국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹985.90 11.93 USD |
+0.63
|
₹15.17T 183.5B USD | ₹14.75M 178.43K USD | ₹978.70 11.84 USD | ₹987.40 11.95 USD | ₹15.17T 183.5B USD | 22.56 | ₹43.69 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,090.90 25.3 USD |
-0.05
|
₹12.74T 154.08B USD | ₹5.75M 69.56K USD | ₹2,082.00 25.19 USD | ₹2,115.00 25.59 USD | ₹12.74T 154.08B USD | 32.55 | ₹64.22 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,290.50 39.81 USD |
+0.3
|
₹11.91T 144.03B USD | ₹2.37M 28.71K USD | ₹3,287.40 39.77 USD | ₹3,317.90 40.14 USD | ₹11.91T 144.03B USD | 24.10 | ₹136.48 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,355.30 16.4 USD |
-0.11
|
₹9.69T 117.24B USD | ₹7.62M 92.15K USD | ₹1,350.80 16.34 USD | ₹1,360.40 16.46 USD | ₹9.69T 117.24B USD | 18.32 | ₹73.95 0.89 USD | ||
| State Bank of India SBIN.NS | ₹980.40 11.86 USD |
+0.29
|
₹9.05T 109.49B USD | ₹2.32M 28.08K USD | ₹977.05 11.82 USD | ₹982.00 11.88 USD | ₹9.05T 109.49B USD | 10.90 | ₹89.93 1.09 USD | ||
| Infosys Limited INFY.NS | ₹1,633.20 19.76 USD |
+0.39
|
₹6.61T 79.94B USD | ₹6.75M 81.61K USD | ₹1,631.00 19.73 USD | ₹1,654.90 20.02 USD | ₹6.61T 79.94B USD | 22.71 | ₹71.90 0.87 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,006.00 12.17 USD |
+0.57
|
₹6.25T 75.64B USD | ₹2.02M 24.46K USD | ₹1,002.50 12.13 USD | ₹1,014.00 12.27 USD | ₹6.25T 75.64B USD | 34.20 | ₹29.41 0.36 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,084.50 49.42 USD |
+1.32
|
₹5.62T 67.98B USD | ₹755.96K 9.15K USD | ₹4,040.10 48.88 USD | ₹4,091.50 49.5 USD | ₹5.62T 67.98B USD | 34.23 | ₹119.32 1.44 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,282.40 27.61 USD |
+0.75
|
₹5.36T 64.88B USD | ₹408.18K 4.94K USD | ₹2,263.70 27.39 USD | ₹2,283.00 27.62 USD | ₹5.36T 64.88B USD | 49.14 | ₹46.44 0.56 USD | ||
| ITC Limited ITC.NS | ₹402.00 4.86 USD |
+0.4
|
₹5.04T 60.93B USD | ₹3.75M 45.36K USD | ₹400.25 4.84 USD | ₹402.40 4.87 USD | ₹5.04T 60.93B USD | 24.96 | ₹16.10 0.19 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,640.10 19.84 USD |
-1.28
|
₹4.44T 53.76B USD | ₹1.91M 23.16K USD | ₹1,632.50 19.75 USD | ₹1,681.00 20.34 USD | ₹4.44T 53.76B USD | 26.18 | ₹62.63 0.76 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,610.10 43.68 USD |
+0.66
|
₹4.33T 52.41B USD | ₹940.21K 11.37K USD | ₹3,560.00 43.07 USD | ₹3,615.00 43.74 USD | ₹4.33T 52.41B USD | 28.59 | ₹126.25 1.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,163.40 26.17 USD |
-0.06
|
₹4.30T 52.05B USD | ₹1.30M 15.7K USD | ₹2,159.00 26.12 USD | ₹2,177.50 26.34 USD | ₹4.30T 52.05B USD | 23.13 | ₹93.51 1.13 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,745.00 21.11 USD |
-0.05
|
₹4.19T 50.65B USD | ₹1.22M 14.7K USD | ₹1,741.20 21.07 USD | ₹1,760.00 21.29 USD | ₹4.19T 50.65B USD | 39.97 | ₹43.65 0.53 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,232.30 14.91 USD |
