국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,218.45 14.74 USD |
+2.79
|
$16.49T 199.48B USD | $7.81M 94.44K USD | $1,195.15 14.46 USD | $1,222.65 14.79 USD | $16.49T 199.48B USD | 23.84 | $51.09 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,805.55 21.84 USD |
+2.3
|
$13.82T 167.16B USD | $12.14M 146.9K USD | $1,774.75 21.47 USD | $1,819.4 22.01 USD | $13.82T 167.16B USD | 20.21 | $89.31 1.08 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,212.05 38.86 USD |
-1.06
|
$11.62T 140.6B USD | $6.1M 73.8K USD | $3,206 38.79 USD | $3,298.95 39.91 USD | $11.62T 140.6B USD | 23.84 | $134.73 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,755.35 21.24 USD |
+2.32
|
$10.51T 127.19B USD | $5.66M 68.48K USD | $1,732.35 20.96 USD | $1,767 21.38 USD | $10.51T 127.19B USD | 42.63 | $41.17 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,316.5 15.93 USD |
+1.21
|
$9.38T 113.44B USD | $9.24M 111.74K USD | $1,305.1 15.79 USD | $1,325 16.03 USD | $9.38T 113.44B USD | 19.16 | $68.68 0.83 USD | |
| State Bank of India SBIN.NS | $751.65 9.09 USD |
+1.27
|
$6.71T 81.16B USD | $7.69M 93.04K USD | $746 9.03 USD | $759.7 9.19 USD | $6.71T 81.16B USD | 8.45 | $88.92 1.08 USD | |
| Infosys Limited INFY.NS | $1,399.05 16.93 USD |
-0.33
|
$5.8T 70.13B USD | $9.74M 117.8K USD | $1,397.05 16.9 USD | $1,438.8 17.41 USD | $5.8T 70.13B USD | 20.59 | $67.94 0.82 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,358.65 28.54 USD |
+0.37
|
$5.54T 67.05B USD | $3M 36.35K USD | $2,344.35 28.36 USD | $2,394.85 28.97 USD | $5.54T 67.05B USD | 51.46 | $45.83 0.55 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,918.75 107.9 USD |
+2.09
|
$5.54T 67.03B USD | $749.85K 9.07K USD | $8,810.7 106.59 USD | $8,973.5 108.56 USD | $5.54T 67.03B USD | 34.60 | $257.71 3.12 USD | |
| ITC Limited ITC.NS | $419.7 5.08 USD |
+0.82
|
$5.25T 63.54B USD | $6.09M 73.73K USD | $417 5.05 USD | $421.85 5.1 USD | $5.25T 63.54B USD | 26.05 | $16.11 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,121.85 37.77 USD |
+2.22
|
$4.29T 51.94B USD | $2.97M 35.95K USD | $3,102.5 37.54 USD | $3,157 38.19 USD | $4.29T 51.94B USD | 30.88 | $101.09 1.22 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,113.3 25.57 USD |
+2.95
|
$4.2T 50.83B USD | $4.28M 51.78K USD | $2,058.5 24.9 USD | $2,139.5 25.88 USD | $4.2T 50.83B USD | 18.89 | $111.87 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,694.05 20.5 USD |
+2.53
|
$4.06T 49.17B USD | $2.69M 32.58K USD | $1,682.1 20.35 USD | $1,737 21.01 USD | $4.06T 49.17B USD | 35.47 | $47.75 0.58 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,403.45 16.98 USD |
+1.7
|
$3.8T 46.02B USD | $2.82M 34.08K USD | $1,360 16.45 USD | $1,425 17.24 USD | $3.8T 46.02B USD | 22.30 | $62.93 0.76 USD | |
