국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,427.9 17.28 USD |
-0.95
|
$19.32T 233.78B USD | $9.76M 118.04K USD | $1,414.3 17.11 USD | $1,435.5 17.37 USD | $19.32T 233.78B USD | 27.93 | $51.12 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,917.6 23.2 USD |
-1.33
|
$14.69T 177.73B USD | $6.06M 73.3K USD | $1,913 23.14 USD | $1,933 23.39 USD | $14.69T 177.73B USD | 20.74 | $92.43 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,445.7 41.69 USD |
+0.33
|
$12.47T 150.83B USD | $2.18M 26.35K USD | $3,393.2 41.05 USD | $3,450.5 41.75 USD | $12.47T 150.83B USD | 25.70 | $134.04 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,840.4 22.27 USD |
-0.21
|
$11.03T 133.4B USD | $4.61M 55.81K USD | $1,815 21.96 USD | $1,844.6 22.32 USD | $11.03T 133.4B USD | 32.89 | $55.95 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,416.1 17.13 USD |
-0.64
|
$10.1T 122.23B USD | $7.57M 91.62K USD | $1,403.6 16.98 USD | $1,421.5 17.2 USD | $10.1T 122.23B USD | 19.91 | $71.09 0.86 USD | |
| State Bank of India SBIN.NS | $792.35 9.59 USD |
-1.69
|
$7.07T 85.55B USD | $11.38M 137.63K USD | $786.25 9.51 USD | $796.3 9.63 USD | $7.07T 85.55B USD | 9.11 | $86.92 1.05 USD | |
| Infosys Limited INFY.NS | $1,602 19.38 USD |
-0.41
|
$6.64T 80.33B USD | $6.97M 84.3K USD | $1,570.2 19 USD | $1,609 19.47 USD | $6.64T 80.33B USD | 24.69 | $64.88 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,331 112.89 USD |
-0.4
|
$5.79T 70.11B USD | $1.02M 12.31K USD | $9,147 110.66 USD | $9,365.5 113.31 USD | $5.79T 70.11B USD | 348.43 | $26.78 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,319 28.06 USD |
-0.59
|
$5.45T 65.92B USD | $1.74M 21.06K USD | $2,302 27.85 USD | $2,324.9 28.13 USD | $5.45T 65.92B USD | 51.28 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $413.9 5.01 USD |
-1.69
|
$5.18T 62.66B USD | $17.87M 216.18K USD | $413.5 5 USD | $419.35 5.07 USD | $5.18T 62.66B USD | 26.24 | $15.77 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,587.4 43.4 USD |
-0.46
|
$4.93T 59.69B USD | $1.98M 23.97K USD | $3,485.9 42.17 USD | $3,596 43.51 USD | $4.93T 59.69B USD | 32.78 | $109.42 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,695.3 20.51 USD |
-0.35
|
$4.59T 55.56B USD | $1.99M 24.06K USD | $1,664.6 20.14 USD | $1,711 20.7 USD | $4.59T 55.56B USD | 26.45 | $64.08 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,107.4 25.5 USD |
-0.91
|
$4.19T 50.69B USD | $4.47M 54.05K USD | $2,072 25.07 USD | $2,122 25.67 USD | $4.19T 50.69B USD | 18.93 | $111.27 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,687.8 20.42 USD |
+0.02
|
$4.05T 48.99B USD | $2.4M 29.09K USD | $1,661.1 20.1 USD | $1,700 20.57 USD | $4.05T 48.99B USD | 37.03 | $45.57 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,205.8 14.59 USD |
-0.59
|
$3.74T 45.24B USD | $3.91M 47.27K USD | $1,195.6 14.46 USD | $1,211.7 14.66 USD | $3.74T 45.24B USD | 13.36 | $90.19 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,006 36.37 USD |
-0.44
|
$3.61T 43.63B USD | $2M 24.23K USD | $2,932 35.47 USD | $3,018.5 36.52 USD | $3.61T 43.63B USD | 26.10 | $115.13 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,026 60.81 USD |
+1.41
|