+0.2
|
₹3.83T 46.29B USD | ₹1.46M 17.66K USD | ₹1,231.00 14.89 USD | ₹1,241.50 15.02 USD | ₹3.83T 46.29B USD | 14.75 | ₹83.50 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,943.30 47.71 USD |
+0.61
|
₹3.50T 42.32B USD | ₹459.96K 5.56K USD | ₹3,913.00 47.34 USD | ₹3,961.90 47.93 USD | ₹3.50T 42.32B USD | 84.54 | ₹46.64 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,041.00 24.69 USD |
+0.73
|
₹3.26T 39.43B USD | ₹482.98K 5.84K USD | ₹2,017.90 24.41 USD | ₹2,055.00 24.86 USD | ₹3.26T 39.43B USD | 34.02 | ₹59.98 0.73 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,495.10 18.09 USD |
-0.04
|
₹3.23T 39.08B USD | ₹635.26K 7.69K USD | ₹1,490.70 18.03 USD | ₹1,503.70 18.19 USD | ₹3.23T 39.08B USD | 27.01 | ₹55.34 0.67 USD | ||
| NTPC Limited NTPC.NS | ₹318.30 3.85 USD |
-0.06
|
₹3.09T 37.34B USD | ₹5.67M 68.6K USD | ₹317.50 3.84 USD | ₹320.00 3.87 USD | ₹3.09T 37.34B USD | 17.02 | ₹18.70 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹232.39 2.81 USD |
+0.17
|
₹2.92T 35.38B USD | ₹1.84M 22.32K USD | ₹231.50 2.8 USD | ₹232.98 2.82 USD | ₹2.92T 35.38B USD | 7.98 | ₹29.12 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,227.90 26.95 USD |
-0.06
|
₹2.88T 34.84B USD | ₹609.66K 7.38K USD | ₹2,210.00 26.74 USD | ₹2,250.00 27.22 USD | ₹2.88T 34.84B USD | 34.34 | ₹64.87 0.78 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,297.10 51.99 USD |
+0.88
|
₹2.87T 34.77B USD | ₹387.32K 4.69K USD | ₹4,251.40 51.43 USD | ₹4,303.00 52.06 USD | ₹2.87T 34.77B USD | 33.96 | ₹126.51 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹391.70 4.74 USD |
+2.15
|
₹2.86T 34.64B USD | ₹6.84M 82.69K USD | ₹383.50 4.64 USD | ₹391.95 4.74 USD | ₹2.86T 34.64B USD | 50.34 | ₹7.78 0.09 USD | ||
| Wipro Limited WIPRO.NS | ₹264.10 3.2 USD |
+0.09
|
₹2.77T 33.47B USD | ₹5.66M 68.54K USD | ₹263.30 3.19 USD | ₹267.00 3.23 USD | ₹2.77T 33.47B USD | 20.55 | ₹12.85 0.16 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹141.48 1.71 USD |
+0.13
|
₹2.73T 33.01B USD | ₹3.79M 45.85K USD | ₹140.68 1.7 USD | ₹142.20 1.72 USD | ₹2.73T 33.01B USD | 23.11 | ₹6.12 0.07 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,794.00 33.8 USD |
+1.24
|
₹2.68T 32.4B USD | ₹730.41K 8.84K USD | ₹2,759.70 33.39 USD | ₹2,803.00 33.91 USD | ₹2.68T 32.4B USD | 68.86 | ₹40.57 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,077.10 13.03 USD |
-0.47
|
₹2.63T 31.83B USD | ₹522.70K 6.32K USD | ₹1,075.70 13.01 USD | ₹1,091.00 13.2 USD | ₹2.63T 31.83B USD | 43.66 | ₹24.67 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹589.15 7.13 USD |
-0.51
|
₹2.49T 30.12B USD | ₹7.29M 88.24K USD | ₹578.05 6.99 USD | ₹592.00 7.16 USD | ₹2.49T 30.12B USD | 23.57 | ₹24.99 0.3 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹262.50 3.18 USD |
+1.76
|
