국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹830.50 10.05 USD |
+3.68
|
₹12.79T 154.75B USD | ₹52.69M 637.49K USD | ₹805.00 9.74 USD | ₹831.00 10.05 USD | ₹12.79T 154.75B USD | 18.54 | ₹44.78 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,923.70 23.27 USD |
+0.7
|
₹12.00T 145.2B USD | ₹1.90M 23K USD | ₹1,915.60 23.18 USD | ₹1,932.70 23.38 USD | ₹12.00T 145.2B USD | 43.40 | ₹44.32 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,425.70 17.25 USD |
+1.01
|
₹10.23T 123.72B USD | ₹9.68M 117.12K USD | ₹1,411.60 17.08 USD | ₹1,431.60 17.32 USD | ₹10.23T 123.72B USD | 19.06 | ₹74.80 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,039.30 12.57 USD |
-0.07
|
₹9.59T 116.06B USD | ₹7.07M 85.56K USD | ₹1,037.80 12.56 USD | ₹1,048.40 12.68 USD | ₹9.59T 116.06B USD | 11.39 | ₹91.21 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,053.30 24.84 USD |
-1.92
|
₹7.43T 89.88B USD | ₹1.73M 20.93K USD | ₹2,051.30 24.82 USD | ₹2,093.00 25.32 USD | ₹7.43T 89.88B USD | 15.08 | ₹136.08 1.65 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,027.00 12.42 USD |
-0.43
|
₹6.39T 77.26B USD | ₹3.43M 41.5K USD | ₹1,024.80 12.4 USD | ₹1,040.20 12.58 USD | ₹6.39T 77.26B USD | 33.63 | ₹30.53 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,045.60 48.95 USD |
+0.47
|
₹5.57T 67.34B USD | ₹1.00M 12.16K USD | ₹4,016.50 48.59 USD | ₹4,068.00 49.22 USD | ₹5.57T 67.34B USD | 34.64 | ₹116.77 1.41 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,201.00 26.63 USD |
<0.01
|
₹5.17T 62.57B USD | ₹1.47M 17.8K USD | ₹2,190.30 26.5 USD | ₹2,221.40 26.88 USD | ₹5.17T 62.57B USD | 48.54 | ₹45.34 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,907.70 23.08 USD |
+0.15
|
₹4.58T 55.38B USD | ₹866.34K 10.48K USD | ₹1,900.00 22.99 USD | ₹1,914.70 23.16 USD | ₹4.58T 55.38B USD | 39.90 | ₹47.81 0.58 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,402.00 174.24 USD |
+0.25
|
₹4.53T 54.78B USD | ₹157.54K 1.91K USD | ₹14,291.00 172.9 USD | ₹14,526.00 175.74 USD | ₹4.53T 54.78B USD | 30.84 | ₹466.90 5.65 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,206.30 38.79 USD |
-0.18
|
₹4.40T 53.22B USD | ₹1.62M 19.59K USD | ₹3,187.70 38.57 USD | ₹3,245.00 39.26 USD | ₹4.40T 53.22B USD | 43.58 | ₹73.56 0.89 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,875.30 22.69 USD |
+0.06
|
₹4.32T 52.27B USD | ₹564.69K 6.83K USD | ₹1,870.60 22.63 USD | ₹1,883.50 22.79 USD | ₹4.32T 52.27B USD | 32.17 | ₹58.29 0.71 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹223.04 2.7 USD |
+0.56
|
₹4.30T 52.04B USD | ₹44.19M 534.68K USD | ₹218.10 2.64 USD | ₹226.12 2.74 USD | ₹4.30T 52.04B USD | 33.74 | ₹6.61 0.08 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,034.50 12.52 USD |
-1.21
|
₹4.19T 50.68B USD | ₹4.24M 51.35K USD | ₹1,033.00 12.5 USD | ₹1,053.00 12.74 USD | ₹4.19T 50.68B USD | 13.70 | ₹75.50 0.91 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,337.10 16.18 USD |
-0.37
|
₹4.16T 50.32B USD | ₹4.30M 52.02K USD | ₹1,335.50 16.16 USD | ₹1,371.00 16.59 USD | ₹4.16T 50.32B USD | 15.83 | ₹84.42 1.02 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,479.40 54.19 USD |