$3.36T 40.68B USD | $2.52M 30.5K USD | $4,892.1 59.19 USD | $5,083.5 61.5 USD | $3.36T 40.68B USD | 40.15 | $125.15 1.51 USD | |
| NTPC Limited NTPC.NS | $331.95 4.02 USD |
-0.52
|
$3.22T 38.95B USD | $11.71M 141.69K USD | $326.6 3.95 USD | $332.9 4.03 USD | $3.22T 38.95B USD | 16.31 | $20.35 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,011 24.33 USD |
-0.88
|
$3.21T 38.81B USD | $1.42M 17.16K USD | $1,980 23.95 USD | $2,016.9 24.4 USD | $3.21T 38.81B USD | 36.63 | $54.9 0.66 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $251.51 3.04 USD |
+1.46
|
$3.16T 38.28B USD | $39.31M 475.55K USD | $249.12 3.01 USD | $255.95 3.1 USD | $3.16T 38.28B USD | 8.73 | $28.8 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,405 17 USD |
-2.82
|
$3.04T 36.72B USD | $3.38M 40.89K USD | $1,397.1 16.9 USD | $1,423.8 17.23 USD | $3.04T 36.72B USD | 27.39 | $51.28 0.62 USD | |
| Titan Company Limited TITAN.NS | $3,421.9 41.4 USD |
-0.89
|
$3.04T 36.72B USD | $821.75K 9.94K USD | $3,383 40.93 USD | $3,440.8 41.63 USD | $3.04T 36.72B USD | 90.91 | $37.64 0.46 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,507.9 30.34 USD |
-1.41
|
$2.89T 35.02B USD | $695.66K 8.42K USD | $2,460 29.76 USD | $2,516 30.44 USD | $2.89T 35.02B USD | 41.32 | $60.69 0.73 USD | |
| Bharat Electronics Limited BEL.NS | $394.2 4.77 USD |
+1.76
|
$2.88T 34.86B USD | $35.56M 430.21K USD | $379.5 4.59 USD | $397.75 4.81 USD | $2.88T 34.86B USD | 54.07 | $7.29 0.09 USD | |
| Wipro Limited WIPRO.NS | $260.21 3.15 USD |
+0.23
|
$2.72T 32.96B USD | $8.69M 105.14K USD | $254 3.07 USD | $262.25 3.17 USD | $2.72T 32.96B USD | 20.78 | $12.52 0.15 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $285.5 3.45 USD |
-1.21
|
$2.66T 32.15B USD | $16.03M 193.91K USD | $281.8 3.41 USD | $286.45 3.47 USD | $2.66T 32.15B USD | 17.41 | $16.39 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,051.9 49.02 USD |
-0.54
|
$2.64T 31.9B USD | $303.79K 3.68K USD | $3,983.6 48.19 USD | $4,078.5 49.34 USD | $2.64T 31.9B USD | 98.03 | $41.33 0.5 USD | |
| Tata Motors Limited TATAMOTORS.NS | $712.05 8.61 USD |
-0.46
|
$2.62T 31.71B USD | $10.51M 127.21K USD | $698.3 8.45 USD | $714.95 8.65 USD | $2.62T 31.71B USD | 10.96 | $64.94 0.79 USD | |
| Coal India Limited COALINDIA.NS | $391.2 4.73 USD |
-0.38
|
$2.41T 29.17B USD | $5.25M 63.52K USD | $386 4.67 USD | $392.35 4.75 USD | $2.41T 29.17B USD | 6.81 | $57.39 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $987.25 11.94 USD |
-0.84
|
$2.41T 29.15B USD | $1.04M 12.64K USD | $981.35 11.87 USD | $994.05 12.03 USD | $2.41T 29.15B USD | 68.94 | $14.32 0.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,463.5 102.39 USD |
-1.21
|
$2.36T 28.6B USD | $250.65K 3.03K USD | $8,350 101.02 USD | $8,485.5 102.66 USD | $2.36T 28.6B USD | 32.25 | $262.37 3.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,376.8 28.76 USD |
-0.37
|
$2.29T 27.72B USD | $414.86K 5.02K USD | $2,346.8 28.39 USD | $2,380 28.79 USD | $2.29T 27.72B USD | 71.41 | $33.28 0.4 USD | |
| Adani Power Limited ADANIPOWER.NS | $570.9 6.91 USD |
+0.66
|
$2.2T 26.64B USD | $5.93M 71.69K USD | $549.35 6.65 USD | $578.4 7 USD | $2.2T 26.64B USD | 17.66 | $32.31 0.39 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $514.25 6.22 USD |
-0.58
|
