국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (101)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (84)
- 가구, 비품 및 가전제품 (28)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (21)
- 모기지 금융 (12)
- 자본 시장 (55)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (39)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (67)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (7)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (14)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (62)
- 금속 제작 (29)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (1)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $984.65 11.91 USD |
-0.06
|
$15.14T 183.18B USD | $22.28M 269.54K USD | $974 11.78 USD | $991.05 11.99 USD | $15.14T 183.18B USD | 22.49 | $43.78 0.53 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,094.9 25.34 USD |
-0.87
|
$12.45T 150.61B USD | $9.55M 115.49K USD | $2,080.5 25.17 USD | $2,123.3 25.69 USD | $12.45T 150.61B USD | 32.58 | $64.29 0.78 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,010.9 36.43 USD |
+0.69
|
$11.04T 133.6B USD | $2.54M 30.76K USD | $2,990 36.17 USD | $3,024 36.59 USD | $11.04T 133.6B USD | 22.03 | $136.66 1.65 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,320.4 15.97 USD |
-1.23
|
$9.43T 114.14B USD | $24.22M 293.04K USD | $1,317.4 15.94 USD | $1,342.2 16.24 USD | $9.43T 114.14B USD | 17.86 | $73.92 0.89 USD | |
| State Bank of India SBIN.NS | $960.75 11.62 USD |
+0.33
|
$8.87T 107.29B USD | $23.08M 279.28K USD | $955.3 11.56 USD | $971.4 11.75 USD | $8.87T 107.29B USD | 10.79 | $88.99 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $1,041.9 12.61 USD |
-1.43
|
$6.48T 78.34B USD | $5.78M 69.88K USD | $1,035 12.52 USD | $1,052.8 12.74 USD | $6.48T 78.34B USD | 37.13 | $28.06 0.34 USD | |
| Infosys Limited INFY.NS | $1,466.7 17.74 USD |
-0.08
|
$6.08T 73.56B USD | $7.94M 96.08K USD | $1,461.9 17.69 USD | $1,483 17.94 USD | $6.08T 73.56B USD | 20.91 | $70.12 0.85 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,436 29.47 USD |
-0.4
|
$5.74T 69.43B USD | $1.33M 16.07K USD | $2,432.6 29.43 USD | $2,463.9 29.81 USD | $5.74T 69.43B USD | 52.67 | $46.25 0.56 USD | |
| Larsen & Toubro Limited LT.NS | $3,881.6 46.96 USD |
-1.09
|
$5.41T 65.42B USD | $1.75M 21.12K USD | $3,872.1 46.85 USD | $3,978 48.13 USD | $5.41T 65.42B USD | 32.61 | $119.02 1.44 USD | |
| ITC Limited ITC.NS | $407.5 4.93 USD |
-0.34
|
$5.18T 62.72B USD | $10.09M 122.11K USD | $406.55 4.92 USD | $413.3 5 USD | $5.18T 62.72B USD | 25.31 | $16.1 0.19 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $15,452 186.94 USD |
+0.51
|
$5.02T 60.78B USD | $429.79K 5.2K USD | $15,309 185.21 USD | $15,534 187.94 USD | $5.02T 60.78B USD | 32.90 | $469.53 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,618.5 43.78 USD |
+1.04
|