+0.41
|
₹3.97T 48.07B USD | ₹432.53K 5.23K USD | ₹4,450.00 53.84 USD | ₹4,490.50 54.33 USD | ₹3.97T 48.07B USD | 78.44 | ₹57.10 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,203.30 38.75 USD |
+2.12
|
₹3.85T 46.54B USD | ₹2.24M 27.1K USD | ₹3,124.90 37.81 USD | ₹3,212.70 38.87 USD | ₹3.85T 46.54B USD | 21.05 | ₹152.14 1.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹382.30 4.63 USD |
-3.64
|
₹3.80T 46B USD | ₹28.26M 341.84K USD | ₹381.00 4.61 USD | ₹389.75 4.72 USD | ₹3.80T 46B USD | 19.70 | ₹19.40 0.23 USD | ||
ITC Limited
ITC.NS
IN
|
₹288.45 3.49 USD |
-0.52
|
₹3.61T 43.72B USD | ₹11.81M 142.93K USD | ₹287.60 3.48 USD | ₹290.40 3.51 USD | ₹3.61T 43.72B USD | 17.48 | ₹16.50 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹357.60 4.33 USD |
+0.32
|
₹3.47T 41.95B USD | ₹4.92M 59.57K USD | ₹354.65 4.29 USD | ₹359.40 4.35 USD | ₹3.47T 41.95B USD | 11.74 | ₹30.44 0.37 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹424.45 5.14 USD |
+1.53
|
₹3.10T 37.54B USD | ₹13.68M 165.51K USD | ₹420.10 5.08 USD | ₹429.90 5.2 USD | ₹3.10T 37.54B USD | 51.26 | ₹8.28 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹244.01 2.95 USD |
+2.59
|
₹3.07T 37.14B USD | ₹19.64M 237.66K USD | ₹236.84 2.87 USD | ₹244.39 2.96 USD | ₹3.07T 37.14B USD | 7.40 | ₹32.94 0.4 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,126.40 13.63 USD |
-1.11
|
₹3.05T 36.87B USD | ₹2.17M 26.28K USD | ₹1,126.00 13.62 USD | ₹1,147.90 13.89 USD | ₹3.05T 36.87B USD | 18.34 | ₹61.39 0.74 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,242.10 15.03 USD |
+0.97
|
₹3.03T 36.68B USD | ₹646.14K 7.82K USD | ₹1,225.40 14.83 USD | ₹1,243.80 15.05 USD | ₹3.03T 36.68B USD | 13.60 | ₹91.28 1.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,865.90 22.57 USD |
-1.57
|
₹2.98T 36.09B USD | ₹825.66K 9.99K USD | ₹1,863.10 22.54 USD | ₹1,904.60 23.04 USD | ₹2.98T 36.09B USD | 30.56 | ₹61.04 0.74 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,446.70 53.8 USD |
+0.4
|
₹2.97T 35.98B USD | ₹350.18K 4.24K USD | ₹4,427.90 53.57 USD | ₹4,498.20 54.42 USD | ₹2.97T 35.98B USD | 32.59 | ₹136.41 1.65 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,464.10 17.71 USD |
+0.29
|
₹2.82T 34.16B USD | ₹891.31K 10.78K USD | ₹1,450.10 17.54 USD | ₹1,469.70 17.78 USD | ₹2.82T 34.16B USD | 80.88 | ₹18.10 0.22 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹433.85 5.25 USD |
-1.11
|
₹2.67T 32.35B USD | ₹4.07M 49.2K USD | ₹432.95 5.24 USD | ₹440.50 5.33 USD | ₹2.67T 32.35B USD | 8.59 | ₹50.45 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.25 3.46 USD |
-0.56
|
₹2.66T 32.21B USD | ₹5.58M 67.48K USD | ₹284.70 3.44 USD | ₹287.95 3.48 USD | ₹2.66T 32.21B USD | 14.22 | ₹20.12 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,062.70 49.15 USD |
+1.71
|
₹2.65T 32.06B USD | ₹474.84K 5.74K USD | ₹3,996.70 48.35 USD | ₹4,076.00 49.31 USD | ₹2.65T 32.06B USD | 89.21 | ₹45.54 0.55 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,740.30 33.15 USD |
+0.09
