$3.46T
시가 총액
$167.21B
총 거래량
BTC 58.37%     ETH 11.55%
지배력

국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (2234)
NSE (2234)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS ₹984.65 11.91 USD
-0.06
₹15.14T 183.18B USD ₹22.28M 269.54K USD ₹974.00 11.78 USD ₹991.05 11.99 USD ₹15.14T 183.18B USD 22.49 ₹43.78 0.53 USD
Bharti Airtel Limited  BHARTIARTL.NS ₹2,094.90 25.34 USD
-0.87
₹12.45T 150.61B USD ₹9.55M 115.49K USD ₹2,080.50 25.17 USD ₹2,123.30 25.69 USD ₹12.45T 150.61B USD 32.58 ₹64.29 0.78 USD
Tata Consultancy Services Limited  TCS.NS ₹3,010.90 36.43 USD
+0.69
₹11.04T 133.6B USD ₹2.54M 30.76K USD ₹2,990.00 36.17 USD ₹3,024.00 36.59 USD ₹11.04T 133.6B USD 22.03 ₹136.66 1.65 USD
ICICI Bank Limited  ICICIBANK.NS ₹1,320.40 15.97 USD
-1.23
₹9.43T 114.14B USD ₹24.22M 293.04K USD ₹1,317.40 15.94 USD ₹1,342.20 16.24 USD ₹9.43T 114.14B USD 17.86 ₹73.92 0.89 USD
State Bank of India  SBIN.NS ₹960.75 11.62 USD
+0.33
₹8.87T 107.29B USD ₹23.08M 279.28K USD ₹955.30 11.56 USD ₹971.40 11.75 USD ₹8.87T 107.29B USD 10.79 ₹88.99 1.08 USD
Bajaj Finance Limited  BAJFINANCE.NS ₹1,041.90 12.61 USD
-1.43
₹6.48T 78.34B USD ₹5.78M 69.88K USD ₹1,035.00 12.52 USD ₹1,052.80 12.74 USD ₹6.48T 78.34B USD 37.13 ₹28.06 0.34 USD
Infosys Limited  INFY.NS ₹1,466.70 17.74 USD
-0.08
₹6.08T 73.56B USD ₹7.94M 96.08K USD ₹1,461.90 17.69 USD ₹1,483.00 17.94 USD ₹6.08T 73.56B USD 20.91 ₹70.12 0.85 USD
Hindustan Unilever Limited  HINDUNILVR.NS ₹2,436.00 29.47 USD
-0.4
₹5.74T 69.43B USD ₹1.33M 16.07K USD ₹2,432.60 29.43 USD ₹2,463.90 29.81 USD ₹5.74T 69.43B USD 52.67 ₹46.25 0.56 USD
Larsen & Toubro Limited  LT.NS ₹3,881.60 46.96 USD
-1.09
₹5.41T 65.42B USD ₹1.75M 21.12K USD ₹3,872.10 46.85 USD ₹3,978.00 48.13 USD ₹5.41T 65.42B USD 32.61 ₹119.02 1.44 USD
ITC Limited  ITC.NS ₹407.50 4.93 USD
-0.34
₹5.18T 62.72B USD ₹10.09M 122.11K USD ₹406.55 4.92 USD ₹413.30 5 USD ₹5.18T 62.72B USD 25.31 ₹16.10 0.19 USD
Maruti Suzuki India Limited  MARUTI.NS ₹15,452.00 186.94 USD
+0.51
₹5.02T 60.78B USD ₹429.79K 5.2K USD ₹15,309.00 185.21 USD ₹15,534.00 187.94 USD ₹5.02T 60.78B USD 32.90 ₹469.53 5.68 USD
Mahindra & Mahindra Limited  M&M.NS ₹3,618.50 43.78 USD
+1.04
