국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹985.50 11.92 USD |
+0.59
|
₹15.16T 183.43B USD | ₹25.95M 313.97K USD | ₹978.70 11.84 USD | ₹988.00 11.95 USD | ₹15.16T 183.43B USD | 22.55 | ₹43.69 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,097.70 25.38 USD |
+0.27
|
₹12.78T 154.58B USD | ₹10.13M 122.51K USD | ₹2,082.00 25.19 USD | ₹2,115.00 25.59 USD | ₹12.78T 154.58B USD | 32.66 | ₹64.22 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,282.00 39.71 USD |
+0.04
|
₹11.87T 143.66B USD | ₹3.90M 47.21K USD | ₹3,278.80 39.67 USD | ₹3,317.90 40.14 USD | ₹11.87T 143.66B USD | 24.04 | ₹136.48 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,354.10 16.38 USD |
-0.2
|
₹9.68T 117.14B USD | ₹14.32M 173.22K USD | ₹1,350.80 16.34 USD | ₹1,360.40 16.46 USD | ₹9.68T 117.14B USD | 18.31 | ₹73.95 0.89 USD | ||
| State Bank of India SBIN.NS | ₹980.30 11.86 USD |
+0.28
|
₹9.05T 109.48B USD | ₹5.38M 65.04K USD | ₹977.05 11.82 USD | ₹982.00 11.88 USD | ₹9.05T 109.48B USD | 10.90 | ₹89.93 1.09 USD | ||
| Infosys Limited INFY.NS | ₹1,638.70 19.83 USD |
+0.73
|
₹6.63T 80.2B USD | ₹13.15M 159.07K USD | ₹1,629.80 19.72 USD | ₹1,654.90 20.02 USD | ₹6.63T 80.2B USD | 22.79 | ₹71.90 0.87 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,008.30 12.2 USD |
+0.8
|
₹6.27T 75.82B USD | ₹5.13M 62.01K USD | ₹1,002.50 12.13 USD | ₹1,014.00 12.27 USD | ₹6.27T 75.82B USD | 34.28 | ₹29.41 0.36 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,073.50 49.28 USD |
+1.05
|
₹5.60T 67.79B USD | ₹1.33M 16.06K USD | ₹4,040.10 48.88 USD | ₹4,091.50 49.5 USD | ₹5.60T 67.79B USD | 34.13 | ₹119.32 1.44 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,280.00 27.58 USD |
+0.64
|
₹5.36T 64.81B USD | ₹1.24M 14.96K USD | ₹2,263.70 27.39 USD | ₹2,284.80 27.64 USD | ₹5.36T 64.81B USD | 49.09 | ₹46.44 0.56 USD | ||
| ITC Limited ITC.NS | ₹401.05 4.85 USD |
+0.16
|
₹5.02T 60.79B USD | ₹10.65M 128.9K USD | ₹400.25 4.84 USD | ₹402.65 4.87 USD | ₹5.02T 60.79B USD | 24.90 | ₹16.10 0.19 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,642.40 19.87 USD |
-1.14
|
₹4.45T 53.83B USD | ₹3.49M 42.19K USD | ₹1,632.50 19.75 USD | ₹1,681.00 20.34 USD | ₹4.45T 53.83B USD | 26.22 | ₹62.63 0.76 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,603.60 43.6 USD |
+0.47
|
₹4.32T 52.32B USD | ₹1.65M 19.93K USD | ₹3,560.00 43.07 USD | ₹3,615.00 43.74 USD | ₹4.32T 52.32B USD | 28.54 | ₹126.25 1.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,159.50 26.13 USD |
-0.24
|
₹4.29T 51.96B USD | ₹2.30M 27.84K USD | ₹2,156.30 26.09 USD | ₹2,177.50 26.34 USD | ₹4.29T 51.96B USD | 23.09 | ₹93.51 1.13 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,744.90 21.11 USD |
-0.06
|
₹4.19T 50.65B USD | ₹2.77M 33.5K USD | ₹1,741.20 21.07 USD | ₹1,760.00 21.29 USD | ₹4.19T 50.65B USD | 39.97 | ₹43.65 0.53 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,230.60 14.89 USD |