| NTPC Limited NTPC.NS | $359.1 4.34 USD |
+2.79
|
$3.48T 42.13B USD | $8.62M 104.34K USD | $351 4.25 USD | $361.3 4.37 USD | $3.48T 42.13B USD | 16.74 | $21.45 0.26 USD | |
| Axis Bank Limited AXISBANK.NS | $1,065.85 12.9 USD |
+0.4
|
$3.3T 39.94B USD | $6.6M 79.89K USD | $1,057.55 12.79 USD | $1,072.7 12.98 USD | $3.3T 39.94B USD | 11.76 | $90.56 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,945.1 23.53 USD |
+2.61
|
$3.11T 37.58B USD | $1.56M 18.85K USD | $1,906.55 23.07 USD | $1,966 23.79 USD | $3.11T 37.58B USD | 36.51 | $53.27 0.64 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,573.05 31.13 USD |
+1.98
|
$3.09T 37.34B USD | $2.64M 31.94K USD | $2,532.05 30.63 USD | $2,599.95 31.46 USD | $3.09T 37.34B USD | 23.28 | $110.51 1.34 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $229.63 2.78 USD |
+3.46
|
$2.89T 34.99B USD | $11.19M 135.41K USD | $225.25 2.73 USD | $231.4 2.8 USD | $2.89T 34.99B USD | 7.40 | $31.01 0.38 USD | |
| Titan Company Limited TITAN.NS | $3,230.9 39.09 USD |
+1.79
|
$2.87T 34.67B USD | $528.12K 6.39K USD | $3,201.25 38.73 USD | $3,242.55 39.23 USD | $2.87T 34.67B USD | 88.51 | $36.5 0.44 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $302.15 3.66 USD |
+2.98
|
$2.81T 34B USD | $13.88M 167.88K USD | $293.25 3.55 USD | $303.95 3.68 USD | $2.81T 34B USD | 18.12 | $16.67 0.2 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,120.6 49.85 USD |
+2.23
|
$2.76T 33.34B USD | $1.13M 13.61K USD | $4,066.65 49.2 USD | $4,142.7 50.12 USD | $2.76T 33.34B USD | 31.65 | $130.19 1.58 USD | |
| Avenue Supermarts Limited DMART.NS | $4,121 49.86 USD |
-0.44
|
$2.68T 32.45B USD | $453.46K 5.49K USD | $4,113.05 49.76 USD | $4,192 50.72 USD | $2.68T 32.45B USD | 98.56 | $41.81 0.51 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,311.3 27.96 USD |
+3.33
|
$2.67T 32.28B USD | $789.45K 9.55K USD | $2,281 27.6 USD | $2,343.5 28.35 USD | $2.67T 32.28B USD | 77.12 | $29.97 0.36 USD | |
| Wipro Limited WIPRO.NS | $240.4 2.91 USD |
+1.58
|
$2.51T 30.42B USD | $7.22M 87.38K USD | $239.7 2.9 USD | $245 2.96 USD | $2.51T 30.42B USD | 20.32 | $11.83 0.14 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,155.65 13.98 USD |
+2.11
|
$2.5T 30.21B USD | $2.6M 31.47K USD | $1,148 13.89 USD | $1,169.6 14.15 USD | $2.5T 30.21B USD | 24.66 | $46.86 0.57 USD | |
| JSW Steel Limited JSWSTEEL.NS | $986.3 11.93 USD |
+4.31
|
$2.41T 29.14B USD | $2.87M 34.69K USD | $968.35 11.72 USD | $997 12.06 USD | $2.41T 29.14B USD | 72.95 | $13.52 0.16 USD | |
| Coal India Limited COALINDIA.NS | $390.25 4.72 USD |
+4.18
|
$2.41T 29.1B USD | $4.93M 59.6K USD | $382.15 4.62 USD | $392.6 4.75 USD | $2.41T 29.1B USD | 7.00 | $55.7 0.67 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,393.9 28.96 USD |
-0.72
|