₹4.34T 52.54B USD ₹4.54M 54.88K USD ₹3,586.30 43.39 USD ₹3,674.70 44.46 USD ₹4.34T 52.54B USD 29.64 ₹122.08 1.48 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS ₹2,083.20 25.2 USD
-0.64
₹4.14T 50.12B USD ₹2.38M 28.8K USD ₹2,072.10 25.07 USD ₹2,103.80 25.45 USD ₹4.14T 50.12B USD 22.29 ₹93.42 1.13 USD
HCL Technologies Limited  HCLTECH.NS ₹1,526.40 18.47 USD
-0.18
₹4.13T 49.96B USD ₹2.47M 29.94K USD ₹1,514.30 18.32 USD ₹1,531.90 18.53 USD ₹4.13T 49.96B USD 24.41 ₹62.51 0.76 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS ₹1,685.90 20.4 USD
-0.24
₹4.05T 48.94B USD ₹3.39M 41.01K USD ₹1,667.00 20.17 USD ₹1,723.90 20.86 USD ₹4.05T 48.94B USD 38.89 ₹43.34 0.52 USD
Axis Bank Limited  AXISBANK.NS ₹1,228.50 14.86 USD
+0.15
₹3.81T 46.12B USD ₹3.73M 45.17K USD ₹1,225.00 14.82 USD ₹1,239.60 15 USD ₹3.81T 46.12B USD 14.73 ₹83.40 1.01 USD
Titan Company Limited  TITAN.NS ₹3,774.40 45.66 USD
-1.03
₹3.37T 40.75B USD ₹927.10K 11.22K USD ₹3,761.60 45.51 USD ₹3,837.70 46.43 USD ₹3.37T 40.75B USD 81.06 ₹46.56 0.56 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS ₹2,063.20 24.96 USD
-0.48
₹3.30T 39.97B USD ₹1.18M 14.22K USD ₹2,057.20 24.89 USD ₹2,080.40 25.17 USD ₹3.30T 39.97B USD 35.02 ₹58.91 0.71 USD
NTPC Limited  NTPC.NS ₹326.65 3.95 USD
-1.19
₹3.18T 38.51B USD ₹11.59M 140.19K USD ₹324.60 3.93 USD ₹332.95 4.03 USD ₹3.18T 38.51B USD 17.49 ₹18.67 0.23 USD
Oil and Natural Gas Corporation Limited  ONGC.NS ₹251.50 3.04 USD
-0.34
₹3.16T 38.28B USD ₹6.99M 84.53K USD ₹250.45 3.03 USD ₹255.50 3.09 USD ₹3.16T 38.28B USD 8.77 ₹28.67 0.35 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS ₹1,436.80 17.38 USD
-0.53
₹3.12T 37.72B USD ₹2.74M 33.21K USD ₹1,434.30 17.35 USD ₹1,466.30 17.74 USD ₹3.12T 37.72B USD 27.47 ₹52.30 0.63 USD
Hindustan Aeronautics Limited  HAL.NS ₹4,593.60 55.57 USD
-1.97
₹3.07T 37.17B USD ₹767.50K 9.29K USD ₹4,575.00 55.35 USD ₹4,686.60 56.7 USD ₹3.07T 37.17B USD 36.92 ₹124.41 1.51 USD
Bharat Electronics Limited  BEL.NS ₹408.80 4.95 USD
-1.53
₹3.02T 36.48B USD ₹12.78M 154.61K USD ₹407.45 4.93 USD ₹415.00 5.02 USD ₹3.02T 36.48B USD 52.61 ₹7.77 0.09 USD
Adani Power Limited  ADANIPOWER.NS ₹153.17 1.85 USD
-3.3
₹2.98T 36B USD ₹24.24M 293.32K USD ₹152.33 1.84 USD ₹158.38 1.92 USD ₹2.98T 36B USD 25.06 ₹6.11 0.07 USD
JSW Steel Limited  JSWSTEEL.NS ₹1,168.80 14.14 USD