|
₹2.63T 31.78B USD | ₹350.25K 4.24K USD | ₹2,722.00 32.93 USD | ₹2,755.00 33.33 USD | ₹2.63T 31.78B USD | 60.66 | ₹45.17 0.55 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,563.20 18.91 USD |
+0.45
|
₹2.57T 31.15B USD | ₹1.97M 23.88K USD | ₹1,557.50 18.84 USD | ₹1,589.10 19.23 USD | ₹2.57T 31.15B USD | 161.98 | ₹9.65 0.12 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.70 2.31 USD |
+0.47
|
₹2.38T 28.77B USD | ₹10.87M 131.55K USD | ₹189.19 2.29 USD | ₹191.45 2.32 USD | ₹2.38T 28.77B USD | 22.04 | ₹8.65 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹540.60 6.54 USD |
+0.75
|
₹2.28T 27.64B USD | ₹1.97M 23.78K USD | ₹537.80 6.51 USD | ₹545.00 6.59 USD | ₹2.28T 27.64B USD | 16.51 | ₹32.73 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹979.50 11.85 USD |
+2.76
|
₹2.19T 26.5B USD | ₹3.33M 40.34K USD | ₹954.00 11.54 USD | ₹980.75 11.87 USD | ₹2.19T 26.5B USD | 16.25 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,203.50 38.76 USD |
+0.71
|
₹2.17T 26.28B USD | ₹283.09K 3.42K USD | ₹3,172.00 38.38 USD | ₹3,215.00 38.9 USD | ₹2.17T 26.28B USD | 43.78 | ₹73.16 0.89 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,408.00 65.43 USD |
-0.34
|
₹2.09T 25.3B USD | ₹213.78K 2.59K USD | ₹5,389.50 65.2 USD | ₹5,439.00 65.8 USD | ₹2.09T 25.3B USD | 0 | -₹61.85 -0.7 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,446.00 90.08 USD |
+1.45
|
₹2.04T 24.73B USD | ₹209.31K 2.53K USD | ₹7,284.50 88.13 USD | ₹7,498.00 90.71 USD | ₹2.04T 24.73B USD | 37.16 | ₹200.37 2.42 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹142.16 1.72 USD |
+0.42
|
₹2.01T 24.29B USD | ₹6.36M 76.94K USD | ₹141.05 1.71 USD | ₹143.75 1.74 USD | ₹2.01T 24.29B USD | 4.64 | ₹30.58 0.37 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,783.50 21.58 USD |
-0.29
|
₹1.79T 21.65B USD | ₹369.40K 4.47K USD | ₹1,779.40 21.53 USD | ₹1,797.00 21.74 USD | ₹1.79T 21.65B USD | 72.26 | ₹24.68 0.3 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,343.30 40.45 USD |
+0.08
|
₹1.78T 21.57B USD | ₹633.72K 7.67K USD | ₹3,330.10 40.29 USD | ₹3,365.00 40.71 USD | ₹1.78T 21.57B USD | 103.18 | ₹32.40 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,697.60 44.7 USD |
+1.94
|
₹1.76T 21.24B USD | ₹618.80K 7.34K USD | ₹3,619.00 43.78 USD | ₹3,737.00 45.21 USD | ₹1.76T 21.24B USD | 58.20 | ₹63.48 0.77 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.80 2.1 USD |
-1.29
|
₹1.72T 20.8B USD | ₹5.84M 70.6K USD | ₹173.60 2.1 USD | ₹176.30 2.13 USD | ₹1.72T 20.8B USD | 13.84 | ₹12.55 0.15 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹495.35 5.99 USD |
-3.96
|
₹1.68T 20.27B USD | ₹7.25M 87.76K USD | ₹490.50 5.93 USD | ₹512.30 6.2 USD | ₹1.68T 20.27B USD | 52.75 | ₹9.39 0.11 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹673.25 8.15 USD |
-0.39
|
₹1.67T 20.16B USD | ₹5.62M 67.98K USD | ₹671.30 8.12 USD | ₹684.20 8.28 USD | ₹1.67T 20.16B USD | 37.73 | ₹17.84 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,612.70 19.51 USD |
+0.92
|