$2.3T 27.77B USD | $747.98K 9.05K USD | $2,380.25 28.8 USD | $2,448 29.62 USD | $2.3T 27.77B USD | 54.25 | $44.12 0.53 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,352.5 28.46 USD |
+0.33
|
$2.27T 27.44B USD | $874.33K 10.58K USD | $2,322.05 28.09 USD | $2,372 28.7 USD | $2.27T 27.44B USD | 76.57 | $30.72 0.37 USD | |
| Tata Motors Limited TATAMOTORS.NS | $591.85 7.16 USD |
+1.54
|
$2.18T 26.36B USD | $16.95M 205.06K USD | $591 7.15 USD | $612.8 7.41 USD | $2.18T 26.36B USD | 6.83 | $86.62 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,747.7 93.73 USD |
+2.32
|
$2.16T 26.18B USD | $195.74K 2.37K USD | $7,636.35 92.39 USD | $7,768.3 93.98 USD | $2.16T 26.18B USD | 28.82 | $268.82 3.25 USD | |
| Bharat Electronics Limited BEL.NS | $284.35 3.44 USD |
+1.5
|
$2.08T 25.15B USD | $10.53M 127.4K USD | $282.65 3.42 USD | $287 3.47 USD | $2.08T 25.15B USD | 41.57 | $6.84 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,149.7 62.3 USD |
-0.85
|
$1.99T 24.08B USD | $823.09K 9.96K USD | $5,115 61.88 USD | $5,234.35 63.33 USD | $1.99T 24.08B USD | 32.72 | $157.37 1.9 USD | |
| Adani Power Limited ADANIPOWER.NS | $515.75 6.24 USD |
+1.44
|
$1.99T 24.07B USD | $2.3M 27.83K USD | $514.25 6.22 USD | $524.3 6.34 USD | $1.99T 24.07B USD | 15.94 | $32.34 0.39 USD | |
| Eternal Limited ZOMATO.NS | $214.55 2.6 USD |
-0.3
|
$1.95T 23.56B USD | $61.98M 749.83K USD | $210.81 2.55 USD | $219.19 2.65 USD | $1.95T 23.56B USD | 286.06 | $0.75 0.009 USD | |
| Indian Oil Corporation Limited IOC.NS | $131.55 1.59 USD |
-0.05
|
$1.86T 22.47B USD | $7.77M 94K USD | $131.06 1.59 USD | $132.6 1.6 USD | $1.86T 22.47B USD | 17.01 | $7.73 0.09 USD | |
| Varun Beverages Limited VBL.NS | $544.25 6.58 USD |
+0.75
|
$1.84T 22.27B USD | $3.77M 45.61K USD | $535.35 6.48 USD | $546.75 6.61 USD | $1.84T 22.27B USD | 68.54 | $7.94 0.1 USD | |
| Grasim Industries Limited GRASIM.NS | $2,647.9 32.04 USD |
+3.52
|
$1.74T 21.03B USD | $497.94K 6.02K USD | $2,612.8 31.61 USD | $2,657 32.15 USD | $1.74T 21.03B USD | 45.60 | $58.06 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $410.6 4.97 USD |
+2.49
|
$1.73T 20.99B USD | $1.2M 14.54K USD | $407.1 4.93 USD | $415.65 5.03 USD | $1.73T 20.99B USD | 18.47 | $22.23 0.27 USD | |
| Trent Limited TRENT.NS | $4,776.9 57.79 USD |
+3.39
|
$1.7T 20.55B USD | $1.51M 18.32K USD | $4,660.75 56.39 USD | $4,830 58.43 USD | $1.7T 20.55B USD | 87.61 | $54.52 0.66 USD | |
| Tata Steel Limited TATASTEEL.NS | $132.68 1.61 USD |
+4.32
|
$1.65T 20.02B USD | $61.5M 744.02K USD | $130.49 1.58 USD | $134.7 1.63 USD | $1.65T 20.02B USD | 60.03 | $2.21 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $123.95 1.5 USD |
+0.72
|
$1.62T 19.6B USD | $7.94M 96.09K USD | $123.4 1.49 USD | $126.4 1.53 USD | $1.62T 19.6B USD | 24.74 | $5.01 0.06 USD | |