-1.07
₹2.88T 34.86B USD ₹1.30M 15.79K USD ₹1,161.60 14.05 USD ₹1,183.50 14.32 USD ₹2.88T 34.86B USD 47.47 ₹24.62 0.3 USD
Adani Enterprises Limited  ADANIENT.NS ₹2,314.30 28 USD
-4.36
₹2.69T 32.51B USD ₹1.98M 23.93K USD ₹2,307.60 27.92 USD ₹2,427.10 29.36 USD ₹2.69T 32.51B USD 42.64 ₹54.27 0.66 USD
Avenue Supermarts Limited  DMART.NS ₹4,082.20 49.39 USD
-2.4
₹2.66T 32.14B USD ₹487.29K 5.9K USD ₹4,071.90 49.26 USD ₹4,191.40 50.71 USD ₹2.66T 32.14B USD 97.24 ₹41.98 0.51 USD
Wipro Limited  WIPRO.NS ₹240.05 2.9 USD
+0.9
₹2.52T 30.43B USD ₹7.14M 86.39K USD ₹238.37 2.88 USD ₹240.62 2.91 USD ₹2.52T 30.43B USD 18.69 ₹12.84 0.16 USD
Power Grid Corporation of India Limited  POWERGRID.NS ₹270.20 3.27 USD
-3.17
₹2.51T 30.42B USD ₹21.92M 265.17K USD ₹269.85 3.26 USD ₹278.50 3.37 USD ₹2.51T 30.42B USD 17.46 ₹15.47 0.19 USD
Asian Paints Limited  ASIANPAINT.NS ₹2,602.90 31.49 USD
+4.67
₹2.50T 30.19B USD ₹4.45M 53.81K USD ₹2,560.10 30.97 USD ₹2,631.00 31.83 USD ₹2.50T 30.19B USD 69.54 ₹37.43 0.45 USD
Nestlé India Limited  NESTLEIND.NS ₹1,266.10 15.32 USD
+0.09
₹2.45T 29.65B USD ₹1.17M 14.17K USD ₹1,260.10 15.25 USD ₹1,278.90 15.47 USD ₹2.45T 29.65B USD 82.58 ₹15.33 0.19 USD
Indian Oil Corporation Limited  IOC.NS ₹168.37 2.04 USD
-0.52
₹2.38T 28.76B USD ₹19.73M 238.69K USD ₹167.35 2.02 USD ₹170.03 2.06 USD ₹2.38T 28.76B USD 9.32 ₹18.05 0.22 USD
Coal India Limited  COALINDIA.NS ₹373.15 4.51 USD
-1.17
₹2.30T 27.83B USD ₹6.65M 80.42K USD ₹372.35 4.5 USD ₹378.70 4.58 USD ₹2.30T 27.83B USD 7.37 ₹50.63 0.61 USD
Tata Steel Limited  TATASTEEL.NS ₹177.27 2.14 USD
-1.13
₹2.21T 26.77B USD ₹23.66M 286.26K USD ₹176.52 2.14 USD ₹180.67 2.19 USD ₹2.21T 26.77B USD 48.70 ₹3.64 0.04 USD
InterGlobe Aviation Limited  INDIGO.NS ₹5,693.00 68.88 USD
+0.99
₹2.20T 26.63B USD ₹2.25M 27.21K USD ₹5,679.50 68.71 USD ₹5,833.50 70.58 USD ₹2.20T 26.63B USD 32.88 ₹173.14 2.09 USD
SBI Life Insurance Company Limited  SBILIFE.NS ₹1,970.80 23.84 USD
-0.04
₹1.98T 23.9B USD ₹1.09M 13.24K USD ₹1,964.00 23.76 USD ₹1,990.80 24.09 USD ₹1.98T 23.9B USD 80.70 ₹24.42 0.3 USD
Hindustan Zinc Limited  HINDZINC.NS ₹467.20 5.65 USD
-1.3
₹1.97T 23.88B USD ₹1.87M 22.67K USD ₹466.00 5.64 USD ₹474.00 5.73 USD ₹1.97T 23.88B USD 18.69 ₹24.99 0.3 USD
