.30 3.58 USD
-1.82
₹138.02B 1.67B USD ₹124.44K 1.51K USD ₹293.35 3.55 USD ₹302.00 3.65 USD ₹138.02B 1.67B USD 10.19 ₹29.06 0.35 USD
in Trident Limited TRIDENT.BO IN ₹26.37 0.32 USD
-1.38
₹134.37B 1.63B USD ₹228.19K 2.76K USD ₹26.33 0.32 USD ₹26.98 0.33 USD ₹134.37B 1.63B USD 35.63 ₹0.74 0.008 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹17.85 0.22 USD
+0.22
₹122.33B 1.48B USD ₹1.38M 16.74K USD ₹17.75 0.21 USD ₹17.99 0.22 USD ₹122.33B 1.48B USD 36.42 ₹0.49 0.005 USD
in The South Indian Bank Limited SOUTHBANK.BO IN ₹46.44 0.56 USD
+0.72
₹121.58B 1.47B USD ₹841.96K 10.19K USD ₹45.93 0.56 USD ₹47.49 0.57 USD ₹121.58B 1.47B USD 8.36 ₹5.55 0.07 USD
Ujjivan Small Finance Bank Limited Ujjivan Small Finance Bank Limited UJJIVANSFB.BO IN ₹59.47 0.72 USD
-0.2
₹115.68B 1.4B USD ₹276.29K 3.34K USD ₹59.19 0.72 USD ₹60.19 0.73 USD ₹115.68B 1.4B USD 16.94 ₹3.51 0.04 USD
in Nazara Technologies Limited NAZARA.BO IN ₹305.00 3.69 USD
-0.1
₹112.99B 1.37B USD ₹5.27K 63.77 USD ₹302.75 3.66 USD ₹307.05 3.71 USD ₹112.99B 1.37B USD 11.21 ₹27.20 0.33 USD
in Indian Energy Exchange Limited IEX.BO IN ₹123.30 1.49 USD
-0.48
₹109.65B 1.33B USD ₹79.16K 957.74 USD ₹122.10 1.48 USD ₹124.05 1.5 USD ₹109.65B 1.33B USD 22.79 ₹5.41 0.07 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹25.38 0.31 USD
-1.25
₹104.97B 1.27B USD ₹1.60M 19.31K USD ₹25.12 0.3 USD ₹25.69 0.31 USD ₹104.97B 1.27B USD 0 -₹0.82 -0.009 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹584.85 7.08 USD
-1.56
₹103.88B 1.26B USD ₹76.91K 930.5 USD ₹581.05 7.03 USD ₹595.30 7.2 USD ₹103.88B 1.26B USD 0 -₹51.32 -0.6 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹105.25 1.27 USD
+0.29
₹101.11B 1.22B USD ₹264.18K 3.2K USD ₹103.80 1.26 USD ₹105.70 1.28 USD ₹101.11B 1.22B USD 37.32 ₹2.82 0.03 USD
MMTC Limited MMTC Limited MMTC.BO IN ₹66.67 0.81 USD
-0.61
₹100.00B 1.21B USD ₹35.13K 424.99 USD ₹66.45 0.8 USD ₹67.22 0.81 USD ₹100.00B 1.21B USD 25.84 ₹2.58 0.03 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹9.51 0.12 USD
-7.85
₹92.35B 1.12B USD ₹11.20M 135.51K USD ₹9.51 0.12 USD ₹10.48 0.13 USD ₹92.35B 1.12B USD 11.45 ₹0.83 0.01 USD
in Genus Power Infrastructures Limited GENUSPOWER.BO IN ₹324.45 3.93 USD
+0.76
₹89.74B 1.09B USD ₹121.24K 1.47K USD ₹318.05 3.85 USD ₹325.45 3.94 USD ₹89.74B 1.09B USD 15.24 ₹21.28 0.26 USD
in Equitas Small Finance Bank Limited EQUITASBNK.BO IN ₹76.34 0.92 USD
+0.01
₹87.33B 1.06B USD ₹39.84K 481.96 USD ₹75.44 0.91 USD ₹76.60 0.93 USD ₹87.33B 1.06B USD 84.82 ₹0.90 0.01 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹42.51 0.51 USD
-0.68
₹83.10B 1.01B USD ₹72.54K 877.6 USD ₹42.45 0.51 USD ₹43.03 0.52 USD ₹83.10B 1.01B USD 0 -₹1.10 -0.01 USD