| DLF Limited DLF.NS | $622.25 7.53 USD |
+1.53
|
$1.54T 18.64B USD | $2.08M 25.17K USD | $618 7.48 USD | $632.5 7.65 USD | $1.54T 18.64B USD | 38.45 | $16.18 0.2 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,523.35 18.43 USD |
+2.81
|
$1.53T 18.47B USD | $700.03K 8.47K USD | $1,500.05 18.15 USD | $1,539 18.62 USD | $1.53T 18.47B USD | 63.47 | $24 0.29 USD | |
| Vedanta Limited VEDL.NS | $379.15 4.59 USD |
+2.32
|
$1.48T 17.92B USD | $10.75M 130.02K USD | $378.4 4.58 USD | $388.8 4.7 USD | $1.48T 17.92B USD | 11.31 | $33.5 0.41 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $686.25 8.3 USD |
+0.21
|
$1.48T 17.87B USD | $2.2M 26.58K USD | $682.15 8.25 USD | $690.4 8.35 USD | $1.48T 17.87B USD | 84.93 | $8.08 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,365.8 64.92 USD |
+2.04
|
$1.47T 17.8B USD | $324.53K 3.93K USD | $5,290 64 USD | $5,409 65.44 USD | $1.47T 17.8B USD | 33.13 | $161.96 1.96 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $886.45 10.72 USD |
+2.98
|
$1.4T 16.99B USD | $1.93M 23.36K USD | $878.7 10.63 USD | $903.4 10.93 USD | $1.4T 16.99B USD | 113.21 | $7.83 0.09 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $551 6.67 USD |
+0.58
|
$1.36T 16.42B USD | $2.41M 29.11K USD | $544 6.58 USD | $556.8 6.74 USD | $1.36T 16.42B USD | 30.85 | $17.86 0.22 USD | |
| Hindalco Industries Limited HINDALCO.NS | $599.1 7.25 USD |
+6.22
|
$1.33T 16.09B USD | $10.2M 123.4K USD | $576.1 6.97 USD | $607.95 7.36 USD | $1.33T 16.09B USD | 9.59 | $62.43 0.76 USD | |
| Power Finance Corporation Limited PFC.NS | $400.25 4.84 USD |
+1.62
|
$1.32T 15.99B USD | $4.62M 55.9K USD | $398.1 4.82 USD | $405.35 4.9 USD | $1.32T 15.99B USD | 5.92 | $67.58 0.82 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,356.05 64.8 USD |
+0.31
|
$1.29T 15.61B USD | $198.21K 2.4K USD | $5,306.5 64.2 USD | $5,400.75 65.34 USD | $1.29T 15.61B USD | 59.71 | $89.7 1.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $293.75 3.55 USD |
+2.02
|
$1.26T 15.18B USD | $10.38M 125.58K USD | $286.5 3.47 USD | $296.45 3.59 USD | $1.26T 15.18B USD | 9.13 | $32.16 0.39 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,220.05 14.76 USD |
-1.79
|
$1.25T 15.1B USD | $1.03M 12.49K USD | $1,207.7 14.61 USD | $1,286 15.56 USD | $1.25T 15.1B USD | 0 | -$4.47 -0.05 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,460.5 17.67 USD |
+2.09
|
$1.23T 14.86B USD | $1.33M 16.14K USD | $1,457.05 17.63 USD | $1,498.6 18.13 USD | $1.23T 14.86B USD | 30.20 | $48.35 0.58 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $232 2.81 USD |
+0.78
|
$1.2T 14.52B USD | $6.36M 76.98K USD | $230.56 2.79 USD | $234.56 2.84 USD | $1.2T 14.52B USD | 5.87 | $39.5 0.48 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,505.05 30.31 USD |