Vedanta Limited  VEDL.NS ₹504.95 6.11 USD
-0.63
₹1.97T 23.86B USD ₹7.23M 87.52K USD ₹502.60 6.08 USD ₹514.40 6.22 USD ₹1.97T 23.86B USD 16.57 ₹30.47 0.37 USD
DLF Limited  DLF.NS ₹758.35 9.17 USD
-2.1
₹1.88T 22.71B USD ₹2.75M 33.32K USD ₹756.50 9.15 USD ₹773.50 9.36 USD ₹1.88T 22.71B USD 43.75 ₹17.33 0.21 USD
Eicher Motors Limited  EICHERMOT.NS ₹6,806.50 82.35 USD
-1.78
₹1.87T 22.59B USD ₹435.61K 5.27K USD ₹6,793.50 82.19 USD ₹6,975.00 84.39 USD ₹1.87T 22.59B USD 38.60 ₹176.29 2.13 USD
Grasim Industries Limited  GRASIM.NS ₹2,700.10 32.67 USD
-6.31
₹1.83T 22.17B USD ₹1.99M 24.03K USD ₹2,692.00 32.57 USD ₹2,800.00 33.88 USD ₹1.83T 22.17B USD 44.76 ₹60.32 0.73 USD
Divi's Laboratories Limited  DIVISLAB.NS ₹6,883.50 83.28 USD
+1.16
₹1.83T 22.11B USD ₹721.92K 8.73K USD ₹6,764.00 81.83 USD ₹6,904.50 83.53 USD ₹1.83T 22.11B USD 79.03 ₹87.09 1.05 USD
Adani Green Energy Limited  ADANIGREEN.NS ₹1,060.50 12.83 USD
-2.38
₹1.80T 21.82B USD ₹2.53M 30.65K USD ₹1,047.00 12.67 USD ₹1,097.90 13.28 USD ₹1.80T 21.82B USD 89.64 ₹11.83 0.14 USD
Hindalco Industries Limited  HINDALCO.NS ₹788.40 9.54 USD
-5.17
₹1.76T 21.34B USD ₹34.79M 420.86K USD ₹770.15 9.32 USD ₹795.00 9.62 USD ₹1.76T 21.34B USD 10.36 ₹76.08 0.92 USD
Trent Limited  TRENT.NS ₹4,679.20 56.61 USD
+0.4
₹1.66T 20.12B USD ₹476.42K 5.76K USD ₹4,635.00 56.08 USD ₹4,704.10 56.91 USD ₹1.66T 20.12B USD 104.49 ₹44.78 0.54 USD
TVS Motor Company Limited  TVSMOTOR.NS ₹3,446.80 41.7 USD
-0.76
₹1.64T 19.8B USD ₹972.08K 11.76K USD ₹3,412.10 41.28 USD ₹3,517.20 42.55 USD ₹1.64T 19.8B USD 62.94 ₹54.76 0.66 USD
Bharat Petroleum Corporation Limited  BPCL.NS ₹367.95 4.45 USD
-1.34
₹1.60T 19.31B USD ₹11.80M 142.76K USD ₹367.25 4.44 USD ₹380.00 4.6 USD ₹1.60T 19.31B USD 7.40 ₹49.70 0.6 USD
Varun Beverages Limited  VBL.NS ₹471.85 5.71 USD
+0.18
₹1.60T 19.31B USD ₹4.83M 58.4K USD ₹470.20 5.69 USD ₹478.80 5.79 USD ₹1.60T 19.31B USD 53.74 ₹8.78 0.11 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS ₹736.05 8.9 USD
-0.86
₹1.59T 19.2B USD ₹1.64M 19.84K USD ₹734.60 8.89 USD ₹746.80 9.04 USD ₹1.59T 19.2B USD 84.02 ₹8.76 0.11 USD
Indian Railway Finance Corporation Limited  IRFC.NS ₹120.25 1.45 USD
-1.63
₹1.57T 19.04B USD ₹6.36M 76.92K USD ₹120.05 1.45 USD ₹122.25 1.48 USD ₹1.57T 19.04B USD 22.94 ₹5.24 0.06 USD