₹2.44T 29.54B USD | ₹8.37M 101.32K USD | ₹257.95 3.12 USD | ₹262.65 3.18 USD | ₹2.44T 29.54B USD | 16.99 | ₹15.45 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,242.90 15.04 USD |
+0.76
|
₹2.40T 29B USD | ₹320.51K 3.88K USD | ₹1,229.70 14.88 USD | ₹1,245.10 15.06 USD | ₹2.40T 29B USD | 81.23 | ₹15.30 0.19 USD | ||
| Coal India Limited COALINDIA.NS | ₹385.20 4.66 USD |
-0.03
|
₹2.37T 28.72B USD | ₹2.05M 24.75K USD | ₹383.50 4.64 USD | ₹387.35 4.69 USD | ₹2.37T 28.72B USD | 7.60 | ₹50.63 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹161.38 1.95 USD |
-0.23
|
₹2.28T 27.57B USD | ₹7.52M 90.95K USD | ₹160.41 1.94 USD | ₹161.96 1.96 USD | ₹2.28T 27.57B USD | 8.94 | ₹18.05 0.22 USD | ||
| Vedanta Limited VEDL.NS | ₹576.70 6.98 USD |
-0.42
|
₹2.25T 27.25B USD | ₹9.52M 115.14K USD | ₹571.50 6.91 USD | ₹582.00 7.04 USD | ₹2.25T 27.25B USD | 18.93 | ₹30.46 0.37 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.44 2.04 USD |
+0.19
|
₹2.10T 25.42B USD | ₹14.00M 169.42K USD | ₹167.83 2.03 USD | ₹169.62 2.05 USD | ₹2.10T 25.42B USD | 30.90 | ₹5.45 0.07 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,029.50 24.55 USD |
+0.75
|
₹2.04T 24.62B USD | ₹475.05K 5.75K USD | ₹2,012.40 24.35 USD | ₹2,035.50 24.63 USD | ₹2.04T 24.62B USD | 83.27 | ₹24.37 0.29 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,150.00 62.31 USD |
+0.67
|
₹1.99T 24.09B USD | ₹1.96M 23.68K USD | ₹5,105.00 61.76 USD | ₹5,165.00 62.49 USD | ₹1.99T 24.09B USD | 39.02 | ₹131.98 1.6 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,201.00 87.12 USD |
+1.33
|
₹1.98T 23.9B USD | ₹229.56K 2.78K USD | ₹7,075.00 85.6 USD | ₹7,220.00 87.35 USD | ₹1.98T 23.9B USD | 38.67 | ₹186.19 2.25 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,812.10 34.02 USD |
+0.16
|
₹1.91T 23.09B USD | ₹248.21K 3K USD | ₹2,790.10 33.76 USD | ₹2,831.10 34.25 USD | ₹1.91T 23.09B USD | 44.12 | ₹63.73 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹851.75 10.3 USD |
-0.58
|
₹1.90T 23.03B USD | ₹2.96M 35.84K USD | ₹847.55 10.25 USD | ₹864.40 10.46 USD | ₹1.90T 23.03B USD | 10.66 | ₹79.84 0.97 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,664.70 44.34 USD |
+2.02
|
₹1.74T 21.06B USD | ₹313.17K 3.79K USD | ₹3,592.30 43.46 USD | ₹3,670.00 44.4 USD | ₹1.74T 21.06B USD | 66.67 | ₹54.96 0.66 USD | ||
| DLF Limited DLF.NS | ₹686.70 8.31 USD |
+1.13
|
₹1.70T 20.57B USD | ₹578.65K 7K USD | ₹679.20 8.22 USD | ₹687.50 8.32 USD | ₹1.70T 20.57B USD | 39.64 | ₹17.32 0.21 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,011.60 12.24 USD |
+0.06
|
₹1.67T 20.17B USD | ₹546.95K 6.62K USD | ₹1,007.20 12.19 USD | ₹1,018.30 12.32 USD | ₹1.67T 20.17B USD | 84.79 | ₹11.93 0.14 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹765.20 9.26 USD |
+1.08
|
₹1.65T 19.97B USD | ₹1.24M 15K USD | ₹753.10 9.11 USD | ₹769.15 9.31 USD | ₹1.65T 19.97B USD | 87.15 | ₹8.78 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹470.85 5.7 USD |