+1.2
|
$1.19T 14.39B USD | $702.44K 8.5K USD | $2,496.05 30.2 USD | $2,530 30.61 USD | $1.19T 14.39B USD | 60.24 | $41.58 0.5 USD | |
| Cipla Limited CIPLA.NS | $1,459.7 17.66 USD |
+3.12
|
$1.18T 14.27B USD | $1.87M 22.59K USD | $1,448.55 17.53 USD | $1,488.5 18.01 USD | $1.18T 14.27B USD | 23.65 | $61.72 0.75 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $363.95 4.4 USD |
+1.59
|
$1.16T 14.07B USD | $4.73M 47.23K USD | $362.1 4.38 USD | $368.9 4.46 USD | $1.16T 14.07B USD | 30.50 | $11.93 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,275.85 15.44 USD |
+0.24
|
$1.13T 13.66B USD | $1.4M 16.9K USD | $1,274.2 15.42 USD | $1,312.35 15.88 USD | $1.13T 13.66B USD | 30.19 | $42.26 0.51 USD | |
| GAIL (India) Limited GAIL.NS | $171.28 2.07 USD |
+1.43
|
$1.13T 13.62B USD | $10.04M 121.41K USD | $169.31 2.05 USD | $173.37 2.1 USD | $1.13T 13.62B USD | 9.05 | $18.91 0.23 USD | |
| Macrotech Developers Limited LODHA.NS | $1,124.5 13.6 USD |
+1.19
|
$1.12T 13.58B USD | $1.4M 16.94K USD | $1,102.5 13.34 USD | $1,149 13.9 USD | $1.12T 13.58B USD | 44.37 | $25.34 0.31 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $787.7 9.53 USD |
+2.54
|
$1.12T 13.57B USD | $3.72M 45.01K USD | $778.35 9.42 USD | $799.95 9.68 USD | $1.12T 13.57B USD | 62.12 | $12.68 0.15 USD | |
| Punjab National Bank PNB.NS | $96.01 1.16 USD |
+0.26
|
$1.1T 13.35B USD | $8.86M 107.2K USD | $95.9 1.16 USD | $97.4 1.18 USD | $1.1T 13.35B USD | 6.35 | $15.1 0.18 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,103.2 13.35 USD |
+1.23
|
$1.09T 13.21B USD | $1.37M 16.56K USD | $1,095 13.25 USD | $1,126 13.62 USD | $1.09T 13.21B USD | 93.72 | $11.77 0.14 USD | |
| ABB India Limited ABB.NS | $5,118.1 61.92 USD |
+1.63
|
$1.08T 13.12B USD | $312.76K 3.78K USD | $5,052.05 61.12 USD | $5,173.95 62.6 USD | $1.08T 13.12B USD | 57.74 | $88.64 1.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,089.05 13.18 USD |
-3.04
|
$1.06T 12.83B USD | $2.28M 27.57K USD | $1,083.35 13.11 USD | $1,120.65 13.56 USD | $1.06T 12.83B USD | 105.42 | $10.33 0.12 USD | |
| REC Limited RECLTD.NS | $401.1 4.85 USD |
+2.99
|
$1.06T 12.78B USD | $6.49M 78.52K USD | $396.45 4.8 USD | $405.7 4.91 USD | $1.06T 12.78B USD | 6.76 | $59.31 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,433.55 29.44 USD |
+2.63
|
$981.94B 11.88B USD | $1.91M 23.16K USD | $2,403 29.07 USD | $2,473 29.92 USD | $981.94B 11.88B USD | 35.76 | $68.05 0.82 USD | |
| Indus Towers Limited INDUSTOWER.NS | $372.2 4.5 USD |
+0.43
|
$981.58B 11.88B USD | $5.25M 63.48K USD | $365.3 4.42 USD | $373.7 4.52 USD | $981.58B 11.88B USD | 9.95 | $37.39 0.45 USD | |
| Siemens Limited SIEMENS.NS | $2,719.75 32.9 USD |
+0.14
|
