국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $2,744.2 33.2 USD |
+0.08
|
$18.57T 224.64B USD | $3.99M 48.26K USD | $2,737.65 33.12 USD | $2,766.55 33.47 USD | $18.57T 224.64B USD | 27.02 | $101.54 1.23 USD | |
| Tata Consultancy Services Limited TCS.NS | $4,149.2 50.2 USD |
-1.85
|
$15.01T 181.62B USD | $5.76M 69.66K USD | $4,112.45 49.75 USD | $4,241.95 51.32 USD | $15.01T 181.62B USD | 31.74 | $130.7 1.58 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,651.5 19.98 USD |
-0.66
|
$12.6T 152.47B USD | $11.84M 143.2K USD | $1,643.25 19.88 USD | $1,664.45 20.14 USD | $12.6T 152.47B USD | 18.69 | $88.33 1.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,687.4 20.41 USD |
+0.55
|
$10.1T 122.21B USD | $2.37M 28.64K USD | $1,658.65 20.07 USD | $1,690.25 20.45 USD | $10.1T 122.21B USD | 99.02 | $17.04 0.21 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,223.3 14.8 USD |
-1.62
|
$8.62T 104.29B USD | $8.47M 102.5K USD | $1,222 14.78 USD | $1,240.8 15.01 USD | $8.62T 104.29B USD | 19.31 | $63.35 0.77 USD | |
| Infosys Limited INFY.NS | $1,935.1 23.41 USD |
+0.84
|
$8.01T 96.97B USD | $4.71M 56.97K USD | $1,910.1 23.11 USD | $1,947 23.56 USD | $8.01T 96.97B USD | 29.94 | $64.63 0.78 USD | |
| State Bank of India SBIN.NS | $799 9.67 USD |
+0.24
|
$7.13T 86.27B USD | $14.32M 173.28K USD | $793 9.59 USD | $802.7 9.71 USD | $7.13T 86.27B USD | 10.50 | $76.06 0.92 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,783.2 33.67 USD |
+1.03
|
$6.54T 79.12B USD | $678.82K 8.21K USD | $2,737.05 33.11 USD | $2,790 33.75 USD | $6.54T 79.12B USD | 63.29 | $43.97 0.53 USD | |
| ITC Limited ITC.NS | $488.95 5.92 USD |
-0.63
|
$6.12T 73.99B USD | $14.39M 174.16K USD | $487.4 5.9 USD | $493.95 5.98 USD | $6.12T 73.99B USD | 29.90 | $16.35 0.2 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,839.95 22.26 USD |
+1.73
|
$4.98T 60.24B USD | $2.98M 36.02K USD | $1,800.65 21.78 USD | $1,852.8 22.42 USD | $4.98T 60.24B USD | 30.40 | $60.52 0.73 USD | |
| Larsen & Toubro Limited LT.NS | $3,482.55 42.13 USD |
+0.64
|
$4.79T 57.93B USD | $1.28M 15.48K USD | $3,447 41.7 USD | $3,497.1 42.31 USD | $4.79T 57.93B USD | 36.09 | $96.47 1.17 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,902.9 23.02 USD |
+0.8
|
$4.57T 55.24B USD | $1.02M 12.33K USD | $1,890.5 22.87 USD | $1,909.35 23.1 USD | $4.57T 55.24B USD | 43.88 | $43.36 0.52 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,302 88.34 USD |
-0.24
|
$4.52T 54.64B USD | $361.53K 4.37K USD | $7,226.05 87.42 USD | $7,330 88.68 USD | $4.52T 54.64B USD | 30.12 | $242.43 2.93 USD | |
| NTPC Limited NTPC.NS | $422.5 5.11 USD |
-0.05
|
$4.1T 49.56B USD | $8.64M 104.52K USD | $419.6 5.08 USD | $426.65 5.16 USD | $4.1T 49.56B USD | 19.91 | $21.21 0.26 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,776.65 154.58 USD |