$4.34T 52.54B USD | $4.54M 54.88K USD | $3,586.3 43.39 USD | $3,674.7 44.46 USD | $4.34T 52.54B USD | 29.64 | $122.08 1.48 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,083.2 25.2 USD |
-0.64
|
$4.14T 50.12B USD | $2.38M 28.8K USD | $2,072.1 25.07 USD | $2,103.8 25.45 USD | $4.14T 50.12B USD | 22.29 | $93.42 1.13 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,526.4 18.47 USD |
-0.18
|
$4.13T 49.96B USD | $2.47M 29.94K USD | $1,514.3 18.32 USD | $1,531.9 18.53 USD | $4.13T 49.96B USD | 24.41 | $62.51 0.76 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,685.9 20.4 USD |
-0.24
|
$4.05T 48.94B USD | $3.39M 41.01K USD | $1,667 20.17 USD | $1,723.9 20.86 USD | $4.05T 48.94B USD | 38.89 | $43.34 0.52 USD | |
| Axis Bank Limited AXISBANK.NS | $1,228.5 14.86 USD |
+0.15
|
$3.81T 46.12B USD | $3.73M 45.17K USD | $1,225 14.82 USD | $1,239.6 15 USD | $3.81T 46.12B USD | 14.73 | $83.4 1.01 USD | |
| Titan Company Limited TITAN.NS | $3,774.4 45.66 USD |
-1.03
|
$3.37T 40.75B USD | $927.1K 11.22K USD | $3,761.6 45.51 USD | $3,837.7 46.43 USD | $3.37T 40.75B USD | 81.06 | $46.56 0.56 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,063.2 24.96 USD |
-0.48
|
$3.3T 39.97B USD | $1.18M 14.22K USD | $2,057.2 24.89 USD | $2,080.4 25.17 USD | $3.3T 39.97B USD | 35.02 | $58.91 0.71 USD | |
| NTPC Limited NTPC.NS | $326.65 3.95 USD |
-1.19
|
$3.18T 38.51B USD | $11.59M 140.19K USD | $324.6 3.93 USD | $332.95 4.03 USD | $3.18T 38.51B USD | 17.49 | $18.67 0.23 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $251.5 3.04 USD |
-0.34
|
$3.16T 38.28B USD | $6.99M 84.53K USD | $250.45 3.03 USD | $255.5 3.09 USD | $3.16T 38.28B USD | 8.77 | $28.67 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,436.8 17.38 USD |
-0.53
|
$3.12T 37.72B USD | $2.74M 33.21K USD | $1,434.3 17.35 USD | $1,466.3 17.74 USD | $3.12T 37.72B USD | 27.47 | $52.3 0.63 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,593.6 55.57 USD |
-1.97
|
$3.07T 37.17B USD | $767.5K 9.29K USD | $4,575 55.35 USD | $4,686.6 56.7 USD | $3.07T 37.17B USD | 36.92 | $124.41 1.51 USD | |
| Bharat Electronics Limited BEL.NS | $408.8 4.95 USD |
-1.53
|
$3.02T 36.48B USD | $12.78M 154.61K USD | $407.45 4.93 USD | $415 5.02 USD | $3.02T 36.48B USD | 52.61 | $7.77 0.09 USD | |
| Adani Power Limited ADANIPOWER.NS | $153.17 1.85 USD |
-3.3
|
$2.98T 36B USD | $24.24M 293.32K USD | $152.33 1.84 USD | $158.38 1.92 USD | $2.98T 36B USD | 25.06 | $6.11 0.07 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,168.8 14.14 USD |
-1.07
|
$2.88T 34.86B USD | $1.3M 15.79K USD | $1,161.6 14.05 USD | $1,183.5 14.32 USD | $2.88T 34.86B USD | 47.47 | $24.62 0.3 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,314.3 28 USD |
-4.36
|
$2.69T 32.51B USD | $1.98M 23.93K USD | $2,307.6 27.92 USD | $2,427.1 29.36 USD | $2.69T 32.51B USD | 42.64 | $54.27 0.66 USD | |
| Avenue Supermarts Limited DMART.NS | $4,082.2 49.39 USD |