-0.58
|
₹1.59T 19.27B USD | ₹3.83M 46.32K USD | ₹466.95 5.65 USD | ₹476.85 5.77 USD | ₹1.59T 19.27B USD | 53.75 | ₹8.76 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹363.00 4.39 USD |
-0.1
|
₹1.57T 19.05B USD | ₹3.15M 38.14K USD | ₹362.10 4.38 USD | ₹367.45 4.45 USD | ₹1.57T 19.05B USD | 7.30 | ₹49.67 0.6 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,760.20 45.49 USD |
+0.27
|
₹1.51T 18.27B USD | ₹233.42K 2.82K USD | ₹3,722.00 45.03 USD | ₹3,763.70 45.53 USD | ₹1.51T 18.27B USD | 20.59 | ₹182.62 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹291.20 3.52 USD |
+1.08
|
₹1.51T 18.22B USD | ₹4.88M 59.04K USD | ₹288.35 3.49 USD | ₹291.80 3.53 USD | ₹1.51T 18.22B USD | 7.83 | ₹37.19 0.45 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,450.50 17.55 USD |
-0.08
|
₹1.48T 17.86B USD | ₹197.53K 2.39K USD | ₹1,447.10 17.51 USD | ₹1,458.10 17.64 USD | ₹1.48T 17.86B USD | 66.62 | ₹21.77 0.26 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹111.41 1.35 USD |
+0.54
|
₹1.46T 17.61B USD | ₹3.03M 36.67K USD | ₹110.85 1.34 USD | ₹111.80 1.35 USD | ₹1.46T 17.61B USD | 21.26 | ₹5.24 0.06 USD | ||
| Trent Limited TRENT.NS | ₹4,060.00 49.12 USD |
+0.74
|
₹1.44T 17.47B USD | ₹274.69K 3.32K USD | ₹4,025.00 48.7 USD | ₹4,070.00 49.24 USD | ₹1.44T 17.47B USD | 89.15 | ₹45.54 0.55 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,608.10 19.46 USD |
+0.16
|
₹1.42T 17.23B USD | ₹990.79K 11.99K USD | ₹1,595.00 19.3 USD | ₹1,624.00 19.65 USD | ₹1.42T 17.23B USD | 31.79 | ₹50.58 0.61 USD | ||
| Punjab National Bank PNB.NS | ₹119.25 1.44 USD |
+0.29
|
₹1.37T 16.59B USD | ₹5.32M 64.38K USD | ₹118.55 1.43 USD | ₹119.80 1.45 USD | ₹1.37T 16.59B USD | 8.03 | ₹14.84 0.18 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,619.30 19.59 USD |
-3.56
|
₹1.37T 16.53B USD | ₹1.07M 12.92K USD | ₹1,614.20 19.53 USD | ₹1,694.30 20.5 USD | ₹1.37T 16.53B USD | 29.40 | ₹55.07 0.67 USD | ||
| Canara Bank CANBK.NS | ₹147.98 1.79 USD |
-1.23
|
₹1.34T 16.24B USD | ₹17.20M 208.15K USD | ₹147.27 1.78 USD | ₹150.98 1.83 USD | ₹1.34T 16.24B USD | 6.26 | ₹23.61 0.29 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹536.85 6.49 USD |
+0.2
|
₹1.33T 16.06B USD | ₹347.17K 4.2K USD | ₹535.10 6.47 USD | ₹539.45 6.53 USD | ₹1.33T 16.06B USD | 23.41 | ₹22.93 0.28 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.54 0.14 USD |
+2.12
|
₹1.25T 15.14B USD | ₹704.24M 8.52M USD | ₹11.25 0.14 USD | ₹11.74 0.14 USD | ₹1.25T 15.14B USD | 0 | -₹3.08 -0.03 USD | ||
| Cipla Limited CIPLA.NS | ₹1,510.00 18.27 USD |
+0.74
|
₹1.22T 14.76B USD | ₹383.18K 4.64K USD | ₹1,495.50 18.09 USD | ₹1,513.40 18.31 USD | ₹1.22T 14.76B USD | 22.43 | ₹67.30 0.81 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,367.20 52.84 USD |
-0.41
|