$2.17T 26.3B USD | $5.15M 62.3K USD | $502.15 6.08 USD | $521 6.3 USD | $2.17T 26.3B USD | 21.00 | $24.48 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,214.2 26.79 USD |
-0.23
|
$2.12T 25.7B USD | $1.79M 21.62K USD | $2,174.8 26.31 USD | $2,217.1 26.82 USD | $2.12T 25.7B USD | 57.79 | $38.31 0.46 USD | |
| DLF Limited DLF.NS | $851.25 10.3 USD |
+0.4
|
$2.11T 25.51B USD | $3.95M 47.8K USD | $826 9.99 USD | $856.8 10.37 USD | $2.11T 25.51B USD | 48.31 | $17.62 0.21 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,262 63.66 USD |
-3.92
|
$2.03T 24.61B USD | $3.34M 40.41K USD | $5,176 62.62 USD | $5,318 64.34 USD | $2.03T 24.61B USD | 28.01 | $187.85 2.27 USD | |
| Trent Limited TRENT.NS | $5,590 67.63 USD |
-0.67
|
$1.99T 24.04B USD | $711.8K 8.61K USD | $5,481 66.31 USD | $5,617.5 67.96 USD | $1.99T 24.04B USD | 128.21 | $43.6 0.53 USD | |
| Indian Oil Corporation Limited IOC.NS | $140.34 1.7 USD |
-1.85
|
$1.98T 23.98B USD | $23.7M 286.78K USD | $137.01 1.66 USD | $143.19 1.73 USD | $1.98T 23.98B USD | 14.21 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.13 1.84 USD |
-0.5
|
$1.9T 22.95B USD | $24.27M 293.65K USD | $149.8 1.81 USD | $152.5 1.84 USD | $1.9T 22.95B USD | 55.52 | $2.74 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.33 1.67 USD |
-1.52
|
$1.81T 21.87B USD | $16.26M 196.75K USD | $136.01 1.65 USD | $139.71 1.69 USD | $1.81T 21.87B USD | 27.77 | $4.98 0.06 USD | |
| Grasim Industries Limited GRASIM.NS | $2,663.8 32.23 USD |
-0.94
|
$1.81T 21.86B USD | $538.78K 6.52K USD | $2,635.8 31.89 USD | $2,687.7 32.52 USD | $1.81T 21.86B USD | 48.07 | $55.41 0.67 USD | |
| Vedanta Limited VEDL.NS | $458.1 5.54 USD |
-0.52
|
$1.79T 21.64B USD | $6.66M 80.6K USD | $446.6 5.4 USD | $463.65 5.61 USD | $1.79T 21.64B USD | 11.29 | $40.54 0.49 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,667 80.66 USD |
-0.86
|
$1.77T 21.41B USD | $431.43K 5.22K USD | $6,611 79.98 USD | $6,720.5 81.31 USD | $1.77T 21.41B USD | 80.64 | $82.67 1 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,755.2 21.23 USD |
-0.61
|
$1.76T 21.28B USD | $1.77M 21.46K USD | $1,720 20.81 USD | $1,766.5 21.37 USD | $1.76T 21.28B USD | 72.98 | $24.05 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $752.85 9.11 USD |
-0.22
|
$1.62T 19.62B USD | $1.49M 18.03K USD | $740.25 8.96 USD | $753.95 9.12 USD | $1.62T 19.62B USD | 89.30 | $8.43 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,429 65.68 USD |
+0.26
|
$1.61T 19.46B USD | $209.82K 2.54K USD | $5,307 64.21 USD | $5,488 66.4 USD | $1.61T 19.46B USD | 34.96 | $155.27 1.88 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $989.5 11.97 USD |
-2.59
|
$1.61T 19.43B USD | $2.43M 29.46K USD | $985.3 11.92 USD | $1,002.9 12.13 USD | $1.61T 19.43B USD | 117.65 | $8.41 0.1 USD | |
| Varun Beverages Limited VBL.NS | $469.9 5.69 USD |
-1.41
|
$1.59T 19.23B USD | $5.25M 63.53K USD | $465 5.63 USD | $472.6 5.72 USD | $1.59T 19.23B USD | 55.54 | $8.46 0.1 USD | |
| Tech Mahindra Limited TECHM.NS | $1,659 20.07 USD |
+0.89
|
$1.47T 17.76B USD | $2.51M 30.38K USD | $1,604.6 19.41 USD | $1,669 20.19 USD | $1.47T 17.76B USD | 34.59 | $47.95 0.58 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,319 64.35 USD |
+0.07
|