-2.4
|
$2.66T 32.14B USD | $487.29K 5.9K USD | $4,071.9 49.26 USD | $4,191.4 50.71 USD | $2.66T 32.14B USD | 97.24 | $41.98 0.51 USD | |
| Wipro Limited WIPRO.NS | $240.05 2.9 USD |
+0.9
|
$2.52T 30.43B USD | $7.14M 86.39K USD | $238.37 2.88 USD | $240.62 2.91 USD | $2.52T 30.43B USD | 18.69 | $12.84 0.16 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $270.2 3.27 USD |
-3.17
|
$2.51T 30.42B USD | $21.92M 265.17K USD | $269.85 3.26 USD | $278.5 3.37 USD | $2.51T 30.42B USD | 17.46 | $15.47 0.19 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,602.9 31.49 USD |
+4.67
|
$2.5T 30.19B USD | $4.45M 53.81K USD | $2,560.1 30.97 USD | $2,631 31.83 USD | $2.5T 30.19B USD | 69.54 | $37.43 0.45 USD | |
| Nestlé India Limited NESTLEIND.NS | $1,266.1 15.32 USD |
+0.09
|
$2.45T 29.65B USD | $1.17M 14.17K USD | $1,260.1 15.25 USD | $1,278.9 15.47 USD | $2.45T 29.65B USD | 82.58 | $15.33 0.19 USD | |
| Indian Oil Corporation Limited IOC.NS | $168.37 2.04 USD |
-0.52
|
$2.38T 28.76B USD | $19.73M 238.69K USD | $167.35 2.02 USD | $170.03 2.06 USD | $2.38T 28.76B USD | 9.32 | $18.05 0.22 USD | |
| Coal India Limited COALINDIA.NS | $373.15 4.51 USD |
-1.17
|
$2.3T 27.83B USD | $6.65M 80.42K USD | $372.35 4.5 USD | $378.7 4.58 USD | $2.3T 27.83B USD | 7.37 | $50.63 0.61 USD | |
| Tata Steel Limited TATASTEEL.NS | $177.27 2.14 USD |
-1.13
|
$2.21T 26.77B USD | $23.66M 286.26K USD | $176.52 2.14 USD | $180.67 2.19 USD | $2.21T 26.77B USD | 48.70 | $3.64 0.04 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,693 68.88 USD |
+0.99
|
$2.2T 26.63B USD | $2.25M 27.21K USD | $5,679.5 68.71 USD | $5,833.5 70.58 USD | $2.2T 26.63B USD | 32.88 | $173.14 2.09 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,970.8 23.84 USD |
-0.04
|
$1.98T 23.9B USD | $1.09M 13.24K USD | $1,964 23.76 USD | $1,990.8 24.09 USD | $1.98T 23.9B USD | 80.70 | $24.42 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $467.2 5.65 USD |
-1.3
|
$1.97T 23.88B USD | $1.87M 22.67K USD | $466 5.64 USD | $474 5.73 USD | $1.97T 23.88B USD | 18.69 | $24.99 0.3 USD | |
| Vedanta Limited VEDL.NS | $504.95 6.11 USD |
-0.63
|
$1.97T 23.86B USD | $7.23M 87.52K USD | $502.6 6.08 USD | $514.4 6.22 USD | $1.97T 23.86B USD | 16.57 | $30.47 0.37 USD | |
| DLF Limited DLF.NS | $758.35 9.17 USD |
-2.1
|
$1.88T 22.71B USD | $2.75M 33.32K USD | $756.5 9.15 USD | $773.5 9.36 USD | $1.88T 22.71B USD | 43.75 | $17.33 0.21 USD | |
| Eicher Motors Limited EICHERMOT.NS | $6,806.5 82.35 USD |
-1.78
|
$1.87T 22.59B USD | $435.61K 5.27K USD | $6,793.5 82.19 USD | $6,975 84.39 USD | $1.87T 22.59B USD | 38.60 | $176.29 2.13 USD | |
| Grasim Industries Limited GRASIM.NS | $2,700.1 32.67 USD |
-6.31
|
$1.83T 22.17B USD | $1.99M 24.03K USD | $2,692 32.57 USD | $2,800 33.88 USD | $1.83T 22.17B USD | 44.76 | $60.32 0.73 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,883.5 83.28 USD |