₹1.21T 14.65B USD | ₹315.21K 3.81K USD | ₹4,338.60 52.49 USD | ₹4,412.00 53.38 USD | ₹1.21T 14.65B USD | 52.41 | ₹83.32 1.01 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,183.10 14.31 USD |
-0.31
|
₹1.21T 14.65B USD | ₹315.76K 3.82K USD | ₹1,174.10 14.2 USD | ₹1,195.00 14.46 USD | ₹1.21T 14.65B USD | 66.46 | ₹17.80 0.22 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹377.90 4.57 USD |
+0.79
|
₹1.21T 14.61B USD | ₹2.54M 30.69K USD | ₹373.50 4.52 USD | ₹378.60 4.58 USD | ₹1.21T 14.61B USD | 29.82 | ₹12.67 0.15 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,185.80 14.35 USD |
+1.22
|
₹1.17T 14.2B USD | ₹318.99K 3.86K USD | ₹1,169.60 14.15 USD | ₹1,186.20 14.35 USD | ₹1.17T 14.2B USD | 86.49 | ₹13.71 0.17 USD | ||
| Union Bank of India UNIONBANK.NS | ₹153.43 1.86 USD |
-0.47
|
₹1.17T 14.17B USD | ₹4.59M 55.58K USD | ₹153.10 1.85 USD | ₹155.48 1.88 USD | ₹1.17T 14.17B USD | 6.33 | ₹24.23 0.29 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,764.00 69.73 USD |
+0.27
|
₹1.15T 13.95B USD | ₹503.74K 6.09K USD | ₹5,725.00 69.26 USD | ₹5,797.50 70.14 USD | ₹1.15T 13.95B USD | 21.84 | ₹263.86 3.19 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,662.40 32.21 USD |
-2.22
|
₹1.14T 13.8B USD | ₹1.75M 21.15K USD | ₹2,632.40 31.85 USD | ₹2,738.10 33.13 USD | ₹1.14T 13.8B USD | 41.60 | ₹63.99 0.77 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹336.80 4.07 USD |
+0.52
|
₹1.11T 13.45B USD | ₹4.03M 48.78K USD | ₹335.05 4.05 USD | ₹338.85 4.1 USD | ₹1.11T 13.45B USD | 4.48 | ₹75.02 0.91 USD | ||
| GAIL (India) Limited GAIL.NS | ₹168.70 2.04 USD |
+0.69
|
₹1.11T 13.42B USD | ₹4.38M 52.99K USD | ₹167.61 2.03 USD | ₹169.50 2.05 USD | ₹1.11T 13.42B USD | 10.16 | ₹16.59 0.2 USD | ||
| BSE Limited BSE.NS | ₹2,694.00 32.59 USD |
+0.41
|
₹1.09T 13.24B USD | ₹2.99M 36.17K USD | ₹2,683.00 32.46 USD | ₹2,737.00 33.11 USD | ₹1.09T 13.24B USD | 61.60 | ₹43.73 0.53 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹411.00 4.97 USD |
+0.55
|
₹1.08T 13.11B USD | ₹4.00M 48.43K USD | ₹408.30 4.94 USD | ₹413.55 5 USD | ₹1.08T 13.11B USD | 11.59 | ₹35.44 0.43 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,081.20 13.08 USD |
+1.13
|
₹1.08T 13.07B USD | ₹305.48K 3.7K USD | ₹1,071.40 12.96 USD | ₹1,089.00 13.18 USD | ₹1.08T 13.07B USD | 32.41 | ₹33.36 0.4 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,270.60 15.37 USD |
-0.73
|
₹1.06T 12.8B USD | ₹610.76K 7.39K USD | ₹1,268.90 15.35 USD | ₹1,292.90 15.64 USD | ₹1.06T 12.8B USD | 18.08 | ₹70.27 0.85 USD | ||
| IDBI Bank Limited IDBI.NS | ₹97.95 1.19 USD |
+0.42
|
₹1.05T 12.74B USD | ₹2.25M 27.23K USD | ₹97.49 1.18 USD | ₹98.59 1.19 USD | ₹1.05T 12.74B USD | 11.33 | ₹8.64 0.1 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹667.00 8.07 USD |
+0.79
|