-1.29
|
$4.02T 48.6B USD | $274.23K 3.32K USD | $12,725 153.95 USD | $12,980 157.04 USD | $4.02T 48.6B USD | 27.32 | $467.63 5.66 USD | |
| Tata Motors Limited TATAMOTORS.NS | $931.4 11.27 USD |
+0.31
|
$3.82T 46.21B USD | $4.46M 53.95K USD | $928.5 11.23 USD | $937 11.34 USD | $3.82T 46.21B USD | 10.57 | $88.04 1.07 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.77T 45.66B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.77T 45.66B USD | 8.63 | $88.01 1.06 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,882.4 22.77 USD |
+0.34
|
$3.74T 45.28B USD | $5.21M 63.05K USD | $1,861.15 22.52 USD | $1,893.6 22.91 USD | $3.74T 45.28B USD | 17.63 | $106.73 1.29 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $292.65 3.54 USD |
+1.35
|
$3.68T 44.54B USD | $7.01M 84.83K USD | $289.5 3.5 USD | $293.65 3.55 USD | $3.68T 44.54B USD | 8.26 | $35.4 0.43 USD | |
| Axis Bank Limited AXISBANK.NS | $1,173.2 14.19 USD |
-0.93
|
$3.63T 43.91B USD | $4.75M 57.52K USD | $1,166 14.11 USD | $1,188.2 14.38 USD | $3.63T 43.91B USD | 13.63 | $86.06 1.04 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,129.95 37.87 USD |
-1.39
|
$3.57T 43.17B USD | $1.04M 12.52K USD | $3,116 37.7 USD | $3,190 38.59 USD | $3.57T 43.17B USD | 93.23 | $33.57 0.41 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,134.35 37.92 USD |
-1.88
|
$3.5T 42.29B USD | $1.65M 19.99K USD | $3,121 37.76 USD | $3,210.5 38.84 USD | $3.5T 42.29B USD | 31.74 | $98.73 1.19 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $11,876.95 143.69 USD |
+0.38
|
$3.32T 40.22B USD | $200.85K 2.43K USD | $11,705.6 141.62 USD | $11,930.65 144.34 USD | $3.32T 40.22B USD | 41.84 | $283.86 3.43 USD | |
| Titan Company Limited TITAN.NS | $3,474.4 42.03 USD |
+0.79
|
$3.08T 37.29B USD | $858.25K 10.38K USD | $3,444.3 41.67 USD | $3,491 42.24 USD | $3.08T 37.29B USD | 89.29 | $38.91 0.47 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $330.05 3.99 USD |
-1.29
|
$3.07T 37.14B USD | $6.1M 73.76K USD | $329.5 3.99 USD | $335.35 4.06 USD | $3.07T 37.14B USD | 19.18 | $17.2 0.21 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,408.25 17.04 USD |
-0.63
|
$3.04T 36.8B USD | $1.16M 14.02K USD | $1,405.2 17 USD | $1,426.85 17.26 USD | $3.04T 36.8B USD | 31.84 | $44.22 0.53 USD | |
| Coal India Limited COALINDIA.NS | $493.1 5.97 USD |
+1.02
|
$3.04T 36.76B USD | $4.36M 52.8K USD | $487.45 5.9 USD | $493.9 5.98 USD | $3.04T 36.76B USD | 8.03 | $61.37 0.74 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,876.4 22.7 USD |
+0.04
|
$2.99T 36.18B USD | $516.66K 6.25K USD | $1,855.1 22.44 USD | $1,883.8 22.79 USD | $2.99T 36.18B USD | 36.09 | $51.98 0.63 USD | |
| Avenue Supermarts Limited DMART.NS | $4,572.7 55.32 USD |