+0.07
|
₹3.82T 46.22B USD | ₹5.05M 61.16K USD | ₹1,229.10 14.87 USD | ₹1,241.50 15.02 USD | ₹3.82T 46.22B USD | 14.73 | ₹83.50 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,930.10 47.55 USD |
+0.28
|
₹3.49T 42.18B USD | ₹730.74K 8.84K USD | ₹3,913.00 47.34 USD | ₹3,961.90 47.93 USD | ₹3.49T 42.18B USD | 84.26 | ₹46.64 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,043.80 24.73 USD |
+0.86
|
₹3.26T 39.48B USD | ₹1.10M 13.37K USD | ₹2,017.90 24.41 USD | ₹2,055.00 24.86 USD | ₹3.26T 39.48B USD | 34.07 | ₹59.98 0.73 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,496.40 18.1 USD |
+0.05
|
₹3.23T 39.11B USD | ₹1.28M 15.44K USD | ₹1,490.70 18.03 USD | ₹1,503.70 18.19 USD | ₹3.23T 39.11B USD | 27.04 | ₹55.34 0.67 USD | ||
| NTPC Limited NTPC.NS | ₹319.90 3.87 USD |
+0.44
|
₹3.10T 37.53B USD | ₹10.83M 131.05K USD | ₹317.50 3.84 USD | ₹320.60 3.88 USD | ₹3.10T 37.53B USD | 17.10 | ₹18.70 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹232.89 2.82 USD |
+0.38
|
₹2.93T 35.45B USD | ₹5.07M 61.33K USD | ₹231.50 2.8 USD | ₹233.50 2.82 USD | ₹2.93T 35.45B USD | 7.99 | ₹29.12 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,239.00 27.09 USD |
+0.44
|
₹2.89T 35.02B USD | ₹879.91K 10.65K USD | ₹2,210.00 26.74 USD | ₹2,250.00 27.22 USD | ₹2.89T 35.02B USD | 34.51 | ₹64.87 0.78 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,305.30 52.09 USD |
+1.08
|
₹2.88T 34.83B USD | ₹649.35K 7.86K USD | ₹4,251.40 51.43 USD | ₹4,314.00 52.19 USD | ₹2.88T 34.83B USD | 34.03 | ₹126.51 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹392.85 4.75 USD |
+2.45
|
₹2.87T 34.74B USD | ₹11.59M 140.26K USD | ₹383.50 4.64 USD | ₹393.50 4.76 USD | ₹2.87T 34.74B USD | 50.49 | ₹7.78 0.09 USD | ||
| Wipro Limited WIPRO.NS | ₹264.45 3.2 USD |
+0.23
|
₹2.77T 33.51B USD | ₹12.75M 154.25K USD | ₹263.30 3.19 USD | ₹267.00 3.23 USD | ₹2.77T 33.51B USD | 20.57 | ₹12.85 0.16 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹141.76 1.72 USD |
+0.33
|
₹2.73T 33.07B USD | ₹7.87M 95.17K USD | ₹140.68 1.7 USD | ₹142.20 1.72 USD | ₹2.73T 33.07B USD | 23.16 | ₹6.12 0.07 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,799.90 33.87 USD |
+1.46
|
₹2.68T 32.47B USD | ₹3.90M 47.13K USD | ₹2,759.70 33.39 USD | ₹2,812.40 34.03 USD | ₹2.68T 32.47B USD | 69.01 | ₹40.57 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,079.60 13.06 USD |
-0.24
|
₹2.64T 31.9B USD | ₹1.07M 12.92K USD | ₹1,075.70 13.01 USD | ₹1,091.00 13.2 USD | ₹2.64T 31.9B USD | 43.76 | ₹24.67 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹588.75 7.12 USD |
-0.57
|
₹2.49T 30.1B USD | ₹9.48M 114.7K USD | ₹578.05 6.99 USD | ₹592.00 7.16 USD | ₹2.49T 30.1B USD | 23.55 | ₹24.99 0.3 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹263.45 3.19 USD |
+2.13
|
₹2.45T 29.64B USD | ₹16.66M 201.51K USD | ₹257.95 3.12 USD | ₹263.95 3.19 USD | ₹2.45T 29.64B USD | 17.05 | ₹15.45 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,244.40 15.06 USD |
+0.88
|
₹2.40T 29.03B USD | ₹754.43K 9.13K USD | ₹1,229.70 14.88 USD | ₹1,246.20 15.08 USD | ₹2.40T 29.03B USD | 81.33 | ₹15.30 0.19 USD | ||
| Coal India Limited COALINDIA.NS | ₹385.60 4.67 USD |
+0.08
|
₹2.38T 28.75B USD | ₹3.61M 43.7K USD | ₹383.50 4.64 USD | ₹387.35 4.69 USD | ₹2.38T 28.75B USD | 7.61 | ₹50.63 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹162.60 1.97 USD |
+0.53
|
₹2.30T 27.78B USD | ₹14.33M 173.41K USD | ₹160.41 1.94 USD | ₹162.90 1.97 USD | ₹2.30T 27.78B USD | 9.00 | ₹18.05 0.22 USD | ||
| Vedanta Limited VEDL.NS | ₹581.60 7.04 USD |
+0.42
|
₹2.27T 27.48B USD | ₹16.75M 202.64K USD | ₹571.50 6.91 USD | ₹583.40 7.06 USD | ₹2.27T 27.48B USD | 19.09 | ₹30.46 0.37 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.69 2.04 USD |
+0.34
|
₹2.10T 25.45B USD | ₹28.44M 344.07K USD | ₹167.83 2.03 USD | ₹169.62 2.05 USD | ₹2.10T 25.45B USD | 30.95 | ₹5.45 0.07 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,028.40 24.54 USD |
+0.69
|
₹2.03T 24.61B USD | ₹751.87K 9.1K USD | ₹2,012.40 24.35 USD | ₹2,035.50 24.63 USD | ₹2.03T 24.61B USD | 83.23 | ₹24.37 0.29 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,153.50 62.35 USD |
+0.74
|
₹1.99T 24.1B USD | ₹9.08M 109.82K USD | ₹5,103.50 61.74 USD | ₹5,166.50 62.51 USD | ₹1.99T 24.1B USD | 39.04 | ₹131.98 1.6 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,217.00 87.31 USD |
+1.55
|
₹1.98T 23.95B USD | ₹423.35K 5.12K USD | ₹7,075.00 85.6 USD | ₹7,242.00 87.62 USD | ₹1.98T 23.95B USD | 38.76 | ₹186.19 2.25 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,812.50 34.03 USD |
+0.17
|
₹1.91T 23.09B USD | ₹546.55K 6.61K USD | ₹2,790.10 33.76 USD | ₹2,831.10 34.25 USD | ₹1.91T 23.09B USD | 44.13 | ₹63.73 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹852.00 10.31 USD |
-0.55
|
₹1.90T 23.04B USD | ₹4.94M 59.73K USD | ₹847.55 10.25 USD | ₹864.40 10.46 USD | ₹1.90T 23.04B USD | 10.67 | ₹79.84 0.97 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,666.00 44.35 USD |
+2.05
|
₹1.74T 21.06B USD | ₹602.82K 7.29K USD | ₹3,592.30 43.46 USD | ₹3,674.70 44.46 USD | ₹1.74T 21.06B USD | 66.70 | ₹54.96 0.66 USD | ||
| DLF Limited DLF.NS | ₹691.20 8.36 USD |
+1.79
|
₹1.71T 20.71B USD | ₹1.31M 15.86K USD | ₹679.20 8.22 USD | ₹694.65 8.4 USD | ₹1.71T 20.71B USD | 39.90 | ₹17.32 0.21 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,020.90 12.35 USD |
+0.98
|
₹1.68T 20.35B USD | ₹2.50M 30.22K USD | ₹1,007.20 12.19 USD | ₹1,024.70 12.4 USD | ₹1.68T 20.35B USD | 85.57 | ₹11.93 0.14 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹766.45 9.27 USD |
+1.25
|
₹1.65T 20B USD | ₹3.10M 37.47K USD | ₹753.10 9.11 USD | ₹773.85 9.36 USD | ₹1.65T 20B USD | 87.29 | ₹8.78 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹365.95 4.43 USD |
+0.72
|
₹1.59T 19.21B USD | ₹6.52M 78.82K USD | ₹362.10 4.38 USD | ₹367.45 4.45 USD | ₹1.59T 19.21B USD | 7.36 | ₹49.67 0.6 USD | ||
| Varun Beverages Limited VBL.NS | ₹469.40 5.68 USD |
-0.89
|
₹1.59T 19.21B USD | ₹6.53M 79.01K USD | ₹466.95 5.65 USD | ₹476.85 5.77 USD | ₹1.59T 19.21B USD | 53.58 | ₹8.76 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,781.20 45.75 USD |
+0.83
|
₹1.52T 18.37B USD | ₹429.27K 5.19K USD | ₹3,722.00 45.03 USD | ₹3,790.00 45.85 USD | ₹1.52T 18.37B USD | 20.70 | ₹182.62 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹292.05 3.53 USD |
+1.37
|
₹1.51T 18.28B USD | ₹7.07M 85.57K USD | ₹288.35 3.49 USD | ₹292.65 3.54 USD | ₹1.51T 18.28B USD | 7.85 | ₹37.19 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹113.98 1.38 USD |
+2.86
|
₹1.49T 18.02B USD | ₹8.95M 108.27K USD | ₹110.85 1.34 USD | ₹114.49 1.39 USD | ₹1.49T 18.02B USD | 21.75 | ₹5.24 0.06 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,458.30 17.64 USD |
+0.46
|
₹1.48T 17.96B USD | ₹504.75K 6.11K USD | ₹1,447.10 17.51 USD | ₹1,463.30 17.7 USD | ₹1.48T 17.96B USD | 66.98 | ₹21.77 0.26 USD | ||
| Trent Limited TRENT.NS | ₹4,062.20 49.15 USD |
+0.8
|
₹1.44T 17.47B USD | ₹500.97K 6.06K USD | ₹4,025.00 48.7 USD | ₹4,072.00 49.26 USD | ₹1.44T 17.47B USD | 89.20 | ₹45.54 0.55 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,612.50 19.51 USD |
+0.43
|
₹1.43T 17.28B USD | ₹1.80M 21.81K USD | ₹1,595.00 19.3 USD | ₹1,624.00 19.65 USD | ₹1.43T 17.28B USD | 31.88 | ₹50.58 0.61 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,648.10 19.94 USD |
-1.84
|
₹1.39T 16.83B USD | ₹2.36M 28.5K USD | ₹1,614.20 19.53 USD | ₹1,694.30 20.5 USD | ₹1.39T 16.83B USD | 29.92 | ₹55.07 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹119.82 1.45 USD |
+0.77
|
₹1.38T 16.67B USD | ₹9.72M 117.6K USD | ₹118.55 1.43 USD | ₹119.97 1.45 USD | ₹1.38T 16.67B USD | 8.07 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹148.58 1.8 USD |
-0.83
|
₹1.35T 16.31B USD | ₹26.22M 317.18K USD | ₹147.27 1.78 USD | ₹150.98 1.83 USD | ₹1.35T 16.31B USD | 6.29 | ₹23.61 0.29 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹539.65 6.53 USD |
+0.72
|
₹1.33T 16.14B USD | ₹836.69K 10.12K USD | ₹535.10 6.47 USD | ₹540.90 6.54 USD | ₹1.33T 16.14B USD | 23.53 | ₹22.93 0.28 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.96 0.14 USD |
+5.84
|
₹1.30T 15.7B USD | ₹1.24B 15.01M USD | ₹11.25 0.14 USD | ₹12.00 0.15 USD | ₹1.30T 15.7B USD | 0 | -₹3.08 -0.03 USD | ||
| Cipla Limited CIPLA.NS | ₹1,517.10 18.35 USD |
+1.21
|
₹1.23T 14.83B USD | ₹769.04K 9.3K USD | ₹1,495.50 18.09 USD | ₹1,520.10 18.39 USD | ₹1.23T 14.83B USD | 22.54 | ₹67.30 0.81 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,410.40 53.36 USD |
+0.57
|
₹1.22T 14.79B USD | ₹507.34K 6.14K USD | ₹4,338.60 52.49 USD | ₹4,426.60 53.55 USD | ₹1.22T 14.79B USD | 52.93 | ₹83.32 1.01 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹380.55 4.6 USD |
+1.49
|
₹1.22T 14.72B USD | ₹3.88M 46.97K USD | ₹373.50 4.52 USD | ₹381.45 4.61 USD | ₹1.22T 14.72B USD | 30.03 | ₹12.67 0.15 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,186.20 14.35 USD |
-0.05
|
₹1.21T 14.68B USD | ₹641.28K 7.76K USD | ₹1,174.10 14.2 USD | ₹1,195.00 14.46 USD | ₹1.21T 14.68B USD | 66.64 | ₹17.80 0.22 USD | ||
| Union Bank of India UNIONBANK.NS | ₹154.03 1.86 USD |
-0.08
|
₹1.18T 14.23B USD | ₹7.56M 91.51K USD | ₹153.10 1.85 USD | ₹155.48 1.88 USD | ₹1.18T 14.23B USD | 6.35 | ₹24.23 0.29 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,184.00 14.32 USD |
+1.07
|
₹1.17T 14.18B USD | ₹598.02K 7.24K USD | ₹1,169.60 14.15 USD | ₹1,186.30 14.35 USD | ₹1.17T 14.18B USD | 86.36 | ₹13.71 0.17 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,781.00 69.94 USD |
+0.57
|
₹1.16T 13.99B USD | ₹769.21K 9.31K USD | ₹5,725.00 69.26 USD | ₹5,797.50 70.14 USD | ₹1.16T 13.99B USD | 21.90 | ₹263.86 3.19 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,672.20 32.33 USD |
-1.86
|
₹1.15T 13.85B USD | ₹2.24M 27.15K USD | ₹2,632.40 31.85 USD | ₹2,738.10 33.13 USD | ₹1.15T 13.85B USD | 41.75 | ₹63.99 0.77 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹338.70 4.1 USD |
+1.09
|
₹1.12T 13.53B USD | ₹8.11M 98.11K USD | ₹335.05 4.05 USD | ₹339.25 4.1 USD | ₹1.12T 13.53B USD | 4.51 | ₹75.02 0.91 USD | ||
| GAIL (India) Limited GAIL.NS | ₹169.76 2.05 USD |
+1.32
|
₹1.12T 13.5B USD | ₹8.76M 106.04K USD | ₹167.61 2.03 USD | ₹170.24 2.06 USD | ₹1.12T 13.5B USD | 10.23 | ₹16.59 0.2 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹414.05 5.01 USD |
+1.3
|
₹1.09T 13.21B USD | ₹10.80M 130.63K USD | ₹408.30 4.94 USD | ₹415.20 5.02 USD | ₹1.09T 13.21B USD | 11.68 | ₹35.44 0.43 USD | ||
| BSE Limited BSE.NS | ₹2,684.80 32.48 USD |
+0.07
|
₹1.09T 13.19B USD | ₹3.87M 46.78K USD | ₹2,680.00 32.42 USD | ₹2,737.00 33.11 USD | ₹1.09T 13.19B USD | 61.39 | ₹43.73 0.53 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,090.20 13.19 USD |
+1.97
|
₹1.09T 13.18B USD | ₹545.37K 6.6K USD | ₹1,071.40 12.96 USD | ₹1,093.70 13.23 USD | ₹1.09T 13.18B USD | 32.67 | ₹33.36 0.4 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,278.20 15.46 USD |
-0.14
|
₹1.06T 12.87B USD | ₹1.21M 14.63K USD | ₹1,268.90 15.35 USD | ₹1,292.90 15.64 USD | ₹1.06T 12.87B USD | 18.18 | ₹70.27 0.85 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹671.60 8.13 USD |
+1.48
|
₹1.06T 12.8B USD | ₹2.13M 25.78K USD | ₹659.70 7.98 USD | ₹673.70 8.15 USD | ₹1.06T 12.8B USD | 96.63 | ₹6.95 0.08 USD | ||
| IDBI Bank Limited IDBI.NS | ₹98.13 1.19 USD |
+0.6
|
₹1.06T 12.77B USD | ₹4.14M 50.05K USD | ₹97.49 1.18 USD | ₹98.59 1.19 USD | ₹1.06T 12.77B USD | 11.35 | ₹8.64 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹781.40 9.45 USD |
+0.46
|
₹1.05T 12.74B USD | ₹2.02M 24.38K USD | ₹772.10 9.34 USD | ₹785.50 9.5 USD | ₹1.05T 12.74B USD | 9.33 | ₹83.70 1.01 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,075.80 13.02 USD |
+2.6
|
₹1.05T 12.66B USD | ₹3.29M 39.75K USD | ₹1,061.10 12.84 USD | ₹1,081.00 13.08 USD | ₹1.05T 12.66B USD | 77.73 | ₹13.84 0.17 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹731.20 8.85 USD |
+1.27
|
₹1.04T 12.59B USD | ₹2.77M 33.5K USD | ₹721.55 8.73 USD | ₹733.00 8.87 USD | ₹1.04T 12.59B USD | 61.75 | ₹11.84 0.14 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹173.56 2.1 USD |
+1.16
|
₹1.02T 12.33B USD | ₹16.82M 203.49K USD | ₹170.70 2.07 USD | ₹174.58 2.11 USD | ₹1.02T 12.33B USD | 31.32 | ₹5.54 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹992.60 12.01 USD |
+0.67
|
₹1.01T 12.22B USD | ₹1.14M 13.76K USD | ₹981.60 11.88 USD | ₹1,002.50 12.13 USD | ₹1.01T 12.22B USD | 36.73 | ₹27.02 0.33 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹469.75 5.68 USD |
+1.24
|
₹999.54B 12.09B USD | ₹3.31M 39.99K USD | ₹462.55 5.6 USD | ₹470.40 5.69 USD | ₹999.54B 12.09B USD | 7.17 | ₹65.47 0.79 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,358.00 76.92 USD |
+0.63
|
₹989.94B 11.98B USD | ₹261.14K 3.16K USD | ₹6,290.50 76.1 USD | ₹6,417.00 77.64 USD | ₹989.94B 11.98B USD | 59.54 | ₹106.78 1.29 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,954.30 23.64 USD |
+0.23
|
₹972.95B 11.77B USD | ₹475.95K 5.76K USD | ₹1,925.50 23.3 USD | ₹1,958.80 23.7 USD | ₹972.95B 11.77B USD | 34.92 | ₹55.96 0.68 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,408.20 29.14 USD |
+2.13
|
₹971.96B 11.76B USD | ₹1.03M 12.45K USD | ₹2,358.00 28.53 USD | ₹2,415.00 29.22 USD | ₹971.96B 11.76B USD | 41.68 | ₹57.77 0.7 USD | ||
| Lupin Limited LUPIN.NS | ₹2,125.80 25.72 USD |
+0.32
|
₹971.06B 11.75B USD | ₹595.98K 7.21K USD | ₹2,111.10 25.54 USD | ₹2,146.90 25.97 USD | ₹971.06B 11.75B USD | 22.49 | ₹94.51 1.14 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹275.75 3.34 USD |
+0.25
|
₹960.18B 11.62B USD | ₹7.05M 85.3K USD | ₹272.50 3.3 USD | ₹277.90 3.36 USD | ₹960.18B 11.62B USD | 172.34 | ₹1.60 0.02 USD | ||
| Marico Limited MARICO.NS | ₹741.20 8.97 USD |
-0.17
|
₹959.64B 11.61B USD | ₹1.08M 13.09K USD | ₹732.60 8.86 USD | ₹743.50 9 USD | ₹959.64B 11.61B USD | 57.72 | ₹12.84 0.16 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹650.40 7.87 USD |
+0.74
|
₹941.06B 11.39B USD | ₹820.19K 9.92K USD | ₹647.65 7.84 USD | ₹653.00 7.9 USD | ₹941.06B 11.39B USD | 71.94 | ₹9.04 0.11 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹919.60 11.13 USD |
+0.65
|
₹925.33B 11.19B USD | ₹799.83K 9.68K USD | ₹911.25 11.02 USD | ₹929.60 11.25 USD | ₹925.33B 11.19B USD | 18.81 | ₹48.88 0.59 USD | ||
| SRF Limited SRF.NS | ₹3,090.30 37.39 USD |
+1.3
|
₹916.04B 11.08B USD | ₹478.71K 5.79K USD | ₹3,030.00 36.66 USD | ₹3,094.00 37.43 USD | ₹916.04B 11.08B USD | 56.58 | ₹54.61 0.66 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹348.70 4.22 USD |
+1.29
|
₹912.73B 11.04B USD | ₹4.82M 58.37K USD | ₹343.45 4.16 USD | ₹349.70 4.23 USD | ₹912.73B 11.04B USD | 28.14 | ₹12.39 0.15 USD | ||
| REC Limited RECLTD.NS | ₹339.20 4.1 USD |
+0.65
|
₹893.67B 10.81B USD | ₹3.44M 41.65K USD | ₹336.45 4.07 USD | ₹340.50 4.12 USD | ₹893.67B 10.81B USD | 5.18 | ₹65.45 0.79 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,416.90 17.14 USD |
+1.12
|
₹888.82B 10.75B USD | ₹705.74K 8.54K USD | ₹1,399.00 16.93 USD | ₹1,418.90 17.17 USD | ₹888.82B 10.75B USD | 60.55 | ₹23.40 0.28 USD | ||
| Dabur India Limited DABUR.NS | ₹493.95 5.98 USD |
+0.28
|
₹876.11B 10.6B USD | ₹1.24M 15.02K USD | ₹491.40 5.95 USD | ₹495.00 5.99 USD | ₹876.11B 10.6B USD | 48.42 | ₹10.20 0.12 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,888.90 22.85 USD |
+2.97
|
₹871.51B 10.54B USD | ₹1.28M 15.51K USD | ₹1,821.40 22.04 USD | ₹1,894.70 22.92 USD | ₹871.51B 10.54B USD | 190.60 | ₹9.91 0.12 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,340.80 16.22 USD |
+0.53
|
₹868.07B 10.5B USD | ₹1.06M 12.81K USD | ₹1,322.60 16 USD | ₹1,345.10 16.27 USD | ₹868.07B 10.5B USD | 66.14 | ₹20.27 0.25 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,336.00 16.16 USD |
+3.88
|
₹855.81B 10.35B USD | ₹7.31M 88.45K USD | ₹1,285.00 15.55 USD | ₹1,345.00 16.27 USD | ₹855.81B 10.35B USD | 0 | -₹9.52 -0.1 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹478.25 5.79 USD |
+1.32
|
₹835.26B 10.11B USD | ₹1.53M 18.55K USD | ₹468.30 5.67 USD | ₹479.90 5.81 USD | ₹835.26B 10.11B USD | 41.19 | ₹11.61 0.14 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹870.30 10.53 USD |
+2.61
|
₹828.13B 10.02B USD | ₹1.52M 18.35K USD | ₹848.25 10.26 USD | ₹878.00 10.62 USD | ₹828.13B 10.02B USD | 43.10 | ₹20.19 0.24 USD | ||
| NHPC Limited NHPC.NS | ₹76.61 0.93 USD |
+2.09
|
₹769.55B 9.31B USD | ₹8.35M 101.04K USD | ₹74.75 0.9 USD | ₹76.75 0.93 USD | ₹769.55B 9.31B USD | 28.26 | ₹2.71 0.03 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹985.15 11.92 USD |
-0.25
|
₹734.35B 8.88B USD | ₹2.78M 33.58K USD | ₹972.70 11.77 USD | ₹989.20 11.97 USD | ₹734.35B 8.88B USD | 33.80 | ₹29.14 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹84.68 1.02 USD |
+1.06
|
₹727.82B 8.81B USD | ₹65.48M 792.14K USD | ₹83.65 1.01 USD | ₹85.00 1.03 USD | ₹727.82B 8.81B USD | 46.27 | ₹1.83 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹52.59 0.64 USD |
+1.56
|
₹721.28B 8.73B USD | ₹37.07M 448.5K USD | ₹51.54 0.62 USD | ₹52.75 0.64 USD | ₹721.28B 8.73B USD | 22.76 | ₹2.31 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||