₹1.05T 12.71B USD | ₹1.07M 12.97K USD | ₹659.70 7.98 USD | ₹668.10 8.08 USD | ₹1.05T 12.71B USD | 95.97 | ₹6.95 0.08 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,078.60 13.05 USD |
+2.87
|
₹1.05T 12.7B USD | ₹2.52M 30.45K USD | ₹1,061.10 12.84 USD | ₹1,079.60 13.06 USD | ₹1.05T 12.7B USD | 77.93 | ₹13.84 0.17 USD | ||
| Indian Bank INDIANB.NS | ₹778.10 9.41 USD |
+0.03
|
₹1.05T 12.69B USD | ₹1.06M 12.83K USD | ₹772.10 9.34 USD | ₹785.50 9.5 USD | ₹1.05T 12.69B USD | 9.29 | ₹83.70 1.01 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹726.95 8.79 USD |
+0.69
|
₹1.03T 12.52B USD | ₹1.60M 19.36K USD | ₹721.55 8.73 USD | ₹731.95 8.86 USD | ₹1.03T 12.52B USD | 61.39 | ₹11.84 0.14 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹173.20 2.1 USD |
+0.95
|
₹1.02T 12.31B USD | ₹12.52M 151.43K USD | ₹170.70 2.07 USD | ₹174.58 2.11 USD | ₹1.02T 12.31B USD | 31.26 | ₹5.54 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹986.10 11.93 USD |
+0.01
|
₹1.00T 12.14B USD | ₹615.91K 7.45K USD | ₹981.60 11.88 USD | ₹1,002.50 12.13 USD | ₹1.00T 12.14B USD | 36.49 | ₹27.02 0.33 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹466.55 5.64 USD |
+0.55
|
₹992.74B 12.01B USD | ₹1.87M 22.62K USD | ₹462.55 5.6 USD | ₹469.30 5.68 USD | ₹992.74B 12.01B USD | 7.12 | ₹65.47 0.79 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,338.50 76.69 USD |
+0.32
|
₹986.90B 11.94B USD | ₹167.00K 2.02K USD | ₹6,290.50 76.1 USD | ₹6,417.00 77.64 USD | ₹986.90B 11.94B USD | 59.36 | ₹106.78 1.29 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,946.70 23.55 USD |
-0.16
|
₹969.17B 11.73B USD | ₹254.54K 3.08K USD | ₹1,925.50 23.3 USD | ₹1,958.80 23.7 USD | ₹969.17B 11.73B USD | 34.78 | ₹55.96 0.68 USD | ||
| Lupin Limited LUPIN.NS | ₹2,117.00 25.61 USD |
-0.1
|
₹967.04B 11.7B USD | ₹383.79K 4.64K USD | ₹2,111.10 25.54 USD | ₹2,146.90 25.97 USD | ₹967.04B 11.7B USD | 22.39 | ₹94.51 1.14 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,394.50 28.97 USD |
+1.55
|
₹966.44B 11.69B USD | ₹584.78K 7.07K USD | ₹2,358.00 28.53 USD | ₹2,401.40 29.05 USD | ₹966.44B 11.69B USD | 41.44 | ₹57.77 0.7 USD | ||
| Marico Limited MARICO.NS | ₹742.60 8.98 USD |
+0.02
|
₹961.45B 11.63B USD | ₹498.35K 6.03K USD | ₹732.60 8.86 USD | ₹743.45 8.99 USD | ₹961.45B 11.63B USD | 57.83 | ₹12.84 0.16 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹274.90 3.33 USD |
-0.05
|
₹957.22B 11.58B USD | ₹3.55M 42.9K USD | ₹272.50 3.3 USD | ₹277.90 3.36 USD | ₹957.22B 11.58B USD | 171.81 | ₹1.60 0.02 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹649.00 7.85 USD |
+0.52
|
₹939.03B 11.36B USD | ₹438.82K 5.31K USD | ₹647.65 7.84 USD | ₹653.00 7.9 USD | ₹939.03B 11.36B USD | 71.79 | ₹9.04 0.11 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹914.15 11.06 USD |
+0.05
|
₹919.85B 11.13B USD | ₹490.10K 5.93K USD | ₹911.25 11.02 USD | ₹929.60 11.25 USD | ₹919.85B 11.13B USD | 18.70 | ₹48.88 0.59 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹348.80 4.22 USD |