$968.63B 11.72B USD | $647.52K 7.83K USD | $2,710.05 32.79 USD | $2,813 34.03 USD | $968.63B 11.72B USD | 36.15 | $75.23 0.91 USD | |
| Havells India Limited HAVELLS.NS | $1,520.95 18.4 USD |
+3.49
|
$954.26B 11.54B USD | $744.4K 9.01K USD | $1,458.05 17.64 USD | $1,533.95 18.56 USD | $954.26B 11.54B USD | 68.08 | $22.34 0.27 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,119.65 13.55 USD |
+2.34
|
$933.78B 11.3B USD | $1.86M 22.55K USD | $1,111.35 13.45 USD | $1,139.9 13.79 USD | $933.78B 11.3B USD | 17.40 | $64.33 0.78 USD | |
| Marico Limited MARICO.NS | $709.1 8.58 USD |
+2.26
|
$917.92B 11.11B USD | $4.29M 51.93K USD | $687.75 8.32 USD | $710.55 8.6 USD | $917.92B 11.11B USD | 57.46 | $12.34 0.15 USD | |
| Union Bank of India UNIONBANK.NS | $118.65 1.44 USD |
+1.63
|
$905.73B 10.96B USD | $7.13M 86.26K USD | $117.66 1.42 USD | $120.55 1.46 USD | $905.73B 10.96B USD | 5.53 | $21.45 0.26 USD | |
| Lupin Limited LUPIN.NS | $1,974.05 23.88 USD |
+2.83
|
$902.03B 10.91B USD | $727.41K 8.8K USD | $1,950 23.59 USD | $2,018.65 24.42 USD | $902.03B 10.91B USD | 31.44 | $62.77 0.76 USD | |
| SRF Limited SRF.NS | $2,953.45 35.73 USD |
+7.62
|
$875.48B 10.59B USD | $1.19M 14.46K USD | $2,806.55 33.95 USD | $2,963.5 35.85 USD | $875.48B 10.59B USD | 76.31 | $38.7 0.47 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $868.25 10.5 USD |
+2.82
|
$873.87B 10.57B USD | $924.58K 11.19K USD | $855.2 10.35 USD | $879 10.63 USD | $873.87B 10.57B USD | 19.29 | $45.01 0.54 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $565.55 6.84 USD |
+2.64
|
$864.81B 10.46B USD | $2.33M 28.2K USD | $550.2 6.66 USD | $573.2 6.93 USD | $864.81B 10.46B USD | 92.41 | $6.12 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,736.05 21 USD |
-2.82
|
$860.16B 10.41B USD | $751.87K 9.1K USD | $1,722.75 20.84 USD | $1,808.95 21.89 USD | $860.16B 10.41B USD | 34.45 | $50.38 0.61 USD | |
| JSW Energy Limited JSWENERGY.NS | $491 5.94 USD |
+1.8
|
$856.88B 10.37B USD | $2.53M 30.59K USD | $486 5.88 USD | $501 6.06 USD | $856.88B 10.37B USD | 44.84 | $10.95 0.13 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,997.3 48.36 USD |
+5.19
|
$854.59B 10.34B USD | $476.51K 5.76K USD | $3,775 45.67 USD | $4,031 48.77 USD | $854.59B 10.34B USD | 36.27 | $110.2 1.33 USD | |
| NHPC Limited NHPC.NS | $84.4 1.02 USD |
0
|
$847.8B 10.26B USD | $16.03M 193.95K USD | $83.2 1.01 USD | $85.9 1.04 USD | $847.8B 10.26B USD | 36.69 | $2.3 0.03 USD | |
| IDBI Bank Limited IDBI.NS | $78.5 0.95 USD |
-0.37
|
$844.06B 10.21B USD | $4.08M 49.33K USD | $77.8 0.94 USD | $79.52 0.96 USD | $844.06B 10.21B USD | 11.69 | $6.71 0.08 USD | |
| Canara Bank CANBK.NS | $90.35 1.09 USD |
+2.18
|
$820.09B 9.92B USD | $18.28M 221.1K USD | $88.86 1.08 USD | $91.4 1.11 USD | $820.09B 9.92B USD | 4.98 | $18.11 0.22 USD | |