-0.76
|
$2.98T 36B USD | $410.44K 4.97K USD | $4,529 54.79 USD | $4,643.1 56.17 USD | $2.98T 36B USD | 113.63 | $40.24 0.49 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,446.15 53.79 USD |
-0.81
|
$2.97T 35.98B USD | $860.26K 10.41K USD | $4,431.35 53.61 USD | $4,515 54.62 USD | $2.97T 35.98B USD | 36.10 | $123.16 1.49 USD | |
| Trent Limited TRENT.NS | $8,234.95 99.63 USD |
+2.57
|
$2.93T 35.43B USD | $800.41K 9.68K USD | $7,950 96.18 USD | $8,308.8 100.52 USD | $2.93T 35.43B USD | 172.42 | $47.76 0.58 USD | |
| Asian Paints Limited ASIANPAINT.NS | $3,037.2 36.75 USD |
-0.72
|
$2.91T 35.24B USD | $975.98K 11.81K USD | $3,026 36.61 USD | $3,064 37.07 USD | $2.91T 35.24B USD | 57.46 | $52.85 0.64 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,792.2 21.68 USD |
+0.66
|
$2.84T 34.35B USD | $475.37K 5.75K USD | $1,767 21.38 USD | $1,807 21.86 USD | $2.84T 34.35B USD | 256.39 | $6.99 0.08 USD | |
| Wipro Limited WIPRO.NS | $528.45 6.39 USD |
+0.66
|
$2.76T 33.45B USD | $4.22M 51.04K USD | $520.35 6.3 USD | $534.4 6.47 USD | $2.76T 33.45B USD | 24.69 | $21.4 0.26 USD | |
| Adani Power Limited ADANIPOWER.NS | $642.3 7.77 USD |
-0.48
|
$2.48T 29.97B USD | $1.11M 13.42K USD | $637.45 7.71 USD | $645.4 7.81 USD | $2.48T 29.97B USD | 16.28 | $39.44 0.48 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,012.05 12.24 USD |
+0.46
|
$2.47T 29.84B USD | $1.96M 23.68K USD | $1,006 12.17 USD | $1,025.95 12.41 USD | $2.47T 29.84B USD | 33.78 | $29.96 0.36 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,511.8 30.39 USD |
-0.03
|
$2.42T 29.3B USD | $628.37K 7.6K USD | $2,496.1 30.2 USD | $2,522 30.51 USD | $2.42T 29.3B USD | 81.28 | $30.9 0.37 USD | |
| Zomato Limited ZOMATO.NS | $276.7 3.35 USD |
+0.49
|
$2.41T 29.15B USD | $17.13M 207.2K USD | $275.5 3.33 USD | $279 3.38 USD | $2.41T 29.15B USD | 401.01 | $0.69 0.008 USD | |
| Indian Oil Corporation Limited IOC.NS | $163.1 1.97 USD |
-0.78
|
$2.3T 27.86B USD | $8.75M 105.87K USD | $162.6 1.97 USD | $164.74 1.99 USD | $2.3T 27.86B USD | 7.28 | $22.38 0.27 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $504.15 6.1 USD |
-0.91
|
$2.13T 25.77B USD | $510.35K 6.17K USD | $502 6.07 USD | $512 6.19 USD | $2.13T 25.77B USD | 26.17 | $19.26 0.23 USD | |
| DLF Limited DLF.NS | $845.8 10.23 USD |
-1.74
|
$2.1T 25.35B USD | $2.16M 26.09K USD | $841.75 10.18 USD | $862 10.43 USD | $2.1T 25.35B USD | 73.48 | $11.51 0.14 USD | |
| Bharat Electronics Limited BEL.NS | $285.25 3.45 USD |
-0.58
|
$2.09T 25.23B USD | $9.68M 117.08K USD | $284.15 3.44 USD | $288.65 3.49 USD | $2.09T 25.23B USD | 49.18 | $5.8 0.07 USD | |
| Tata Steel Limited TATASTEEL.NS | $160.85 1.95 USD |
+0.71
|
$2.01T 24.29B USD | $53.26M 644.4K USD | $159.2 1.93 USD | $163.78 1.98 USD | $2.01T 24.29B USD | 0 | -$3.37 -0.04 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $152.85 1.85 USD |