Bank of Baroda Limited  BANKBARODA.NS ₹286.35 3.46 USD
-0.61
₹1.48T 17.94B USD ₹7.68M 92.91K USD ₹284.75 3.45 USD ₹290.50 3.51 USD ₹1.48T 17.94B USD 7.69 ₹37.19 0.45 USD
Pidilite Industries Limited  PIDILITIND.NS ₹1,442.80 17.46 USD
-0.85
₹1.47T 17.76B USD ₹692.31K 8.38K USD ₹1,438.00 17.4 USD ₹1,468.50 17.77 USD ₹1.47T 17.76B USD 65.85 ₹21.91 0.27 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS ₹1,683.40 20.37 USD
-3.58
₹1.42T 17.18B USD ₹2.30M 27.83K USD ₹1,653.40 20 USD ₹1,751.20 21.19 USD ₹1.42T 17.18B USD 31.80 ₹52.93 0.64 USD
Punjab National Bank  PNB.NS ₹120.46 1.46 USD
-2.26
₹1.38T 16.75B USD ₹18.90M 228.61K USD ₹120.16 1.45 USD ₹123.99 1.5 USD ₹1.38T 16.75B USD 8.12 ₹14.83 0.18 USD
Ambuja Cements Limited  AMBUJACEM.NS ₹558.40 6.76 USD
-1.59
₹1.38T 16.7B USD ₹1.39M 16.8K USD ₹557.10 6.74 USD ₹569.35 6.89 USD ₹1.38T 16.7B USD 24.37 ₹22.91 0.28 USD
Muthoot Finance Limited  MUTHOOTFIN.NS ₹3,183.80 38.52 USD
-0.14
₹1.28T 15.46B USD ₹374.84K 4.53K USD ₹3,164.90 38.29 USD ₹3,228.00 39.05 USD ₹1.28T 15.46B USD 20.65 ₹154.11 1.86 USD
Power Finance Corporation Limited  PFC.NS ₹386.10 4.67 USD
-2.55
₹1.27T 15.42B USD ₹6.40M 77.44K USD ₹385.45 4.66 USD ₹397.95 4.81 USD ₹1.27T 15.42B USD 5.24 ₹73.66 0.89 USD
Canara Bank  CANBK.NS ₹139.24 1.68 USD
-0.26
₹1.26T 15.28B USD ₹22.29M 269.7K USD ₹138.84 1.68 USD ₹140.75 1.7 USD ₹1.26T 15.28B USD 5.89 ₹23.61 0.29 USD
Tech Mahindra Limited  TECHM.NS ₹1,413.60 17.1 USD
+0.31
₹1.26T 15.2B USD ₹2.50M 30.27K USD ₹1,410.00 17.06 USD ₹1,420.90 17.19 USD ₹1.26T 15.2B USD 27.96 ₹50.54 0.61 USD
Tata Power Company Limited  TATAPOWER.NS ₹391.75 4.74 USD
-2.21
₹1.25T 15.14B USD ₹5.02M 60.79K USD ₹390.25 4.72 USD ₹402.30 4.87 USD ₹1.25T 15.14B USD 30.82 ₹12.71 0.15 USD
Lodha Developers Limited  LODHA.NS ₹1,232.50 14.91 USD
+0.79
₹1.23T 14.89B USD ₹1.54M 18.62K USD ₹1,213.90 14.69 USD ₹1,237.50 14.97 USD ₹1.23T 14.89B USD 36.95 ₹33.35 0.4 USD
Cipla Limited  CIPLA.NS ₹1,501.50 18.17 USD
-0.12
₹1.21T 14.67B USD ₹1.60M 19.31K USD ₹1,498.00 18.12 USD ₹1,512.90 18.3 USD ₹1.21T 14.67B USD 22.32 ₹67.26 0.81 USD
Cummins India Limited  CUMMINSIND.NS ₹4,316.10 52.22 USD
-0.02