$1.46T 17.65B USD | $414.67K 5.02K USD | $5,219.5 63.15 USD | $5,333.5 64.53 USD | $1.46T 17.65B USD | 30.86 | $172.34 2.09 USD | |
| Macrotech Developers Limited LODHA.NS | $1,452.6 17.57 USD |
+0.24
|
$1.45T 17.54B USD | $948.54K 11.48K USD | $1,420 17.18 USD | $1,458 17.64 USD | $1.45T 17.54B USD | 52.63 | $27.6 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $641.8 7.76 USD |
-1.42
|
$1.44T 17.37B USD | $4.54M 54.97K USD | $635 7.68 USD | $648 7.84 USD | $1.44T 17.37B USD | 8.92 | $71.88 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $312.3 3.78 USD |
-1.99
|
$1.36T 16.41B USD | $13.96M 168.84K USD | $299.3 3.62 USD | $314.4 3.8 USD | $1.36T 16.41B USD | 10.00 | $31.2 0.38 USD | |
| Power Finance Corporation Limited PFC.NS | $406.45 4.92 USD |
-2.24
|
$1.34T 16.23B USD | $7.34M 88.76K USD | $401 4.85 USD | $408.05 4.94 USD | $1.34T 16.23B USD | 5.83 | $69.67 0.84 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $542.5 6.56 USD |
-1.07
|
$1.34T 16.19B USD | $1.35M 16.32K USD | $536.05 6.49 USD | $546.7 6.61 USD | $1.34T 16.19B USD | 31.94 | $16.98 0.21 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,553.8 18.8 USD |
-1.76
|
$1.31T 15.81B USD | $3.19M 38.61K USD | $1,540.5 18.64 USD | $1,569.2 18.98 USD | $1.31T 15.81B USD | 30.67 | $50.65 0.61 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,740.9 33.16 USD |
+0.05
|
$1.3T 15.75B USD | $554.35K 6.71K USD | $2,655.1 32.12 USD | $2,747.8 33.24 USD | $1.3T 15.75B USD | 59.17 | $46.32 0.56 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,200.4 38.72 USD |
-0.31
|
$1.29T 15.62B USD | $3.13M 37.91K USD | $3,128.1 37.84 USD | $3,262.5 39.47 USD | $1.29T 15.62B USD | 53.47 | $59.85 0.72 USD | |
| Tata Power Company Limited TATAPOWER.NS | $397.2 4.81 USD |
-1.11
|
$1.27T 15.36B USD | $4.75M 57.43K USD | $393.75 4.76 USD | $399.4 4.83 USD | $1.27T 15.36B USD | 32.05 | $12.39 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $191.34 2.31 USD |
-0.44
|
$1.26T 15.23B USD | $15.29M 184.95K USD | $185.17 2.24 USD | $192.53 2.33 USD | $1.26T 15.23B USD | 10.11 | $18.92 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $239.22 2.89 USD |
-0.6
|
$1.24T 14.97B USD | $7.99M 96.71K USD | $234.81 2.84 USD | $240.24 2.91 USD | $1.24T 14.97B USD | 5.97 | $40.07 0.48 USD | |
| Punjab National Bank PNB.NS | $106.61 1.29 USD |
-1.31
|
$1.23T 14.82B USD | $16.08M 194.59K USD | $105.2 1.27 USD | $107.4 1.3 USD | $1.23T 14.82B USD | 6.49 | $16.42 0.2 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,188.8 14.38 USD |
-1.25
|
$1.22T 14.71B USD | $952.71K 11.53K USD | $1,160 14.03 USD | $1,194.4 14.45 USD | $1.22T 14.71B USD | 65.78 | $18.07 0.22 USD | |
| Cipla Limited CIPLA.NS | $1,505.2 18.21 USD |
+0.16
|
$1.22T 14.71B USD | $874.15K 10.58K USD | $1,480 17.91 USD | $1,510.5 18.27 USD | $1.22T 14.71B USD | 23.09 | $65.18 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,232.8 14.91 USD |
+2.55
|
$1.2T 14.5B USD | $2.93M 35.49K USD | $1,178.3 14.26 USD | $1,239.5 15 USD | $1.2T 14.5B USD | 112.37 | $10.97 0.13 USD | |
| Siemens Limited SIEMENS.NS | $3,260 39.44 USD |
-0.23
|
$1.16T 14.05B USD | $347.25K 4.2K USD | $3,169.9 38.35 USD | $3,271.3 39.58 USD | $1.16T 14.05B USD | 47.61 | $68.46 0.83 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,362.5 16.48 USD |