+0.94
|
$2T 24.17B USD | $16.03M 193.93K USD | $150.4 1.82 USD | $155.24 1.88 USD | $2T 24.17B USD | 31.06 | $4.92 0.06 USD | |
| Vedanta Limited VEDL.NS | $496.9 6.01 USD |
+0.89
|
$1.94T 23.47B USD | $8.29M 100.25K USD | $494.4 5.98 USD | $503.5 6.09 USD | $1.94T 23.47B USD | 35.67 | $13.93 0.17 USD | |
| Varun Beverages Limited VBL.NS | $592.35 7.17 USD |
+0.63
|
$1.92T 23.28B USD | $2M 24.21K USD | $586.05 7.09 USD | $595.9 7.21 USD | $1.92T 23.28B USD | 79.40 | $7.46 0.09 USD | |
| LTIMindtree Limited LTIM.NS | $6,410.95 77.56 USD |
+1.02
|
$1.9T 22.97B USD | $383.83K 4.64K USD | $6,340 76.7 USD | $6,458.65 78.14 USD | $1.9T 22.97B USD | 41.66 | $153.86 1.86 USD | |
| Grasim Industries Limited GRASIM.NS | $2,725.55 32.97 USD |
+0.11
|
$1.83T 22.12B USD | $209.76K 2.54K USD | $2,685.5 32.49 USD | $2,731.7 33.05 USD | $1.83T 22.12B USD | 34.36 | $79.31 0.96 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,682.05 56.65 USD |
+0.36
|
$1.81T 21.88B USD | $418.67K 5.07K USD | $4,613.8 55.82 USD | $4,703 56.9 USD | $1.81T 21.88B USD | 23.14 | $202.29 2.45 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,735.05 20.99 USD |
+0.03
|
$1.74T 21.03B USD | $805.94K 9.75K USD | $1,718.6 20.79 USD | $1,746.75 21.13 USD | $1.74T 21.03B USD | 85.47 | $20.3 0.25 USD | |
| Hindalco Industries Limited HINDALCO.NS | $747.35 9.04 USD |
+2.36
|
$1.66T 20.08B USD | $5.22M 63.19K USD | $733.05 8.87 USD | $749.95 9.07 USD | $1.66T 20.08B USD | 15.43 | $48.43 0.59 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,142.25 74.31 USD |
+3.37
|
$1.63T 19.73B USD | $1.09M 13.18K USD | $5,958.9 72.09 USD | $6,159.85 74.52 USD | $1.63T 19.73B USD | 97.07 | $63.27 0.77 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $723.85 8.76 USD |
+0.03
|
$1.56T 18.84B USD | $1.98M 24.01K USD | $717 8.67 USD | $725.5 8.78 USD | $1.56T 18.84B USD | 95.24 | $7.6 0.09 USD | |
| Power Finance Corporation Limited PFC.NS | $468.75 5.67 USD |
-0.68
|
$1.55T 18.72B USD | $5.57M 67.37K USD | $462.75 5.6 USD | $472.6 5.72 USD | $1.55T 18.72B USD | 7.46 | $62.83 0.76 USD | |
| GAIL (India) Limited GAIL.NS | $228.8 2.77 USD |
+1.41
|
$1.51T 18.21B USD | $12.66M 153.17K USD | $225.42 2.73 USD | $230.5 2.79 USD | $1.51T 18.21B USD | 13.33 | $17.16 0.21 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $461.5 5.58 USD |
-0.89
|
$1.47T 17.84B USD | $8.01M 96.87K USD | $459.35 5.56 USD | $467.35 5.65 USD | $1.47T 17.84B USD | 39.88 | $11.57 0.14 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $337.65 4.09 USD |
+0.66
|
$1.47T 17.73B USD | $4.05M 48.95K USD | $334 4.04 USD | $339.4 4.11 USD | $1.47T 17.73B USD | 7.55 | $44.7 0.54 USD | |