+1.16
|
$1.83T 22.11B USD | $721.92K 8.73K USD | $6,764 81.83 USD | $6,904.5 83.53 USD | $1.83T 22.11B USD | 79.03 | $87.09 1.05 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,060.5 12.83 USD |
-2.38
|
$1.8T 21.82B USD | $2.53M 30.65K USD | $1,047 12.67 USD | $1,097.9 13.28 USD | $1.8T 21.82B USD | 89.64 | $11.83 0.14 USD | |
| Hindalco Industries Limited HINDALCO.NS | $788.4 9.54 USD |
-5.17
|
$1.76T 21.34B USD | $34.79M 420.86K USD | $770.15 9.32 USD | $795 9.62 USD | $1.76T 21.34B USD | 10.36 | $76.08 0.92 USD | |
| Trent Limited TRENT.NS | $4,679.2 56.61 USD |
+0.4
|
$1.66T 20.12B USD | $476.42K 5.76K USD | $4,635 56.08 USD | $4,704.1 56.91 USD | $1.66T 20.12B USD | 104.49 | $44.78 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $3,446.8 41.7 USD |
-0.76
|
$1.64T 19.8B USD | $972.08K 11.76K USD | $3,412.1 41.28 USD | $3,517.2 42.55 USD | $1.64T 19.8B USD | 62.94 | $54.76 0.66 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $367.95 4.45 USD |
-1.34
|
$1.6T 19.31B USD | $11.8M 142.76K USD | $367.25 4.44 USD | $380 4.6 USD | $1.6T 19.31B USD | 7.40 | $49.7 0.6 USD | |
| Varun Beverages Limited VBL.NS | $471.85 5.71 USD |
+0.18
|
$1.6T 19.31B USD | $4.83M 58.4K USD | $470.2 5.69 USD | $478.8 5.79 USD | $1.6T 19.31B USD | 53.74 | $8.78 0.11 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $736.05 8.9 USD |
-0.86
|
$1.59T 19.2B USD | $1.64M 19.84K USD | $734.6 8.89 USD | $746.8 9.04 USD | $1.59T 19.2B USD | 84.02 | $8.76 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $120.25 1.45 USD |
-1.63
|
$1.57T 19.04B USD | $6.36M 76.92K USD | $120.05 1.45 USD | $122.25 1.48 USD | $1.57T 19.04B USD | 22.94 | $5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $286.35 3.46 USD |
-0.61
|
$1.48T 17.94B USD | $7.68M 92.91K USD | $284.75 3.45 USD | $290.5 3.51 USD | $1.48T 17.94B USD | 7.69 | $37.19 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $1,442.8 17.46 USD |
-0.85
|
$1.47T 17.76B USD | $692.31K 8.38K USD | $1,438 17.4 USD | $1,468.5 17.77 USD | $1.47T 17.76B USD | 65.85 | $21.91 0.27 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,683.4 20.37 USD |
-3.58
|
$1.42T 17.18B USD | $2.3M 27.83K USD | $1,653.4 20 USD | $1,751.2 21.19 USD | $1.42T 17.18B USD | 31.80 | $52.93 0.64 USD | |
| Punjab National Bank PNB.NS | $120.46 1.46 USD |
-2.26
|
$1.38T 16.75B USD | $18.9M 228.61K USD | $120.16 1.45 USD | $123.99 1.5 USD | $1.38T 16.75B USD | 8.12 | $14.83 0.18 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $558.4 6.76 USD |
-1.59
|
$1.38T 16.7B USD | $1.39M 16.8K USD | $557.1 6.74 USD | $569.35 6.89 USD | $1.38T 16.7B USD | 24.37 | $22.91 0.28 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $3,183.8 38.52 USD |
-0.14
|
$1.28T 15.46B USD | $374.84K 4.53K USD | $3,164.9 38.29 USD | $3,228 39.05 USD | $1.28T 15.46B USD | 20.65 | $154.11 1.86 USD | |