₹1.64T 19.86B USD | ₹361.12K 4.37K USD | ₹1,599.40 19.35 USD | ₹1,622.50 19.63 USD | ₹1.64T 19.86B USD | 67.27 | ₹23.97 0.29 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,818.50 58.3 USD |
+1.05
|
₹1.63T 19.73B USD | ₹207.17K 2.51K USD | ₹4,743.10 57.38 USD | ₹4,823.20 58.35 USD | ₹1.63T 19.73B USD | 75.40 | ₹63.90 0.77 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,834.70 22.2 USD |
+2.51
|
₹1.56T 18.92B USD | ₹2.71M 32.75K USD | ₹1,808.90 21.88 USD | ₹1,857.80 22.48 USD | ₹1.56T 18.92B USD | 29.71 | ₹61.75 0.75 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,803.40 46.01 USD |
-0.35
|
₹1.54T 18.69B USD | ₹3.31M 40.08K USD | ₹3,723.30 45.05 USD | ₹3,829.00 46.32 USD | ₹1.54T 18.69B USD | 63.07 | ₹60.30 0.73 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,572.00 67.41 USD |
+1.72
|
₹1.54T 18.69B USD | ₹322.82K 3.91K USD | ₹5,476.00 66.25 USD | ₹5,594.00 67.68 USD | ₹1.54T 18.69B USD | 65.20 | ₹85.46 1.03 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.19 0.17 USD |
-0.42
|
₹1.54T 18.6B USD | ₹222.98M 2.7M USD | ₹14.15 0.17 USD | ₹14.54 0.18 USD | ₹1.54T 18.6B USD | 4.42 | ₹3.21 0.04 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,077.00 85.62 USD |
+1.82
|
₹1.50T 18.14B USD | ₹180.91K 2.19K USD | ₹6,891.00 83.37 USD | ₹7,080.00 85.66 USD | ₹1.50T 18.14B USD | 96.05 | ₹73.68 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹924.00 11.18 USD |
+3.52
|
₹1.46T 17.61B USD | ₹7.21M 87.25K USD | ₹895.40 10.83 USD | ₹926.00 11.2 USD | ₹1.46T 17.61B USD | 120.31 | ₹7.68 0.09 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹421.70 5.1 USD |
-0.96
|
₹1.39T 16.84B USD | ₹4.60M 55.62K USD | ₹421.45 5.1 USD | ₹427.80 5.18 USD | ₹1.39T 16.84B USD | 5.37 | ₹78.47 0.95 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹388.80 4.7 USD |
+1.36
|
₹1.35T 16.38B USD | ₹10.69M 129.28K USD | ₹384.00 4.65 USD | ₹394.00 4.77 USD | ₹1.35T 16.38B USD | 84.52 | ₹4.60 0.06 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹307.90 3.73 USD |
-0.08
|
₹1.32T 15.92B USD | ₹2.21M 26.7K USD | ₹306.05 3.7 USD | ₹310.90 3.76 USD | ₹1.32T 15.92B USD | 5.09 | ₹60.49 0.73 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,430.50 65.7 USD |
+0.96
|
₹1.31T 15.83B USD | ₹143.71K 1.74K USD | ₹5,366.00 64.92 USD | ₹5,464.00 66.11 USD | ₹1.31T 15.83B USD | 51.50 | ₹105.43 1.28 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹250.30 3.03 USD |
-0.75
|
₹1.29T 15.66B USD | ₹9.74M 117.84K USD | ₹250.00 3.02 USD | ₹253.50 3.07 USD | ₹1.29T 15.66B USD | 6.52 | ₹38.38 0.46 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,578.50 43.29 USD |
+1.19
|
₹1.27T 15.42B USD | ₹372.50K 4.51K USD | ₹3,515.10 42.53 USD | ₹3,583.60 43.36 USD | ₹1.27T 15.42B USD | 75.51 | ₹47.39 0.57 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,138.20 37.97 USD |
+2.73
|
₹1.26T 15.24B USD | ₹1.52M 18.36K USD | ₹3,062.10 37.05 USD | ₹3,146.60 38.07 USD | ₹1.26T 15.24B USD | 11.90 | ₹263.64 3.19 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,399.70 16.93 USD |
-0.74
|
₹1.24T 15B USD | ₹872.76K 10.56K USD | ₹1,391.00 16.83 USD | ₹1,417.40 17.15 USD | ₹1.24T 15B USD | 25.84 | ₹54.15 0.66 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹161.17 1.95 USD |