| Tech Mahindra Limited TECHM.NS | $1,645 19.9 USD |
+1.56
|
$1.45T 17.6B USD | $1.02M 12.33K USD | $1,603 19.39 USD | $1,650 19.96 USD | $1.45T 17.6B USD | 58.06 | $28.33 0.34 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $585.2 7.08 USD |
<0.01
|
$1.44T 17.44B USD | $1.94M 23.45K USD | $583.05 7.05 USD | $592.8 7.17 USD | $1.44T 17.44B USD | 39.06 | $14.98 0.18 USD | |
| REC Limited RECLTD.NS | $538.55 6.52 USD |
-1.05
|
$1.42T 17.16B USD | $4.34M 52.56K USD | $534.55 6.47 USD | $545.3 6.6 USD | $1.42T 17.16B USD | 9.71 | $55.46 0.67 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,315.7 15.92 USD |
-0.08
|
$1.35T 16.29B USD | $1.26M 15.25K USD | $1,311 15.86 USD | $1,325 16.03 USD | $1.35T 16.29B USD | 0 | -$4.21 -0.05 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,792.85 33.79 USD |
-0.02
|
$1.33T 16.05B USD | $272.57K 3.3K USD | $2,764.65 33.45 USD | $2,800 33.88 USD | $1.33T 16.05B USD | 77.47 | $36.05 0.44 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $858.15 10.38 USD |
+1.95
|
$1.31T 15.87B USD | $6.77M 81.94K USD | $836.5 10.12 USD | $874.7 10.58 USD | $1.31T 15.87B USD | 142.78 | $6.01 0.07 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,728.05 57.2 USD |
+0.64
|
$1.3T 15.68B USD | $844.93K 10.22K USD | $4,660 56.38 USD | $4,808.15 58.17 USD | $1.3T 15.68B USD | 30.95 | $152.72 1.85 USD | |
| Cipla Limited CIPLA.NS | $1,595.75 19.31 USD |
-1.43
|
$1.29T 15.59B USD | $1.89M 22.92K USD | $1,573.75 19.04 USD | $1,613.8 19.52 USD | $1.29T 15.59B USD | 29.93 | $53.3 0.64 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,501.05 18.16 USD |
-1.06
|
$1.26T 15.26B USD | $1.05M 12.71K USD | $1,479 17.89 USD | $1,517.1 18.35 USD | $1.26T 15.26B USD | 34.36 | $43.68 0.53 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.48 2.93 USD |
-1.45
|
$1.25T 15.17B USD | $9.42M 113.96K USD | $242.13 2.93 USD | $248.2 3 USD | $1.25T 15.17B USD | 6.58 | $36.82 0.45 USD | |
| JSW Energy Limited JSWENERGY.NS | $706.7 8.55 USD |
-3.04
|
$1.23T 14.91B USD | $1.69M 20.39K USD | $705 8.53 USD | $728.05 8.81 USD | $1.23T 14.91B USD | 60.24 | $11.73 0.14 USD | |
| Havells India Limited HAVELLS.NS | $1,938.5 23.45 USD |
+0.01
|
$1.21T 14.7B USD | $329.38K 3.98K USD | $1,928.5 23.33 USD | $1,947 23.56 USD | $1.21T 14.7B USD | 86.96 | $22.29 0.27 USD | |
| Punjab National Bank PNB.NS | $104.91 1.27 USD |
+1.18
|
$1.21T 14.59B USD | $16.2M 195.99K USD | $103.3 1.25 USD | $105.31 1.27 USD | $1.21T 14.59B USD | 9.84 | $10.66 0.13 USD | |
| Macrotech Developers Limited LODHA.NS | $1,170 14.16 USD |
-1.17
|
$1.16T 14.09B USD | $443.24K 5.36K USD | $1,167.35 14.12 USD | $1,190.9 14.41 USD | $1.16T 14.09B USD | 61.74 | $18.95 0.23 USD | |
| Polycab India Limited POLYCAB.NS | $7,446.85 90.09 USD |
-0.08
|