in Paisalo Digital Limited PAISALO.BO IN ₹73.38 0.89 USD
+2.07
₹66.74B 807.45M USD ₹353.61K 4.28K USD ₹71.19 0.86 USD ₹73.45 0.89 USD ₹66.74B 807.45M USD 28.00 ₹2.62 0.03 USD
in Hindustan Construction Company Limited HCC.BO IN ₹24.88 0.3 USD
+0.08
₹65.17B 788.48M USD ₹460.48K 5.57K USD ₹24.70 0.3 USD ₹25.18 0.3 USD ₹65.17B 788.48M USD 35.54 ₹0.70 0.008 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹9.05 0.11 USD
-1.09
₹48.60B 587.97M USD ₹297.37K 3.6K USD ₹9.03 0.11 USD ₹9.19 0.11 USD ₹48.60B 587.97M USD 90.50 ₹0.10 0.001 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹104.70 1.27 USD
-1.83
₹45.46B 549.95M USD ₹46.51K 562.66 USD ₹104.10 1.26 USD ₹106.60 1.29 USD ₹45.46B 549.95M USD 15.02 ₹6.97 0.08 USD
in Fineotex Chemical Limited FCL.BO IN ₹38.39 0.46 USD
-1.89
₹44.71B 540.86M USD ₹219.09K 2.65K USD ₹37.80 0.46 USD ₹39.14 0.47 USD ₹44.71B 540.86M USD 35.22 ₹1.09 0.01 USD
in V.I.P. Industries Limited VIPIND.BO IN ₹308.05 3.73 USD
-0.08
₹43.76B 529.41M USD ₹1.07K 12.93 USD ₹306.45 3.71 USD ₹311.80 3.77 USD ₹43.76B 529.41M USD 0 -₹13.78 -0.1 USD
in Deccan Gold Mines Limited DECNGOLD.BO IN ₹202.50 2.45 USD
+3.51
₹40.24B 486.8M USD ₹270.24K 3.27K USD ₹192.85 2.33 USD ₹204.35 2.47 USD ₹40.24B 486.8M USD 0 -₹2.92 -0.03 USD
in Patel Engineering Limited PATELENG.BO IN ₹33.58 0.41 USD
-1.44
₹32.07B 388M USD ₹155.54K 1.88K USD ₹33.49 0.41 USD ₹34.03 0.41 USD ₹32.07B 388M USD 11.82 ₹2.84 0.03 USD
in Easy Trip Planners Limited EASEMYTRIP.BO IN ₹7.06 0.09 USD
+0.57
₹25.68B 310.64M USD ₹543.80K 6.58K USD ₹7.00 0.08 USD ₹7.09 0.09 USD ₹25.68B 310.64M USD 0 -₹0.11 -0.001 USD
in SBC Exports Limited SBC.BO IN ₹42.20 0.51 USD
+0.09
₹20.10B 243.12M USD ₹35.67K 431.55 USD ₹41.78 0.51 USD ₹42.30 0.51 USD ₹20.10B 243.12M USD 79.62 ₹0.53 0.006 USD
in Brightcom Group Limited BCG.BO IN ₹9.91 0.12 USD
-0.6
₹20.00B 242.01M USD ₹114.32K 1.38K USD ₹9.83 0.12 USD ₹9.96 0.12 USD ₹20.00B 242.01M USD 2.07 ₹4.77 0.06 USD
in Rico Auto Industries Limited RICOAUTO.BO IN ₹137.05 1.66 USD
-0.04
₹18.54B 224.31M USD ₹15.67K 189.56 USD ₹136.65 1.65 USD ₹139.00 1.68 USD ₹18.54B 224.31M USD 42.29 ₹3.24 0.04 USD
in SpiceJet Limited SPICEJET.BO IN ₹11.95 0.14 USD
-1.08
₹18.24B 220.64M USD ₹1.37M 16.62K USD ₹11.90 0.14 USD ₹12.10 0.15 USD ₹18.24B 220.64M USD 0 -₹4.34 -0.05 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.33 0.02 USD
-2.19
₹17.04B 206.11M USD ₹1.37M 16.62K USD ₹1.32 0.02 USD ₹1.37 0.02 USD ₹17.04B 206.11M USD 2.21 ₹0.60 0.007 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹22.08 0.27 USD
+2.94
₹16.63B 201.17M USD ₹1.77M 21.46K USD ₹21.65 0.26 USD ₹22.39 0.27 USD ₹16.63B 201.17M USD 19.53 ₹1.13 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency