국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹1,007.60 12.19 USD |
-0.19
|
₹15.50T 187.52B USD | ₹15.99M 193.43K USD | ₹1,004.20 12.15 USD | ₹1,012.05 12.24 USD | ₹15.50T 187.52B USD | 23.05 | ₹43.71 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,101.60 25.43 USD |
-0.66
|
₹12.80T 154.87B USD | ₹6.26M 75.77K USD | ₹2,096.40 25.36 USD | ₹2,129.50 25.76 USD | ₹12.80T 154.87B USD | 32.67 | ₹64.31 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,137.50 37.96 USD |
+0.03
|
₹11.35T 137.34B USD | ₹1.62M 19.56K USD | ₹3,125.00 37.81 USD | ₹3,147.30 38.08 USD | ₹11.35T 137.34B USD | 22.94 | ₹136.76 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,388.80 16.8 USD |
-0.24
|
₹9.93T 120.11B USD | ₹7.68M 92.95K USD | ₹1,385.60 16.76 USD | ₹1,398.50 16.92 USD | ₹9.93T 120.11B USD | 18.78 | ₹73.93 0.89 USD | ||
| State Bank of India SBIN.NS | ₹979.00 11.84 USD |
+0.63
|
₹9.04T 109.33B USD | ₹8.11M 98.17K USD | ₹973.05 11.77 USD | ₹983.00 11.89 USD | ₹9.04T 109.33B USD | 10.89 | ₹89.89 1.09 USD | ||
| Infosys Limited INFY.NS | ₹1,560.10 18.87 USD |
-0.4
|
₹6.47T 78.25B USD | ₹4.45M 53.87K USD | ₹1,557.00 18.84 USD | ₹1,568.40 18.98 USD | ₹6.47T 78.25B USD | 22.13 | ₹70.49 0.85 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,037.50 12.55 USD |
+0.36
|
₹6.45T 78.01B USD | ₹4.98M 60.27K USD | ₹1,031.00 12.47 USD | ₹1,043.50 12.62 USD | ₹6.45T 78.01B USD | 35.21 | ₹29.46 0.36 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,466.60 29.84 USD |
+0.61
|
₹5.80T 70.12B USD | ₹972.89K 11.77K USD | ₹2,447.20 29.61 USD | ₹2,470.00 29.88 USD | ₹5.80T 70.12B USD | 53.22 | ₹46.34 0.56 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,069.60 49.24 USD |
-0.29
|
₹5.60T 67.73B USD | ₹1.32M 15.95K USD | ₹4,054.70 49.06 USD | ₹4,104.20 49.65 USD | ₹5.60T 67.73B USD | 34.14 | ₹119.17 1.44 USD | ||
| ITC Limited ITC.NS | ₹404.25 4.89 USD |
-0.01
|
₹5.06T 61.28B USD | ₹6.88M 83.24K USD | ₹402.50 4.87 USD | ₹405.00 4.9 USD | ₹5.06T 61.28B USD | 25.12 | ₹16.09 0.19 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹15,900.00 192.36 USD |
-0.02
|
₹5.00T 60.48B USD | ₹352.34K 4.26K USD | ₹15,850.00 191.76 USD | ₹16,049.00 194.17 USD | ₹5.00T 60.48B USD | 33.77 | ₹470.73 5.7 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,757.30 45.46 USD |
+2.07
|
₹4.51T 54.55B USD | ₹2.94M 35.62K USD | ₹3,690.10 44.64 USD | ₹3,768.90 45.6 USD | ₹4.51T 54.55B USD | 29.75 | ₹126.27 1.53 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,624.20 19.65 USD |
-0.29
|
₹4.40T 53.24B USD | ₹1.84M 22.27K USD | ₹1,619.00 19.59 USD | ₹1,636.90 19.8 USD | ₹4.40T 53.24B USD | 25.96 | ₹62.55 0.76 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,831.60 22.16 USD |
+1.18
|
₹4.39T 53.17B USD | ₹1.62M 19.64K USD | ₹1,807.50 21.87 USD | ₹1,833.00 22.18 USD | ₹4.39T 53.17B USD | 41.98 | ₹43.63 0.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,124.40 25.7 USD |
+0.67
|
₹4.22T 51.11B USD | ₹3.17M 38.33K USD | ₹2,102.20 25.43 USD | ₹2,141.80 25.91 USD | ₹4.22T 51.11B USD | 22.72 | ₹93.48 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,279.70 15.48 USD |
-0.59
|
₹3.97T 48.05B USD | ₹3.09M 37.43K USD | ₹1,275.00 15.43 USD | ₹1,289.00 15.59 USD | ₹3.97T 48.05B USD | 15.34 | ₹83.42 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,907.70 47.28 USD |
+0.11
|
₹3.47T 41.94B USD | ₹574.79K 6.95K USD | ₹3,896.50 47.14 USD | ₹3,934.90 47.61 USD | ₹3.47T 41.94B USD | 84.12 | ₹46.45 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,094.00 25.33 USD |
-0.44
|
₹3.34T 40.45B USD | ₹590.60K 7.15K USD | ₹2,086.50 25.24 USD | ₹2,113.00 25.56 USD | ₹3.34T 40.45B USD | 34.93 | ₹59.94 0.73 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,516.90 18.35 USD |
+0.52
|
₹3.28T 39.65B USD | ₹2.61M 31.6K USD | ₹1,503.10 18.19 USD | ₹1,534.30 18.56 USD | ₹3.28T 39.65B USD | 27.39 | ₹55.38 0.67 USD | ||
| NTPC Limited NTPC.NS | ₹326.45 3.95 USD |
-0.27
|
₹3.17T 38.3B USD | ₹8.93M 108.04K USD | ₹324.25 3.92 USD | ₹328.15 3.97 USD | ₹3.17T 38.3B USD | 17.46 | ₹18.69 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹243.25 2.94 USD |
-0.31
|
₹3.06T 37.03B USD | ₹3.80M 46.01K USD | ₹242.55 2.93 USD | ₹245.35 2.97 USD | ₹3.06T 37.03B USD | 8.35 | ₹29.11 0.35 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,542.40 54.96 USD |
+1.32
|
₹3.04T 36.75B USD | ₹786.07K 9.51K USD | ₹4,477.00 54.16 USD | ₹4,549.00 55.04 USD | ₹3.04T 36.75B USD | 35.92 | ₹126.43 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹411.75 4.98 USD |
-0.31
|
₹3.01T 36.41B USD | ₹6.68M 80.86K USD | ₹408.65 4.94 USD | ₹415.25 5.02 USD | ₹3.01T 36.41B USD | 52.72 | ₹7.81 0.09 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹147.49 1.78 USD |
-0.43
|
₹2.84T 34.41B USD | ₹10.04M 121.52K USD | ₹147.20 1.78 USD | ₹149.09 1.8 USD | ₹2.84T 34.41B USD | 24.09 | ₹6.12 0.07 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,160.30 14.04 USD |
-0.03
|
₹2.83T 34.29B USD | ₹1.24M 15.04K USD | ₹1,153.30 13.95 USD | ₹1,172.60 14.19 USD | ₹2.83T 34.29B USD | 47.16 | ₹24.60 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,874.40 34.78 USD |
-0.16
|
₹2.76T 33.34B USD | ₹748.45K 9.05K USD | ₹2,855.80 34.55 USD | ₹2,889.90 34.96 USD | ₹2.76T 33.34B USD | 70.79 | ₹40.60 0.49 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,280.20 27.59 USD |
+1.12
|
₹2.71T 32.84B USD | ₹3.04M 36.75K USD | ₹2,247.80 27.19 USD | ₹2,331.00 28.2 USD | ₹2.71T 32.84B USD | 35.23 | ₹64.72 0.78 USD | ||
| Wipro Limited WIPRO.NS | ₹249.53 3.02 USD |
-0.01
|
₹2.61T 31.62B USD | ₹7.05M 85.29K USD | ₹248.60 3.01 USD | ₹251.99 3.05 USD | ₹2.61T 31.62B USD | 19.41 | ₹12.85 0.16 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹269.95 3.27 USD |
-1.37
|
₹2.51T 30.38B USD | ₹12.58M 152.15K USD | ₹269.45 3.26 USD | ₹274.35 3.32 USD | ₹2.51T 30.38B USD | 17.46 | ₹15.46 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,261.10 15.26 USD |
-0.42
|
₹2.43T 29.42B USD | ₹626.75K 7.58K USD | ₹1,258.20 15.22 USD | ₹1,269.70 15.36 USD | ₹2.43T 29.42B USD | 82.31 | ₹15.32 0.19 USD | ||
| Coal India Limited COALINDIA.NS | ₹376.15 4.55 USD |
-0.5
|
₹2.32T 28.05B USD | ₹4.69M 56.73K USD | ₹374.90 4.54 USD | ₹379.20 4.59 USD | ₹2.32T 28.05B USD | 7.43 | ₹50.62 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹161.75 1.96 USD |
-1.26
|
₹2.28T 27.63B USD | ₹5.94M 71.82K USD | ₹161.50 1.95 USD | ₹163.70 1.98 USD | ₹2.28T 27.63B USD | 8.96 | ₹18.05 0.22 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,901.50 71.4 USD |
-0.3
|
₹2.28T 27.6B USD | ₹273.16K 3.3K USD | ₹5,885.00 71.2 USD | ₹5,936.50 71.82 USD | ₹2.28T 27.6B USD | 44.71 | ₹131.99 1.6 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹167.96 2.03 USD |
-0.1
|
₹2.09T 25.34B USD | ₹11.97M 144.82K USD | ₹167.29 2.02 USD | ₹169.00 2.04 USD | ₹2.09T 25.34B USD | 30.81 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.NS | ₹526.00 6.36 USD |
+1.33
|
₹2.05T 24.85B USD | ₹9.98M 120.75K USD | ₹518.65 6.27 USD | ₹530.80 6.42 USD | ₹2.05T 24.85B USD | 17.26 | ₹30.47 0.37 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹485.20 5.87 USD |
+2.24
|
₹2.05T 24.8B USD | ₹5.89M 71.23K USD | ₹476.90 5.77 USD | ₹489.20 5.92 USD | ₹2.05T 24.8B USD | 19.40 | ₹25.01 0.3 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,966.00 23.79 USD |
-1.92
|
₹1.97T 23.85B USD | ₹1.01M 12.23K USD | ₹1,963.00 23.75 USD | ₹2,011.10 24.33 USD | ₹1.97T 23.85B USD | 80.40 | ₹24.45 0.3 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,053.50 85.34 USD |
+0.78
|
₹1.93T 23.41B USD | ₹449.48K 5.44K USD | ₹6,956.00 84.16 USD | ₹7,065.00 85.47 USD | ₹1.93T 23.41B USD | 37.88 | ₹186.17 2.25 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,739.40 33.14 USD |
-0.02
|
₹1.86T 22.49B USD | ₹297.16K 3.6K USD | ₹2,727.50 33 USD | ₹2,748.00 33.25 USD | ₹1.86T 22.49B USD | 43.09 | ₹63.57 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹808.40 9.78 USD |
+0.11
|
₹1.81T 21.86B USD | ₹3.20M 38.72K USD | ₹807.45 9.77 USD | ₹815.00 9.86 USD | ₹1.81T 21.86B USD | 10.12 | ₹79.87 0.97 USD | ||
| DLF Limited DLF.NS | ₹723.60 8.75 USD |
-0.25
|
₹1.79T 21.68B USD | ₹1.44M 17.47K USD | ₹721.70 8.73 USD | ₹730.20 8.83 USD | ₹1.79T 21.68B USD | 41.92 | ₹17.26 0.21 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,048.20 12.68 USD |
+1.66
|
₹1.73T 20.89B USD | ₹1.63M 19.68K USD | ₹1,024.60 12.4 USD | ₹1,049.00 12.69 USD | ₹1.73T 20.89B USD | 88.38 | ₹11.86 0.14 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,531.50 42.73 USD |
+0.38
|
₹1.68T 20.29B USD | ₹542.79K 6.57K USD | ₹3,506.40 42.42 USD | ₹3,570.00 43.19 USD | ₹1.68T 20.29B USD | 64.34 | ₹54.88 0.66 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹764.30 9.25 USD |
-1.74
|
₹1.65T 19.95B USD | ₹2.44M 29.54K USD | ₹761.45 9.21 USD | ₹780.40 9.44 USD | ₹1.65T 19.95B USD | 86.95 | ₹8.79 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹481.55 5.83 USD |
+3.05
|
₹1.63T 19.7B USD | ₹13.01M 157.42K USD | ₹468.00 5.66 USD | ₹487.00 5.89 USD | ₹1.63T 19.7B USD | 55.09 | ₹8.74 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹359.10 4.34 USD |
-1.54
|
₹1.56T 18.85B USD | ₹3.46M 41.85K USD | ₹358.60 4.34 USD | ₹367.00 4.44 USD | ₹1.56T 18.85B USD | 7.22 | ₹49.67 0.6 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹117.57 1.42 USD |
-0.33
|
₹1.54T 18.59B USD | ₹4.19M 50.69K USD | ₹116.82 1.41 USD | ₹118.05 1.43 USD | ₹1.54T 18.59B USD | 22.43 | ₹5.24 0.06 USD | ||
| Trent Limited TRENT.NS | ₹4,250.40 51.42 USD |
-0.37
|
₹1.51T 18.28B USD | ₹549.72K 6.65K USD | ₹4,236.80 51.26 USD | ₹4,283.20 51.82 USD | ₹1.51T 18.28B USD | 93.10 | ₹45.65 0.55 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,744.20 45.3 USD |
-0.43
|
₹1.50T 18.19B USD | ₹356.64K 4.31K USD | ₹3,731.50 45.14 USD | ₹3,772.50 45.64 USD | ₹1.50T 18.19B USD | 20.48 | ₹182.76 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹289.80 3.51 USD |
+0.66
|
₹1.50T 18.14B USD | ₹7.91M 95.64K USD | ₹287.00 3.47 USD | ₹292.45 3.54 USD | ₹1.50T 18.14B USD | 7.79 | ₹37.20 0.45 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,469.80 17.78 USD |
-0.17
|
₹1.50T 18.1B USD | ₹380.31K 4.6K USD | ₹1,463.30 17.7 USD | ₹1,478.00 17.88 USD | ₹1.50T 18.1B USD | 67.45 | ₹21.79 0.26 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,736.00 21 USD |
+0.66
|
₹1.46T 17.72B USD | ₹963.42K 11.66K USD | ₹1,714.20 20.74 USD | ₹1,749.80 21.17 USD | ₹1.46T 17.72B USD | 31.45 | ₹55.19 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹124.50 1.51 USD |
-0.34
|
₹1.43T 17.32B USD | ₹9.94M 120.29K USD | ₹124.11 1.5 USD | ₹125.30 1.52 USD | ₹1.43T 17.32B USD | 8.38 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹151.58 1.83 USD |
-0.12
|
₹1.37T 16.63B USD | ₹19.41M 234.84K USD | ₹150.83 1.82 USD | ₹152.34 1.84 USD | ₹1.37T 16.63B USD | 6.42 | ₹23.61 0.29 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹550.20 6.66 USD |
+0.27
|
₹1.36T 16.46B USD | ₹601.71K 7.28K USD | ₹546.15 6.61 USD | ₹551.85 6.68 USD | ₹1.36T 16.46B USD | 23.98 | ₹22.94 0.28 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,517.30 18.36 USD |
+0.5
|
₹1.34T 16.25B USD | ₹1.25M 15.08K USD | ₹1,503.70 18.19 USD | ₹1,525.30 18.45 USD | ₹1.34T 16.25B USD | 29.99 | ₹50.58 0.61 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹390.10 4.72 USD |
-0.5
|
₹1.25T 15.08B USD | ₹3.76M 45.49K USD | ₹389.40 4.71 USD | ₹393.95 4.77 USD | ₹1.25T 15.08B USD | 30.81 | ₹12.66 0.15 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,479.30 54.19 USD |
+0.67
|
₹1.24T 15.02B USD | ₹764.86K 9.25K USD | ₹4,401.10 53.25 USD | ₹4,518.60 54.67 USD | ₹1.24T 15.02B USD | 53.54 | ₹83.65 1.01 USD | ||
| Cipla Limited CIPLA.NS | ₹1,531.30 18.53 USD |
+0.4
|
₹1.24T 14.96B USD | ₹991.03K 11.99K USD | ₹1,520.60 18.4 USD | ₹1,535.80 18.58 USD | ₹1.24T 14.96B USD | 22.76 | ₹67.26 0.81 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,174.50 74.7 USD |
+0.38
|
₹1.24T 14.95B USD | ₹504.41K 6.1K USD | ₹6,128.00 74.14 USD | ₹6,239.00 75.48 USD | ₹1.24T 14.95B USD | 23.39 | ₹263.88 3.19 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹362.70 4.39 USD |
-0.67
|
₹1.20T 14.48B USD | ₹3.45M 41.77K USD | ₹361.05 4.37 USD | ₹365.15 4.42 USD | ₹1.20T 14.48B USD | 4.83 | ₹75.00 0.91 USD | ||
| BSE Limited BSE.NS | ₹2,902.40 35.11 USD |
-0.91
|
₹1.18T 14.26B USD | ₹2.52M 30.54K USD | ₹2,896.10 35.04 USD | ₹2,942.30 35.6 USD | ₹1.18T 14.26B USD | 66.50 | ₹43.64 0.53 USD | ||
| Indian Bank INDIANB.NS | ₹870.25 10.53 USD |
+0.5
|
₹1.17T 14.19B USD | ₹1.31M 15.81K USD | ₹865.00 10.47 USD | ₹874.00 10.57 USD | ₹1.17T 14.19B USD | 10.39 | ₹83.73 1.01 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,145.60 13.86 USD |
+0.09
|
₹1.17T 14.18B USD | ₹1.51M 18.3K USD | ₹1,140.60 13.8 USD | ₹1,158.00 14.01 USD | ₹1.17T 14.18B USD | 64.14 | ₹17.86 0.22 USD | ||
| Union Bank of India UNIONBANK.NS | ₹153.27 1.85 USD |
-0.65
|
₹1.17T 14.16B USD | ₹7.66M 92.68K USD | ₹152.21 1.84 USD | ₹154.75 1.87 USD | ₹1.17T 14.16B USD | 6.32 | ₹24.24 0.29 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,172.40 14.18 USD |
-0.45
|
₹1.16T 14.04B USD | ₹1.02M 12.34K USD | ₹1,165.70 14.1 USD | ₹1,182.10 14.3 USD | ₹1.16T 14.04B USD | 85.07 | ₹13.78 0.17 USD | ||
| GAIL (India) Limited GAIL.NS | ₹176.09 2.13 USD |
-4.19
|
₹1.16T 14.01B USD | ₹60.24M 728.77K USD | ₹171.80 2.08 USD | ₹176.40 2.13 USD | ₹1.16T 14.01B USD | 10.60 | ₹16.60 0.2 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,148.20 13.89 USD |
-0.73
|
₹1.15T 13.88B USD | ₹1.54M 18.59K USD | ₹1,145.30 13.86 USD | ₹1,178.60 14.26 USD | ₹1.15T 13.88B USD | 34.47 | ₹33.31 0.4 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,673.00 32.34 USD |
-0.26
|
₹1.15T 13.86B USD | ₹298.01K 3.61K USD | ₹2,659.00 32.17 USD | ₹2,695.00 32.61 USD | ₹1.15T 13.86B USD | 41.73 | ₹64.05 0.77 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,162.80 14.07 USD |
+0.09
|
₹1.13T 13.68B USD | ₹1.64M 19.81K USD | ₹1,153.10 13.95 USD | ₹1,170.00 14.16 USD | ₹1.13T 13.68B USD | 84.07 | ₹13.83 0.17 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,679.60 32.42 USD |
+0.08
|
₹1.08T 13.08B USD | ₹411.99K 4.98K USD | ₹2,661.00 32.19 USD | ₹2,699.00 32.65 USD | ₹1.08T 13.08B USD | 46.33 | ₹57.83 0.7 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹9.96 0.12 USD |
-1.48
|
₹1.08T 13.07B USD | ₹455.79M 5.51M USD | ₹9.93 0.12 USD | ₹10.14 0.12 USD | ₹1.08T 13.07B USD | 0 | -₹3.08 -0.03 USD | ||
| IDBI Bank Limited IDBI.NS | ₹100.38 1.21 USD |
-0.8
|
₹1.08T 13.06B USD | ₹5.43M 65.66K USD | ₹100.00 1.21 USD | ₹101.70 1.23 USD | ₹1.08T 13.06B USD | 11.61 | ₹8.64 0.1 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,044.40 12.64 USD |
+0.32
|
₹1.06T 12.86B USD | ₹1.21M 14.59K USD | ₹1,037.30 12.55 USD | ₹1,054.90 12.76 USD | ₹1.06T 12.86B USD | 38.58 | ₹27.07 0.33 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹672.90 8.14 USD |
-0.93
|
₹1.06T 12.82B USD | ₹1.80M 21.76K USD | ₹669.10 8.09 USD | ₹679.25 8.22 USD | ₹1.06T 12.82B USD | 97.09 | ₹6.93 0.08 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹744.30 9 USD |
+1.27
|
₹1.06T 12.82B USD | ₹3.90M 47.15K USD | ₹734.20 8.88 USD | ₹748.75 9.06 USD | ₹1.06T 12.82B USD | 62.91 | ₹11.83 0.14 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹401.05 4.85 USD |
-0.79
|
₹1.06T 12.8B USD | ₹2.28M 27.56K USD | ₹400.50 4.85 USD | ₹404.80 4.9 USD | ₹1.06T 12.8B USD | 11.32 | ₹35.41 0.43 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,258.80 15.23 USD |
+0.76
|
₹1.05T 12.68B USD | ₹809.67K 9.8K USD | ₹1,245.00 15.06 USD | ₹1,260.10 15.25 USD | ₹1.05T 12.68B USD | 17.89 | ₹70.34 0.85 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹290.85 3.52 USD |
0
|
₹1.01T 12.25B USD | ₹7.28M 88.03K USD | ₹290.10 3.51 USD | ₹293.15 3.55 USD | ₹1.01T 12.25B USD | 181.78 | ₹1.60 0.02 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,353.00 76.86 USD |
-1.23
|
₹989.16B 11.97B USD | ₹208.77K 2.53K USD | ₹6,318.50 76.44 USD | ₹6,455.00 78.09 USD | ₹989.16B 11.97B USD | 59.50 | ₹106.77 1.29 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,970.50 23.84 USD |
-0.51
|
₹980.91B 11.87B USD | ₹960.44K 11.62K USD | ₹1,953.10 23.63 USD | ₹1,980.70 23.96 USD | ₹980.91B 11.87B USD | 35.15 | ₹56.05 0.68 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹457.50 5.53 USD |
-1.27
|
₹973.48B 11.78B USD | ₹1.54M 18.63K USD | ₹455.70 5.51 USD | ₹462.50 5.6 USD | ₹973.48B 11.78B USD | 6.98 | ₹65.48 0.79 USD | ||
| Lupin Limited LUPIN.NS | ₹2,082.20 25.19 USD |
+0.52
|
₹952.26B 11.52B USD | ₹822.53K 9.95K USD | ₹2,070.40 25.05 USD | ₹2,091.40 25.3 USD | ₹952.26B 11.52B USD | 22.04 | ₹94.46 1.14 USD | ||
| REC Limited RECLTD.NS | ₹360.90 4.37 USD |
-0.37
|
₹950.84B 11.5B USD | ₹3.05M 36.93K USD | ₹359.70 4.35 USD | ₹363.60 4.4 USD | ₹950.84B 11.5B USD | 5.51 | ₹65.46 0.79 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹942.50 11.4 USD |
+0.56
|
₹948.38B 11.47B USD | ₹919.93K 11.13K USD | ₹936.50 11.33 USD | ₹947.95 11.47 USD | ₹948.38B 11.47B USD | 19.26 | ₹48.92 0.59 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹358.05 4.33 USD |
+1.79
|
₹936.21B 11.33B USD | ₹8.36M 101.19K USD | ₹351.00 4.25 USD | ₹360.15 4.36 USD | ₹936.21B 11.33B USD | 28.82 | ₹12.42 0.15 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹158.12 1.91 USD |
-1.02
|
₹928.77B 11.24B USD | ₹27.49M 332.6K USD | ₹156.20 1.89 USD | ₹160.23 1.94 USD | ₹928.77B 11.24B USD | 28.54 | ₹5.54 0.07 USD | ||
| Marico Limited MARICO.NS | ₹717.40 8.68 USD |
-1.37
|
₹928.75B 11.24B USD | ₹1.31M 15.9K USD | ₹715.00 8.65 USD | ₹728.90 8.82 USD | ₹928.75B 11.24B USD | 55.74 | ₹12.87 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹517.40 6.26 USD |
-0.34
|
₹917.71B 11.1B USD | ₹999.59K 12.09K USD | ₹513.45 6.21 USD | ₹520.45 6.3 USD | ₹917.71B 11.1B USD | 50.82 | ₹10.18 0.12 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,441.90 17.44 USD |
+0.51
|
₹904.50B 10.94B USD | ₹574.51K 6.95K USD | ₹1,425.00 17.24 USD | ₹1,445.50 17.49 USD | ₹904.50B 10.94B USD | 61.67 | ₹23.38 0.28 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹619.75 7.5 USD |
-0.88
|
₹896.71B 10.85B USD | ₹1.44M 17.45K USD | ₹614.50 7.43 USD | ₹626.80 7.58 USD | ₹896.71B 10.85B USD | 68.86 | ₹9.00 0.11 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,330.20 16.09 USD |
-0.69
|
₹861.21B 10.42B USD | ₹655.72K 7.93K USD | ₹1,320.10 15.97 USD | ₹1,339.40 16.2 USD | ₹861.21B 10.42B USD | 65.33 | ₹20.36 0.25 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹488.65 5.91 USD |
+0.13
|
₹853.43B 10.33B USD | ₹1.26M 15.2K USD | ₹483.45 5.85 USD | ₹489.50 5.92 USD | ₹853.43B 10.33B USD | 42.08 | ₹11.61 0.14 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,320.60 15.98 USD |
+2.13
|
₹844.44B 10.22B USD | ₹6.95M 84.07K USD | ₹1,308.10 15.83 USD | ₹1,338.80 16.2 USD | ₹844.44B 10.22B USD | 0 | -₹9.57 -0.1 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,818.90 22.01 USD |
+0.56
|
₹838.57B 10.15B USD | ₹484.98K 5.87K USD | ₹1,786.80 21.62 USD | ₹1,821.30 22.03 USD | ₹838.57B 10.15B USD | 182.80 | ₹9.95 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹880.15 10.65 USD |
-0.03
|
₹837.50B 10.13B USD | ₹349.38K 4.23K USD | ₹873.90 10.57 USD | ₹881.95 10.67 USD | ₹837.50B 10.13B USD | 43.65 | ₹20.16 0.24 USD | ||
| NHPC Limited NHPC.NS | ₹76.74 0.93 USD |
-0.27
|
₹770.86B 9.33B USD | ₹5.07M 61.33K USD | ₹76.36 0.92 USD | ₹77.01 0.93 USD | ₹770.86B 9.33B USD | 28.31 | ₹2.71 0.03 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹267.31 3.23 USD |
+0.93
|
₹764.85B 9.25B USD | ₹9.34M 112.95K USD | ₹264.30 3.2 USD | ₹270.50 3.27 USD | ₹764.85B 9.25B USD | 722.45 | ₹0.37 0.004 USD | ||
| Indian Overseas Bank IOB.NS | ₹38.79 0.47 USD |
-1.1
|
₹746.96B 9.04B USD | ₹4.39M 53.07K USD | ₹38.75 0.47 USD | ₹39.22 0.47 USD | ₹746.96B 9.04B USD | 17.08 | ₹2.27 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.01 0.65 USD |
-1.67
|
₹740.58B 8.96B USD | ₹52.53M 635.48K USD | ₹53.75 0.65 USD | ₹55.00 0.67 USD | ₹740.58B 8.96B USD | 23.38 | ₹2.31 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||