$1.12T 13.55B USD | $177.39K 2.15K USD | $7,365 89.1 USD | $7,493.15 90.65 USD | $1.12T 13.55B USD | 62.89 | $118.4 1.43 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,113.1 13.47 USD |
-0.09
|
$1.1T 13.32B USD | $569.36K 6.89K USD | $1,101.65 13.33 USD | $1,122.35 13.58 USD | $1.1T 13.32B USD | 94.33 | $11.8 0.14 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,476.3 66.25 USD |
+0.37
|
$1.1T 13.25B USD | $303.03K 3.67K USD | $5,440 65.81 USD | $5,488.35 66.4 USD | $1.1T 13.25B USD | 26.88 | $203.72 2.46 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $742.55 8.98 USD |
-0.41
|
$1.07T 12.98B USD | $980.85K 11.87K USD | $732.25 8.86 USD | $749 9.06 USD | $1.07T 12.98B USD | 123.55 | $6.01 0.07 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,064.4 12.88 USD |
+0.7
|
$1.07T 12.97B USD | $570.44K 6.9K USD | $1,051.6 12.72 USD | $1,070.5 12.95 USD | $1.07T 12.97B USD | 25.77 | $41.3 0.5 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,347.85 16.31 USD |
-0.63
|
$1.05T 12.7B USD | $2.76M 33.34K USD | $1,339 16.2 USD | $1,371.3 16.59 USD | $1.05T 12.7B USD | 11.63 | $115.89 1.4 USD | |
| Indian Overseas Bank IOB.NS | $54.3 0.66 USD |
-0.29
|
$1.03T 12.42B USD | $2.43M 29.36K USD | $53.9 0.65 USD | $54.68 0.66 USD | $1.03T 12.42B USD | 36.68 | $1.48 0.02 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,067.35 25.01 USD |
-0.61
|
$1.02T 12.38B USD | $449.38K 5.44K USD | $2,061.1 24.94 USD | $2,094 25.33 USD | $1.02T 12.38B USD | 48.54 | $42.59 0.52 USD | |
| Suzlon Energy Limited SUZLON.NS | $74.45 0.9 USD |
-1.31
|
$1.02T 12.3B USD | $32.8M 396.82K USD | $74.25 0.9 USD | $76.07 0.92 USD | $1.02T 12.3B USD | 116.32 | $0.64 0.007 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,003.9 12.15 USD |
+1.33
|
$1.02T 12.29B USD | $1.83M 22.19K USD | $989 11.97 USD | $1,014 12.27 USD | $1.02T 12.29B USD | 18.04 | $55.62 0.67 USD | |
| Lupin Limited LUPIN.NS | $2,224.5 26.91 USD |
+3.24
|
$1.01T 12.28B USD | $1.22M 14.71K USD | $2,158.65 26.12 USD | $2,229 26.97 USD | $1.01T 12.28B USD | 45.04 | $49.38 0.6 USD | |
| Dabur India Limited DABUR.NS | $570.85 6.91 USD |
-0.15
|
$1.01T 12.24B USD | $1.28M 15.43K USD | $569.2 6.89 USD | $574.95 6.96 USD | $1.01T 12.24B USD | 53.75 | $10.62 0.13 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $708.55 8.57 USD |
+0.33
|
$1.01T 12.21B USD | $1.05M 12.7K USD | $695.15 8.41 USD | $711 8.6 USD | $1.01T 12.21B USD | 78.12 | $9.07 0.11 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $3,689.65 44.64 USD |
+1.33
|
$1T 12.14B USD | $133.77K 1.62K USD | $3,633.25 43.96 USD | $3,695 44.7 USD | $1T 12.14B USD | 70.92 | $52.02 0.63 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,614.15 43.73 USD |
-4.45
|
$1T 12.12B USD | $1.85M 22.4K USD | $3,565 43.13 USD | $3,737 45.21 USD | $1T 12.12B USD | 54.64 | $66.14 0.8 USD | |
| Indus Towers Limited INDUSTOWER.NS | $379.25 4.59 USD |
+0.09
|
$1T 12.12B USD | $3.32M 40.19K USD | $376.5 4.56 USD | $382.85 4.63 USD | $1T 12.12B USD | 15.44 | $24.56 0.3 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $475.35 5.75 USD |
-1.08
|
$991.11B 11.99B USD | $4.35M 52.58K USD | $472 5.71 USD | $487.35 5.9 USD | $991.11B 11.99B USD | 68.00 | $6.99 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,449.4 53.83 USD |
+0.88
|
$950.61B 11.5B USD | $717.92K 8.69K USD | $4,345 52.57 USD | $4,455 53.9 USD | $950.61B 11.5B USD | 46.08 | $96.55 1.17 USD | |
| Oil India Limited OIL.NS | $582.25 7.04 USD |
+1.7
|
$947.09B 11.46B USD | $1.86M 22.44K USD | $571.1 6.91 USD | $589 7.13 USD | $947.09B 11.46B USD | 14.27 | $40.8 0.49 USD | |
| Canara Bank CANBK.NS | $104.04 1.26 USD |
-0.09
|
$943.71B 11.42B USD | $11.56M 139.9K USD | $103.65 1.25 USD | $104.75 1.27 USD | $943.71B 11.42B USD | 6.04 | $17.2 0.21 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $270 3.27 USD |
-0.5
|
$940.16B 11.37B USD | $6.13M 74.1K USD | $268.5 3.25 USD | $273.9 3.31 USD | $940.16B 11.37B USD | 346.15 | $0.78 0.009 USD | |
| GMR Airports Limited GMRINFRA.NS | $88.35 1.07 USD |
-0.56
|
$932.89B 11.29B USD | $5.71M 69.1K USD | $87.92 1.06 USD | $89.17 1.08 USD | $932.89B 11.29B USD | 0 | -$1.11 -0.01 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $939.8 11.37 USD |
-1.32
|
$913.8B 11.06B USD | $511.78K 6.19K USD | $936 11.32 USD | $956.65 11.57 USD | $913.8B 11.06B USD | 86.93 | $10.81 0.13 USD | |
| NHPC Limited NHPC.NS | $90.92 1.1 USD |
+0.12
|
$913.39B 11.05B USD | $10.77M 130.27K USD | $90 1.09 USD | $91.25 1.1 USD | $913.39B 11.05B USD | 28.86 | $3.15 0.04 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,886.4 22.82 USD |
+0.12
|
$906.64B 10.97B USD | $302.26K 3.66K USD | $1,847.15 22.35 USD | $1,900.8 23 USD | $906.64B 10.97B USD | 39.68 | $47.54 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,143.65 183.21 USD |
+1.41
|
$906.29B 10.96B USD | $299.07K 3.62K USD | $14,837.35 179.51 USD | $15,188.9 183.76 USD | $906.29B 10.96B USD | 208.33 | $72.69 0.88 USD | |
| IDBI Bank Limited IDBI.NS | $83.26 1.01 USD |
-0.73
|
$895.24B 10.83B USD | $3.08M 37.26K USD | $83.1 1.01 USD | $84.18 1.02 USD | $895.24B 10.83B USD | 14.23 | $5.85 0.07 USD | |
| Marico Limited MARICO.NS | $685.5 8.29 USD |
+0.06
|
$886.66B 10.73B USD | $502.64K 6.08K USD | $681.3 8.24 USD | $693.45 8.39 USD | $886.66B 10.73B USD | 58.48 | $11.72 0.14 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $4,384.95 53.05 USD |
-0.98
|
$884.4B 10.7B USD | $2.5M 30.2K USD | $4,350.2 52.63 USD | $4,479.4 54.19 USD | $884.4B 10.7B USD | 38.16 | $114.89 1.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||