₹1.20T 14.47B USD ₹693.09K 8.39K USD ₹4,244.20 51.35 USD ₹4,364.80 52.81 USD ₹1.20T 14.47B USD 55.99 ₹77.08 0.93 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,190.40 14.4 USD
+0.94
₹1.18T 14.25B USD ₹2.40M 29.05K USD ₹1,167.40 14.12 USD ₹1,192.50 14.43 USD ₹1.18T 14.25B USD 86.44 ₹13.77 0.17 USD
GAIL (India) Limited  GAIL.NS ₹178.98 2.17 USD
-1.45
₹1.18T 14.24B USD ₹8.61M 104.15K USD ₹178.65 2.16 USD ₹182.80 2.21 USD ₹1.18T 14.24B USD 10.78 ₹16.59 0.2 USD
Godrej Consumer Products Limited  GODREJCP.NS ₹1,146.00 13.86 USD
-1.5
₹1.17T 14.19B USD ₹2.22M 26.89K USD ₹1,134.30 13.72 USD ₹1,164.90 14.09 USD ₹1.17T 14.19B USD 64.38 ₹17.80 0.22 USD
Indian Bank  INDIANB.NS ₹865.80 10.47 USD
-0.76
₹1.17T 14.11B USD ₹1.80M 21.74K USD ₹863.60 10.45 USD ₹879.75 10.64 USD ₹1.17T 14.11B USD 10.34 ₹83.72 1.01 USD
HDFC Asset Management Company Limited  HDFCAMC.NS ₹5,388.50 65.19 USD
-0.26
₹1.15T 13.96B USD ₹489.21K 5.92K USD ₹5,242.50 63.43 USD ₹5,425.00 65.63 USD ₹1.15T 13.96B USD 42.06 ₹128.09 1.55 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS ₹732.70 8.86 USD
-1.99
₹1.15T 13.96B USD ₹2.23M 26.92K USD ₹730.00 8.83 USD ₹749.45 9.07 USD ₹1.15T 13.96B USD 105.72 ₹6.93 0.08 USD
Union Bank of India  UNIONBANK.NS ₹150.15 1.82 USD
-0.92
₹1.15T 13.87B USD ₹10.30M 124.57K USD ₹149.60 1.81 USD ₹152.58 1.85 USD ₹1.15T 13.87B USD 6.19 ₹24.23 0.29 USD
Max Healthcare Institute Limited  MAXHEALTH.NS ₹1,125.40 13.62 USD
-1.14
₹1.10T 13.26B USD ₹2.55M 30.8K USD ₹1,118.50 13.53 USD ₹1,146.90 13.88 USD ₹1.10T 13.26B USD 96.27 ₹11.69 0.14 USD
IDBI Bank Limited  IDBI.NS ₹97.26 1.18 USD
-2.01
₹1.07T 12.91B USD ₹8.27M 100.06K USD ₹97.00 1.17 USD ₹100.36 1.21 USD ₹1.07T 12.91B USD 11.25 ₹8.64 0.1 USD
Hero MotoCorp Limited  HEROMOTOCO.NS ₹5,326.00 64.44 USD
+0.32
₹1.07T 12.9B USD ₹815.21K 9.86K USD ₹5,305.00 64.18 USD ₹5,408.50 65.43 USD ₹1.07T 12.9B USD 21.17 ₹251.47 3.04 USD
Jindal Steel Limited  JINDALSTEL.NS ₹1,045.50 12.65 USD
-3.26
₹1.06T 12.87B USD ₹1.50M 18.12K USD ₹1,042.30 12.61 USD ₹1,081.10 13.08 USD ₹1.06T 12.87B USD 38.67 ₹27.03 0.33 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS ₹2,630.50 31.82 USD
-1.96
₹1.06T 12.84B USD ₹884.33K 10.7K USD ₹2,618.50 31.68 USD ₹2,697.30 32.63 USD ₹1.06T 12.84B USD 45.35 ₹58.00 0.7 USD