| Power Finance Corporation Limited PFC.NS | $386.1 4.67 USD |
-2.55
|
$1.27T 15.42B USD | $6.4M 77.44K USD | $385.45 4.66 USD | $397.95 4.81 USD | $1.27T 15.42B USD | 5.24 | $73.66 0.89 USD | |
| Canara Bank CANBK.NS | $139.24 1.68 USD |
-0.26
|
$1.26T 15.28B USD | $22.29M 269.7K USD | $138.84 1.68 USD | $140.75 1.7 USD | $1.26T 15.28B USD | 5.89 | $23.61 0.29 USD | |
| Tech Mahindra Limited TECHM.NS | $1,413.6 17.1 USD |
+0.31
|
$1.26T 15.2B USD | $2.5M 30.27K USD | $1,410 17.06 USD | $1,420.9 17.19 USD | $1.26T 15.2B USD | 27.96 | $50.54 0.61 USD | |
| Tata Power Company Limited TATAPOWER.NS | $391.75 4.74 USD |
-2.21
|
$1.25T 15.14B USD | $5.02M 60.79K USD | $390.25 4.72 USD | $402.3 4.87 USD | $1.25T 15.14B USD | 30.82 | $12.71 0.15 USD | |
| Lodha Developers Limited LODHA.NS | $1,232.5 14.91 USD |
+0.79
|
$1.23T 14.89B USD | $1.54M 18.62K USD | $1,213.9 14.69 USD | $1,237.5 14.97 USD | $1.23T 14.89B USD | 36.95 | $33.35 0.4 USD | |
| Cipla Limited CIPLA.NS | $1,501.5 18.17 USD |
-0.12
|
$1.21T 14.67B USD | $1.6M 19.31K USD | $1,498 18.12 USD | $1,512.9 18.3 USD | $1.21T 14.67B USD | 22.32 | $67.26 0.81 USD | |
| Cummins India Limited CUMMINSIND.NS | $4,316.1 52.22 USD |
-0.02
|
$1.2T 14.47B USD | $693.09K 8.39K USD | $4,244.2 51.35 USD | $4,364.8 52.81 USD | $1.2T 14.47B USD | 55.99 | $77.08 0.93 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,190.4 14.4 USD |
+0.94
|
$1.18T 14.25B USD | $2.4M 29.05K USD | $1,167.4 14.12 USD | $1,192.5 14.43 USD | $1.18T 14.25B USD | 86.44 | $13.77 0.17 USD | |
| GAIL (India) Limited GAIL.NS | $178.98 2.17 USD |
-1.45
|
$1.18T 14.24B USD | $8.61M 104.15K USD | $178.65 2.16 USD | $182.8 2.21 USD | $1.18T 14.24B USD | 10.78 | $16.59 0.2 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,146 13.86 USD |
-1.5
|
$1.17T 14.19B USD | $2.22M 26.89K USD | $1,134.3 13.72 USD | $1,164.9 14.09 USD | $1.17T 14.19B USD | 64.38 | $17.8 0.22 USD | |
| Indian Bank INDIANB.NS | $865.8 10.47 USD |
-0.76
|
$1.17T 14.11B USD | $1.8M 21.74K USD | $863.6 10.45 USD | $879.75 10.64 USD | $1.17T 14.11B USD | 10.34 | $83.72 1.01 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,388.5 65.19 USD |
-0.26
|
$1.15T 13.96B USD | $489.21K 5.92K USD | $5,242.5 63.43 USD | $5,425 65.63 USD | $1.15T 13.96B USD | 42.06 | $128.09 1.55 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $732.7 8.86 USD |
-1.99
|
$1.15T 13.96B USD | $2.23M 26.92K USD | $730 8.83 USD | $749.45 9.07 USD | $1.15T 13.96B USD | 105.72 | $6.93 0.08 USD | |
| Union Bank of India UNIONBANK.NS | $150.15 1.82 USD |
-0.92
|
$1.15T 13.87B USD | $10.3M 124.57K USD | $149.6 1.81 USD | $152.58 1.85 USD | $1.15T 13.87B USD | 6.19 | $24.23 0.29 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,125.4 13.62 USD |
-1.14
|
$1.1T 13.26B USD | $2.55M 30.8K USD | $1,118.5 13.53 USD | $1,146.9 13.88 USD | $1.1T 13.26B USD | 96.27 | $11.69 0.14 USD | |