-1.18
|
₹1.23T 14.88B USD | ₹8.53M 103.19K USD | ₹161.13 1.95 USD | ₹163.75 1.98 USD | ₹1.23T 14.88B USD | 6.33 | ₹25.44 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹566.30 6.85 USD |
-0.25
|
₹1.23T 14.88B USD | ₹1.82M 22.05K USD | ₹565.70 6.84 USD | ₹571.20 6.91 USD | ₹1.23T 14.88B USD | 63.91 | ₹8.86 0.11 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹378.20 4.58 USD |
+0.8
|
₹1.21T 14.62B USD | ₹2.92M 35.28K USD | ₹373.75 4.52 USD | ₹379.85 4.6 USD | ₹1.21T 14.62B USD | 32.29 | ₹11.71 0.14 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹104.41 1.26 USD |
-0.89
|
₹1.20T 14.52B USD | ₹9.34M 113K USD | ₹104.16 1.26 USD | ₹105.64 1.28 USD | ₹1.20T 14.52B USD | 6.52 | ₹16.00 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,770.00 33.51 USD |
-1.08
|
₹1.19T 14.37B USD | ₹329.27K 3.98K USD | ₹2,763.70 33.44 USD | ₹2,838.40 34.34 USD | ₹1.19T 14.37B USD | 41.74 | ₹66.36 0.8 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,464.40 17.72 USD |
+0.43
|
₹1.18T 14.31B USD | ₹313.17K 3.79K USD | ₹1,453.40 17.58 USD | ₹1,469.90 17.78 USD | ₹1.18T 14.31B USD | 30.52 | ₹47.97 0.58 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.08 1.09 USD |
-0.54
|
₹1.18T 14.24B USD | ₹6.25M 75.61K USD | ₹89.60 1.08 USD | ₹90.54 1.1 USD | ₹1.18T 14.24B USD | 16.80 | ₹5.36 0.06 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹175.12 2.12 USD |
+0.56
|
₹1.15T 13.93B USD | ₹2.20M 26.59K USD | ₹173.99 2.1 USD | ₹176.43 2.13 USD | ₹1.15T 13.93B USD | 15.18 | ₹11.53 0.14 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,151.00 13.93 USD |
+0.91
|
₹1.15T 13.89B USD | ₹1.74M 21.08K USD | ₹1,131.60 13.69 USD | ₹1,151.90 13.94 USD | ₹1.15T 13.89B USD | 22.98 | ₹50.07 0.61 USD | ||
Canara Bank
CANBK.NS
IN
|
₹126.36 1.53 USD |
-0.65
|
₹1.15T 13.87B USD | ₹12.38M 149.74K USD | ₹125.97 1.52 USD | ₹127.59 1.54 USD | ₹1.15T 13.87B USD | 5.81 | ₹21.72 0.26 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,368.00 16.55 USD |
-0.44
|
₹1.14T 13.78B USD | ₹604.64K 7.32K USD | ₹1,357.40 16.42 USD | ₹1,380.70 16.7 USD | ₹1.14T 13.78B USD | 26.61 | ₹51.39 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,488.10 30.1 USD |
+0.49
|
₹1.14T 13.76B USD | ₹342.35K 4.14K USD | ₹2,474.10 29.93 USD | ₹2,504.60 30.3 USD | ₹1.14T 13.76B USD | 21.38 | ₹116.37 1.41 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,097.70 13.28 USD |
+1.93
|
₹1.12T 13.59B USD | ₹2.89M 34.96K USD | ₹1,081.90 13.09 USD | ₹1,118.00 13.53 USD | ₹1.12T 13.59B USD | 60.31 | ₹18.20 0.22 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹410.50 4.97 USD |
+2.31
|
₹1.12T 13.58B USD | ₹3.01M 36.43K USD | ₹401.40 4.86 USD | ₹410.60 4.97 USD | ₹1.12T 13.58B USD | 28.82 | ₹14.24 0.17 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,135.00 13.73 USD |
-1.6
|
₹1.10T 13.36B USD | ₹1.13M 13.71K USD | ₹1,133.40 13.71 USD | ₹1,167.90 14.13 USD | ₹1.10T 13.36B USD | 76.89 | ₹14.76 0.18 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,116.10 13.5 USD |