Indus Towers Limited  INDUSTOWER.NS ₹398.30 4.82 USD
+1.46
₹1.05T 12.71B USD ₹14.24M 172.22K USD ₹386.60 4.68 USD ₹404.85 4.9 USD ₹1.05T 12.71B USD 11.25 ₹35.40 0.43 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS ₹473.15 5.72 USD
-2.41
₹1.01T 12.18B USD ₹5.16M 62.38K USD ₹471.75 5.71 USD ₹484.00 5.86 USD ₹1.01T 12.18B USD 7.22 ₹65.45 0.79 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS ₹1,205.20 14.58 USD
+0.43
₹1.00T 12.16B USD ₹1.56M 18.88K USD ₹1,193.20 14.44 USD ₹1,213.90 14.69 USD ₹1.00T 12.16B USD 17.13 ₹70.32 0.85 USD
Vodafone Idea Limited  IDEA.NS ₹9.27 0.11 USD
-1.49
₹1.00T 12.15B USD ₹731.35M 8.85M USD ₹9.24 0.11 USD ₹9.49 0.11 USD ₹1.00T 12.15B USD 0 -₹3.62 -0.04 USD
BSE Limited  BSE.NS ₹2,455.50 29.71 USD
-1.65
₹997.25B 12.07B USD ₹2.86M 34.58K USD ₹2,429.90 29.4 USD ₹2,495.70 30.19 USD ₹997.25B 12.07B USD 63.40 ₹38.73 0.47 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS ₹2,001.00 24.21 USD
-1.91
₹995.71B 12.05B USD ₹369.71K 4.47K USD ₹1,995.90 24.15 USD ₹2,030.70 24.57 USD ₹995.71B 12.05B USD 35.72 ₹56.01 0.68 USD
The Indian Hotels Company Limited  INDHOTEL.NS ₹697.00 8.43 USD
-6.22
₹992.13B 12B USD ₹12.16M 147.07K USD ₹694.05 8.4 USD ₹738.30 8.93 USD ₹992.13B 12B USD 50.69 ₹13.75 0.17 USD
REC Limited  RECLTD.NS ₹362.70 4.39 USD
-2.14
₹955.07B 11.55B USD ₹9.88M 119.49K USD ₹362.00 4.38 USD ₹372.70 4.51 USD ₹955.07B 11.55B USD 5.54 ₹65.45 0.79 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS ₹936.70 11.33 USD
-3.6
₹942.54B 11.4B USD ₹2.92M 35.32K USD ₹933.05 11.29 USD ₹998.00 12.07 USD ₹942.54B 11.4B USD 20.62 ₹45.42 0.55 USD
Dabur India Limited  DABUR.NS ₹523.70 6.34 USD
+1.29
₹928.88B 11.24B USD ₹3.91M 47.32K USD ₹511.05 6.18 USD ₹524.50 6.35 USD ₹928.88B 11.24B USD 51.49 ₹10.17 0.12 USD
Marico Limited  MARICO.NS ₹713.15 8.63 USD
-0.58
₹923.21B 11.17B USD ₹670.19K 8.11K USD ₹711.20 8.6 USD ₹720.50 8.72 USD ₹923.21B 11.17B USD 55.45 ₹12.86 0.16 USD
Bharat Heavy Electricals Limited  BHEL.NS ₹260.05 3.15 USD
-2.69
₹909.95B 11.01B USD ₹5.82M 70.43K USD ₹259.50 3.14 USD ₹266.90 3.23 USD ₹909.95B 11.01B USD 163.55 ₹1.59 0.02 USD
Persistent Systems Limited  PERSISTENT.NS ₹5,842.00 70.68 USD
-0.28