+1.32
|
₹912.99B 11.05B USD | ₹2.73M 33.04K USD | ₹343.45 4.16 USD | ₹348.90 4.22 USD | ₹912.99B 11.05B USD | 28.15 | ₹12.39 0.15 USD | ||
| SRF Limited SRF.NS | ₹3,076.30 37.22 USD |
+0.84
|
₹911.89B 11.03B USD | ₹273.35K 3.31K USD | ₹3,030.00 36.66 USD | ₹3,082.00 37.29 USD | ₹911.89B 11.03B USD | 56.33 | ₹54.61 0.66 USD | ||
| REC Limited RECLTD.NS | ₹338.30 4.09 USD |
+0.39
|
₹891.30B 10.78B USD | ₹2.16M 26.1K USD | ₹336.45 4.07 USD | ₹340.50 4.12 USD | ₹891.30B 10.78B USD | 5.16 | ₹65.45 0.79 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,411.60 17.08 USD |
+0.74
|
₹885.49B 10.71B USD | ₹250.35K 3.03K USD | ₹1,399.00 16.93 USD | ₹1,415.80 17.13 USD | ₹885.49B 10.71B USD | 60.32 | ₹23.40 0.28 USD | ||
| Dabur India Limited DABUR.NS | ₹493.65 5.97 USD |
+0.22
|
₹875.58B 10.59B USD | ₹466.27K 5.64K USD | ₹491.40 5.95 USD | ₹494.35 5.98 USD | ₹875.58B 10.59B USD | 48.39 | ₹10.20 0.12 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,878.30 22.72 USD |
+2.39
|
₹866.62B 10.48B USD | ₹799.43K 9.67K USD | ₹1,821.40 22.04 USD | ₹1,886.60 22.82 USD | ₹866.62B 10.48B USD | 189.53 | ₹9.91 0.12 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,332.40 16.12 USD |
-0.1
|
₹862.64B 10.44B USD | ₹388.31K 4.7K USD | ₹1,322.60 16 USD | ₹1,337.00 16.18 USD | ₹862.64B 10.44B USD | 65.73 | ₹20.27 0.25 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,320.50 15.98 USD |
+2.67
|
₹845.88B 10.23B USD | ₹1.73M 20.88K USD | ₹1,285.00 15.55 USD | ₹1,323.60 16.01 USD | ₹845.88B 10.23B USD | 0 | -₹9.52 -0.1 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹475.60 5.75 USD |
+0.76
|
₹830.64B 10.05B USD | ₹900.03K 10.89K USD | ₹468.30 5.67 USD | ₹476.05 5.76 USD | ₹830.64B 10.05B USD | 40.96 | ₹11.61 0.14 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹864.80 10.46 USD |
+1.96
|
₹822.90B 9.96B USD | ₹833.24K 10.08K USD | ₹848.25 10.26 USD | ₹865.00 10.47 USD | ₹822.90B 9.96B USD | 42.83 | ₹20.19 0.24 USD | ||
| NHPC Limited NHPC.NS | ₹75.67 0.92 USD |
+0.84
|
₹760.11B 9.2B USD | ₹4.95M 59.89K USD | ₹74.75 0.9 USD | ₹75.74 0.92 USD | ₹760.11B 9.2B USD | 27.92 | ₹2.71 0.03 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹984.75 11.91 USD |
-0.29
|
₹734.05B 8.88B USD | ₹1.69M 20.39K USD | ₹972.70 11.77 USD | ₹989.20 11.97 USD | ₹734.05B 8.88B USD | 33.79 | ₹29.14 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹84.60 1.02 USD |
+0.97
|
₹727.13B 8.8B USD | ₹26.76M 323.7K USD | ₹83.65 1.01 USD | ₹85.00 1.03 USD | ₹727.13B 8.8B USD | 46.22 | ₹1.83 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹51.98 0.63 USD |
+0.39
|
₹712.91B 8.63B USD | ₹18.90M 228.62K USD | ₹51.54 0.62 USD | ₹52.15 0.63 USD | ₹712.91B 8.63B USD | 22.50 | ₹2.31 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||