| IDBI Bank Limited IDBI.NS | $97.26 1.18 USD |
-2.01
|
$1.07T 12.91B USD | $8.27M 100.06K USD | $97 1.17 USD | $100.36 1.21 USD | $1.07T 12.91B USD | 11.25 | $8.64 0.1 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,326 64.44 USD |
+0.32
|
$1.07T 12.9B USD | $815.21K 9.86K USD | $5,305 64.18 USD | $5,408.5 65.43 USD | $1.07T 12.9B USD | 21.17 | $251.47 3.04 USD | |
| Jindal Steel Limited JINDALSTEL.NS | $1,045.5 12.65 USD |
-3.26
|
$1.06T 12.87B USD | $1.5M 18.12K USD | $1,042.3 12.61 USD | $1,081.1 13.08 USD | $1.06T 12.87B USD | 38.67 | $27.03 0.33 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,630.5 31.82 USD |
-1.96
|
$1.06T 12.84B USD | $884.33K 10.7K USD | $2,618.5 31.68 USD | $2,697.3 32.63 USD | $1.06T 12.84B USD | 45.35 | $58 0.7 USD | |
| Indus Towers Limited INDUSTOWER.NS | $398.3 4.82 USD |
+1.46
|
$1.05T 12.71B USD | $14.24M 172.22K USD | $386.6 4.68 USD | $404.85 4.9 USD | $1.05T 12.71B USD | 11.25 | $35.4 0.43 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $473.15 5.72 USD |
-2.41
|
$1.01T 12.18B USD | $5.16M 62.38K USD | $471.75 5.71 USD | $484 5.86 USD | $1.01T 12.18B USD | 7.22 | $65.45 0.79 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,205.2 14.58 USD |
+0.43
|
$1T 12.16B USD | $1.56M 18.88K USD | $1,193.2 14.44 USD | $1,213.9 14.69 USD | $1T 12.16B USD | 17.13 | $70.32 0.85 USD | |
| Vodafone Idea Limited IDEA.NS | $9.27 0.11 USD |
-1.49
|
$1T 12.15B USD | $731.35M 8.85M USD | $9.24 0.11 USD | $9.49 0.11 USD | $1T 12.15B USD | 0 | -$3.62 -0.04 USD | |
| BSE Limited BSE.NS | $2,455.5 29.71 USD |
-1.65
|
$997.25B 12.07B USD | $2.86M 34.58K USD | $2,429.9 29.4 USD | $2,495.7 30.19 USD | $997.25B 12.07B USD | 63.40 | $38.73 0.47 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,001 24.21 USD |
-1.91
|
$995.71B 12.05B USD | $369.71K 4.47K USD | $1,995.9 24.15 USD | $2,030.7 24.57 USD | $995.71B 12.05B USD | 35.72 | $56.01 0.68 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $697 8.43 USD |
-6.22
|
$992.13B 12B USD | $12.16M 147.07K USD | $694.05 8.4 USD | $738.3 8.93 USD | $992.13B 12B USD | 50.69 | $13.75 0.17 USD | |
| REC Limited RECLTD.NS | $362.7 4.39 USD |
-2.14
|
$955.07B 11.55B USD | $9.88M 119.49K USD | $362 4.38 USD | $372.7 4.51 USD | $955.07B 11.55B USD | 5.54 | $65.45 0.79 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $936.7 11.33 USD |
-3.6
|
$942.54B 11.4B USD | $2.92M 35.32K USD | $933.05 11.29 USD | $998 12.07 USD | $942.54B 11.4B USD | 20.62 | $45.42 0.55 USD | |
| Dabur India Limited DABUR.NS | $523.7 6.34 USD |
+1.29
|
$928.88B 11.24B USD | $3.91M 47.32K USD | $511.05 6.18 USD | $524.5 6.35 USD | $928.88B 11.24B USD | 51.49 | $10.17 0.12 USD | |
| Marico Limited MARICO.NS | $713.15 8.63 USD |
-0.58
|