₹909.60B 11B USD ₹341.27K 4.13K USD ₹5,796.50 70.13 USD ₹5,926.50 71.7 USD ₹909.60B 11B USD 54.72 ₹106.76 1.29 USD
Havells India Limited  HAVELLS.NS ₹1,442.30 17.45 USD
-2.97
₹904.24B 10.94B USD ₹1.21M 14.63K USD ₹1,439.20 17.41 USD ₹1,485.10 17.97 USD ₹904.24B 10.94B USD 61.74 ₹23.36 0.28 USD
JSW Energy Limited  JSWENERGY.NS ₹517.35 6.26 USD
-2.04
₹903.55B 10.93B USD ₹2.03M 24.51K USD ₹515.60 6.24 USD ₹531.95 6.44 USD ₹903.55B 10.93B USD 44.75 ₹11.56 0.14 USD
Lupin Limited  LUPIN.NS ₹1,955.50 23.66 USD
-2.08
₹893.20B 10.81B USD ₹1.41M 17K USD ₹1,944.10 23.52 USD ₹2,011.00 24.33 USD ₹893.20B 10.81B USD 24.21 ₹80.74 0.98 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS ₹603.75 7.3 USD
-0.63
₹873.49B 10.57B USD ₹563.72K 6.82K USD ₹601.45 7.28 USD ₹609.80 7.38 USD ₹873.49B 10.57B USD 67.15 ₹8.99 0.11 USD
Info Edge (India) Limited  NAUKRI.NS ₹1,326.80 16.05 USD
-0.89
₹870.83B 10.54B USD ₹855.85K 10.35K USD ₹1,317.30 15.94 USD ₹1,350.10 16.33 USD ₹870.83B 10.54B USD 84.13 ₹15.77 0.19 USD
One97 Communications Limited  PAYTM.NS ₹1,320.60 15.98 USD
+4.15
₹862.41B 10.43B USD ₹10.27M 124.21K USD ₹1,292.70 15.64 USD ₹1,333.80 16.14 USD ₹862.41B 10.43B USD 279.78 ₹4.72 0.06 USD
Aditya Birla Capital Limited  ABCAPITAL.NS ₹327.05 3.96 USD
-1.33
₹854.49B 10.34B USD ₹4.02M 48.61K USD ₹324.60 3.93 USD ₹332.35 4.02 USD ₹854.49B 10.34B USD 26.37 ₹12.40 0.15 USD
Ashok Leyland Limited  ASHOKLEY.NS ₹141.23 1.71 USD
+0.56
₹839.18B 10.15B USD ₹17.43M 210.93K USD ₹139.92 1.69 USD ₹143.85 1.74 USD ₹839.18B 10.15B USD 26.29 ₹5.37 0.06 USD
NHPC Limited  NHPC.NS ₹82.85 1 USD
-1.56
₹832.23B 10.07B USD ₹15.88M 192.1K USD ₹81.72 0.99 USD ₹84.55 1.02 USD ₹832.23B 10.07B USD 31.14 ₹2.66 0.03 USD
SBI Cards and Payment Services Limited  SBICARD.NS ₹870.20 10.53 USD
-1.16
₹828.04B 10.02B USD ₹645.58K 7.81K USD ₹867.10 10.49 USD ₹885.95 10.72 USD ₹828.04B 10.02B USD 43.18 ₹20.15 0.24 USD
Suzlon Energy Limited  SUZLON.NS ₹59.61 0.72 USD
-0.63
₹818.49B 9.9B USD ₹147.04M 1.78M USD ₹59.46 0.72 USD ₹61.50 0.74 USD ₹818.49B 9.9B USD 38.96 ₹1.53 0.02 USD
PB Fintech Limited  POLICYBZR.NS ₹1,757.40 21.26 USD
-3.6
₹808.57B 9.78B USD ₹1.94M 23.48K USD ₹1,728.90 20.92 USD ₹1,812.50 21.93 USD ₹808.57B 9.78B USD 176.44 ₹9.96 0.12 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