-0.01
|
$1.13T 13.72B USD | $1.42M 17.17K USD | $1,345 16.27 USD | $1,366.8 16.54 USD | $1.13T 13.72B USD | 20.11 | $67.72 0.82 USD | |
| Union Bank of India UNIONBANK.NS | $146.24 1.77 USD |
-2.83
|
$1.12T 13.51B USD | $8.31M 100.5K USD | $145 1.75 USD | $148.61 1.8 USD | $1.12T 13.51B USD | 6.19 | $23.62 0.29 USD | |
| BSE Limited BSE.NS | $2,711.2 32.8 USD |
-1.56
|
$1.1T 13.32B USD | $7.5M 90.79K USD | $2,653 32.1 USD | $2,770 33.51 USD | $1.1T 13.32B USD | 84.75 | $31.99 0.39 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,078.4 13.05 USD |
-0.62
|
$1.07T 12.91B USD | $614.1K 7.43K USD | $1,066.6 12.9 USD | $1,080.6 13.07 USD | $1.07T 12.91B USD | 82.63 | $13.05 0.16 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,969.2 60.12 USD |
-1.23
|
$1.06T 12.86B USD | $533.52K 6.45K USD | $4,928.1 59.62 USD | $5,022.9 60.77 USD | $1.06T 12.86B USD | 43.28 | $114.79 1.39 USD | |
| REC Limited RECLTD.NS | $402.7 4.87 USD |
-0.59
|
$1.06T 12.83B USD | $9.31M 112.63K USD | $392.35 4.75 USD | $403.8 4.89 USD | $1.06T 12.83B USD | 6.68 | $60.2 0.73 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $735.15 8.89 USD |
-1.3
|
$1.05T 12.66B USD | $2.44M 29.49K USD | $726.95 8.79 USD | $743.5 9 USD | $1.05T 12.66B USD | 54.94 | $13.38 0.16 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,598.7 31.44 USD |
+1.71
|
$1.04T 12.63B USD | $1M 12.14K USD | $2,502.4 30.27 USD | $2,606 31.53 USD | $1.04T 12.63B USD | 19.56 | $132.79 1.61 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $672.2 8.13 USD |
-0.55
|
$1.03T 12.45B USD | $1.75M 21.21K USD | $650 7.86 USD | $675 8.17 USD | $1.03T 12.45B USD | 105.19 | $6.39 0.08 USD | |
| IDBI Bank Limited IDBI.NS | $94.82 1.15 USD |
-2.83
|
$1.02T 12.34B USD | $13.77M 166.6K USD | $94.19 1.14 USD | $97.39 1.18 USD | $1.02T 12.34B USD | 13.35 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $111.46 1.35 USD |
-3.61
|
$1.01T 12.23B USD | $32.52M 393.39K USD | $107.52 1.3 USD | $111.77 1.35 USD | $1.01T 12.23B USD | 5.76 | $19.34 0.23 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,994.5 84.62 USD |
-0.03
|
$1.01T 12.17B USD | $367.75K 4.45K USD | $6,923 83.76 USD | $7,037.5 85.14 USD | $1.01T 12.17B USD | 69.44 | $100.72 1.22 USD | |
| Indus Towers Limited INDUSTOWER.NS | $380.35 4.6 USD |
-0.63
|
$1T 12.14B USD | $2.64M 31.93K USD | $374.25 4.53 USD | $381.45 4.61 USD | $1T 12.14B USD | 10.19 | $37.31 0.45 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974.95 11.8 USD |
-0.39
|
$981.08B 11.87B USD | $1.05M 12.66K USD | $960 11.61 USD | $977.7 11.83 USD | $981.08B 11.87B USD | 21.68 | $44.95 0.54 USD | |
| Havells India Limited HAVELLS.NS | $1,541.1 18.64 USD |
-1.01
|
$966.18B 11.69B USD | $711.03K 8.6K USD | $1,485.3 17.97 USD | $1,546.3 18.71 USD | $966.18B 11.69B USD | 65.80 | $23.42 0.28 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,940.7 23.48 USD |
+2.04
|
$962.38B 11.64B USD | $1.7M 20.61K USD | $1,864 22.55 USD | $1,950 23.59 USD | $962.38B 11.64B USD | 38.61 | $50.26 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $1,007 12.18 USD |
+0.48
|