$923.21B 11.17B USD | $670.19K 8.11K USD | $711.2 8.6 USD | $720.5 8.72 USD | $923.21B 11.17B USD | 55.45 | $12.86 0.16 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.05 3.15 USD |
-2.69
|
$909.95B 11.01B USD | $5.82M 70.43K USD | $259.5 3.14 USD | $266.9 3.23 USD | $909.95B 11.01B USD | 163.55 | $1.59 0.02 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,842 70.68 USD |
-0.28
|
$909.6B 11B USD | $341.27K 4.13K USD | $5,796.5 70.13 USD | $5,926.5 71.7 USD | $909.6B 11B USD | 54.72 | $106.76 1.29 USD | |
| Havells India Limited HAVELLS.NS | $1,442.3 17.45 USD |
-2.97
|
$904.24B 10.94B USD | $1.21M 14.63K USD | $1,439.2 17.41 USD | $1,485.1 17.97 USD | $904.24B 10.94B USD | 61.74 | $23.36 0.28 USD | |
| JSW Energy Limited JSWENERGY.NS | $517.35 6.26 USD |
-2.04
|
$903.55B 10.93B USD | $2.03M 24.51K USD | $515.6 6.24 USD | $531.95 6.44 USD | $903.55B 10.93B USD | 44.75 | $11.56 0.14 USD | |
| Lupin Limited LUPIN.NS | $1,955.5 23.66 USD |
-2.08
|
$893.2B 10.81B USD | $1.41M 17K USD | $1,944.1 23.52 USD | $2,011 24.33 USD | $893.2B 10.81B USD | 24.21 | $80.74 0.98 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $603.75 7.3 USD |
-0.63
|
$873.49B 10.57B USD | $563.72K 6.82K USD | $601.45 7.28 USD | $609.8 7.38 USD | $873.49B 10.57B USD | 67.15 | $8.99 0.11 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,326.8 16.05 USD |
-0.89
|
$870.83B 10.54B USD | $855.85K 10.35K USD | $1,317.3 15.94 USD | $1,350.1 16.33 USD | $870.83B 10.54B USD | 84.13 | $15.77 0.19 USD | |
| One97 Communications Limited PAYTM.NS | $1,320.6 15.98 USD |
+4.15
|
$862.41B 10.43B USD | $10.27M 124.21K USD | $1,292.7 15.64 USD | $1,333.8 16.14 USD | $862.41B 10.43B USD | 279.78 | $4.72 0.06 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $327.05 3.96 USD |
-1.33
|
$854.49B 10.34B USD | $4.02M 48.61K USD | $324.6 3.93 USD | $332.35 4.02 USD | $854.49B 10.34B USD | 26.37 | $12.4 0.15 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $141.23 1.71 USD |
+0.56
|
$839.18B 10.15B USD | $17.43M 210.93K USD | $139.92 1.69 USD | $143.85 1.74 USD | $839.18B 10.15B USD | 26.29 | $5.37 0.06 USD | |
| NHPC Limited NHPC.NS | $82.85 1 USD |
-1.56
|
$832.23B 10.07B USD | $15.88M 192.1K USD | $81.72 0.99 USD | $84.55 1.02 USD | $832.23B 10.07B USD | 31.14 | $2.66 0.03 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $870.2 10.53 USD |
-1.16
|
$828.04B 10.02B USD | $645.58K 7.81K USD | $867.1 10.49 USD | $885.95 10.72 USD | $828.04B 10.02B USD | 43.18 | $20.15 0.24 USD | |
| Suzlon Energy Limited SUZLON.NS | $59.61 0.72 USD |
-0.63
|
$818.49B 9.9B USD | $147.04M 1.78M USD | $59.46 0.72 USD | $61.5 0.74 USD | $818.49B 9.9B USD | 38.96 | $1.53 0.02 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,757.4 21.26 USD |
-3.6
|
$808.57B 9.78B USD | $1.94M 23.48K USD | $1,728.9 20.92 USD | $1,812.5 21.93 USD | $808.57B 9.78B USD | 176.44 | $9.96 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||