| Dabur India Limited DABUR.NS | $461.75 5.59 USD |
-0.75
|
$818.98B 9.91B USD | $1.36M 16.51K USD | $455.9 5.52 USD | $465.2 5.63 USD | $818.98B 9.91B USD | 45.53 | $10.14 0.12 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $805.25 9.74 USD |
+2.33
|
$814.74B 9.86B USD | $1.22M 14.81K USD | $797.8 9.65 USD | $816.8 9.88 USD | $814.74B 9.86B USD | 14.47 | $55.63 0.67 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $380.8 4.61 USD |
+0.4
|
$810.27B 9.8B USD | $5.51M 66.66K USD | $377.05 4.56 USD | $386.75 4.68 USD | $810.27B 9.8B USD | 13.44 | $28.33 0.34 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $850.45 10.29 USD |
+0.46
|
$809.08B 9.79B USD | $329.87K 3.99K USD | $847.65 10.26 USD | $856.55 10.36 USD | $809.08B 9.79B USD | 39.55 | $21.5 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,013 24.35 USD |
-5.93
|
$808.28B 9.78B USD | $3.46M 41.89K USD | $1,965 23.77 USD | $2,103.8 25.45 USD | $808.28B 9.78B USD | 16.19 | $124.33 1.5 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $554.65 6.71 USD |
-2.5
|
$801.68B 9.7B USD | $2.51M 30.36K USD | $552.05 6.68 USD | $576.05 6.97 USD | $801.68B 9.7B USD | 82.66 | $6.71 0.08 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,556 18.83 USD |
+1.64
|
$784.38B 9.49B USD | $382.77K 4.63K USD | $1,530.5 18.52 USD | $1,565 18.93 USD | $784.38B 9.49B USD | 31.85 | $48.84 0.59 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,826.4 34.19 USD |
+1.62
|
$783.48B 9.48B USD | $535.48K 6.48K USD | $2,752.1 33.3 USD | $2,852 34.5 USD | $783.48B 9.48B USD | 38.93 | $72.6 0.88 USD | |
| Vodafone Idea Limited IDEA.NS | $7.14 0.09 USD |
+0.7
|
$774.66B 9.37B USD | $429.99M 5.2M USD | $7.03 0.09 USD | $7.29 0.09 USD | $774.66B 9.37B USD | 0 | -$4.57 -0.05 USD | |
| Polycab India Limited POLYCAB.NS | $5,086.8 61.54 USD |
+1.63
|
$765.28B 9.26B USD | $245.81K 2.97K USD | $5,045 61.04 USD | $5,178.7 62.65 USD | $765.28B 9.26B USD | 41.65 | $122.12 1.48 USD | |
| BSE Limited BSE.NS | $5,633.05 68.15 USD |
+1.53
|
$762.58B 9.23B USD | $2.2M 26.6K USD | $5,582 67.53 USD | $5,724 69.25 USD | $762.58B 9.23B USD | 82.54 | $68.24 0.83 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $213.38 2.58 USD |
+0.74
|
$743B 8.99B USD | $5.79M 70.05K USD | $213.01 2.58 USD | $217.99 2.64 USD | $743B 8.99B USD | 144.17 | $1.48 0.02 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,665.5 44.35 USD |
+1.51
|
$733.14B 8.87B USD | $347.49K 4.2K USD | $3,620.45 43.8 USD | $3,704.1 44.81 USD | $733.14B 8.87B USD | 17.68 | $207.27 2.51 USD | |
| Suzlon Energy Limited SUZLON.NS | $52.73 0.64 USD |
+2.97
|
$719.99B 8.71B USD | $36.71M 444.13K USD | $52.16 0.63 USD | $53.96 0.65 USD | $719.99B 8.71B USD | 62.77 | $0.84 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||