$958.15B 11.59B USD | $1.25M 15.16K USD | $977.05 11.82 USD | $1,008.7 12.2 USD | $958.15B 11.59B USD | 50.00 | $20.14 0.24 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,459.8 17.66 USD |
-0.59
|
$944.74B 11.43B USD | $707.75K 8.56K USD | $1,435 17.36 USD | $1,464.7 17.72 USD | $944.74B 11.43B USD | 499.93 | $2.92 0.04 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $920.75 11.14 USD |
-1.95
|
$931.6B 11.27B USD | $715.47K 8.66K USD | $914.8 11.07 USD | $933.85 11.3 USD | $931.6B 11.27B USD | 33.10 | $27.81 0.34 USD | |
| SRF Limited SRF.NS | $3,099.6 37.5 USD |
-0.2
|
$918.8B 11.12B USD | $296.57K 3.59K USD | $3,055.6 36.97 USD | $3,121.4 37.76 USD | $918.8B 11.12B USD | 73.53 | $42.15 0.51 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,310 40.05 USD |
-0.38
|
$918.29B 11.11B USD | $359.88K 4.35K USD | $3,248.1 39.3 USD | $3,323 40.2 USD | $918.29B 11.11B USD | 45.87 | $72.16 0.87 USD | |
| Lupin Limited LUPIN.NS | $1,999.6 24.19 USD |
-1.17
|
$913.55B 11.05B USD | $475.87K 5.76K USD | $1,980 23.95 USD | $2,019 24.43 USD | $913.55B 11.05B USD | 27.85 | $71.79 0.87 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $629.5 7.62 USD |
-0.34
|
$910.01B 11.01B USD | $428K 5.18K USD | $620.85 7.51 USD | $630.75 7.63 USD | $910.01B 11.01B USD | 76.95 | $8.18 0.1 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,882.5 71.17 USD |
-0.67
|
$909.2B 11B USD | $301.29K 3.65K USD | $5,736 69.4 USD | $5,965.5 72.17 USD | $909.2B 11B USD | 65.36 | $90 1.09 USD | |
| Polycab India Limited POLYCAB.NS | $6,030.5 72.96 USD |
-0.32
|
$907.77B 10.98B USD | $199.13K 2.41K USD | $5,760 69.69 USD | $6,049.5 73.19 USD | $907.77B 10.98B USD | 45.04 | $133.88 1.62 USD | |
| Marico Limited MARICO.NS | $691.2 8.36 USD |
-0.18
|
$894.69B 10.82B USD | $1.36M 16.44K USD | $681.85 8.25 USD | $693.55 8.39 USD | $894.69B 10.82B USD | 54.94 | $12.58 0.15 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.73 0.78 USD |
-1.45
|
$886.66B 10.73B USD | $90.28M 1.09M USD | $63.32 0.77 USD | $65.48 0.79 USD | $886.66B 10.73B USD | 42.86 | $1.51 0.02 USD | |
| JSW Energy Limited JSWENERGY.NS | $506.85 6.13 USD |
-1.93
|
$884.58B 10.7B USD | $2.23M 26.94K USD | $502.3 6.08 USD | $515.85 6.24 USD | $884.58B 10.7B USD | 45.25 | $11.2 0.14 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $253.55 3.07 USD |
-0.1
|
$882.88B 10.68B USD | $6.86M 83.03K USD | $245.7 2.97 USD | $255.2 3.09 USD | $882.88B 10.68B USD | 166.80 | $1.52 0.02 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,333.8 52.43 USD |
-0.66
|
$866.83B 10.49B USD | $520.88K 6.3K USD | $4,251.4 51.43 USD | $4,347 52.59 USD | $866.83B 10.49B USD | 19.80 | $218.86 2.65 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,890.4 22.87 USD |
+1.01
|
$865.74B 10.47B USD | $1.21M 14.67K USD | $1,801 21.79 USD | $1,899.8 22.98 USD | $865.74B 10.47B USD | 250.05 | $7.56 0.09 USD | |
| NHPC Limited NHPC.NS | $86.06 1.04 USD |
-1.78
|
$864.77B 10.46B USD | $11.34M 137.19K USD | $85.05 1.03 USD | $86.8 1.05 USD | $864.77B 10.46B USD | 31.75 | $2.71 0.03 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,311 173.14 USD |
-1.43
|
$862.26B 10.43B USD | $307.25K 3.72K USD | $14,203 171.83 USD | $14,389 174.08 USD | $862.26B 10.43B USD | 70.42 | $203.22 2.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||