-0.05
|
₹1.10T 13.36B USD | ₹694.01K 8.4K USD | ₹1,110.50 13.44 USD | ₹1,122.40 13.58 USD | ₹1.10T 13.36B USD | 71.40 | ₹15.63 0.19 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹281.05 3.4 USD |
+0.23
|
₹1.10T 13.28B USD | ₹7.22M 87.35K USD | ₹278.55 3.37 USD | ₹282.85 3.42 USD | ₹1.10T 13.28B USD | 15.65 | ₹17.95 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹441.00 5.34 USD |
-0.54
|
₹1.10T 13.26B USD | ₹2.02M 24.41K USD | ₹438.60 5.31 USD | ₹445.05 5.38 USD | ₹1.10T 13.26B USD | 23.12 | ₹19.07 0.23 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,091.05 13.2 USD |
+3.22
|
₹1.09T 13.19B USD | ₹5.42M 65.62K USD | ₹1,049.10 12.69 USD | ₹1,097.80 13.28 USD | ₹1.09T 13.19B USD | 31.85 | ₹34.25 0.41 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹837.15 10.13 USD |
-0.17
|
₹1.08T 13.12B USD | ₹1.12M 13.53K USD | ₹835.00 10.1 USD | ₹846.30 10.24 USD | ₹1.08T 13.12B USD | 61.64 | ₹13.58 0.16 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,065.10 12.89 USD |
+1.05
|
₹1.08T 13.11B USD | ₹849.88K 10.28K USD | ₹1,045.90 12.65 USD | ₹1,065.50 12.89 USD | ₹1.08T 13.11B USD | 32.17 | ₹33.10 0.4 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹787.00 9.52 USD |
-1.49
|
₹1.06T 12.82B USD | ₹1.12M 13.53K USD | ₹786.35 9.51 USD | ₹802.80 9.71 USD | ₹1.06T 12.82B USD | 9.05 | ₹86.93 1.05 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹738.20 8.93 USD |
+1.32
|
₹1.05T 12.71B USD | ₹1.54M 18.67K USD | ₹728.65 8.82 USD | ₹745.50 9.02 USD | ₹1.05T 12.71B USD | 50.42 | ₹14.64 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,567.30 31.06 USD |
+0.93
|
₹1.04T 12.53B USD | ₹626.01K 7.57K USD | ₹2,535.00 30.67 USD | ₹2,582.40 31.24 USD | ₹1.04T 12.53B USD | 40.05 | ₹64.10 0.78 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,139.70 25.89 USD |
+0.14
|
₹1.02T 12.38B USD | ₹492.23K 5.96K USD | ₹2,136.10 25.84 USD | ₹2,176.10 26.33 USD | ₹1.02T 12.38B USD | 95.35 | ₹22.44 0.27 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹387.10 4.68 USD |
+0.99
|
₹1.02T 12.35B USD | ₹10.05M 121.56K USD | ₹383.20 4.64 USD | ₹394.20 4.77 USD | ₹1.02T 12.35B USD | 14.28 | ₹27.10 0.33 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹550.20 6.66 USD |
0
|
₹1.01T 12.2B USD | ₹2.90M 35.12K USD | ₹544.75 6.59 USD | ₹559.70 6.77 USD | ₹1.01T 12.2B USD | 43.11 | ₹12.76 0.15 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,915.80 59.47 USD |
+1.3
|
₹983.62B 11.9B USD | ₹445.78K 5.39K USD | ₹4,824.00 58.36 USD | ₹4,936.00 59.72 USD | ₹983.62B 11.9B USD | 17.14 | ₹286.79 3.47 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹166.50 2.01 USD |
+1.31
|
₹978.00B 11.83B USD | ₹10.51M 127.13K USD | ₹162.65 1.97 USD | ₹167.35 2.02 USD | ₹978.00B 11.83B USD | 28.12 | ₹5.92 0.07 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹364.75 4.41 USD |
-0.11
|
₹960.47B 11.62B USD | ₹2.53M 30.61K USD | ₹362.25 4.38 USD | ₹367.85 4.45 USD | ₹960.47B 11.62B USD | 5.90 | ₹61.82 0.75 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,604.90 19.42 USD |
-0.96
|
₹923.42B 11.17B USD | ₹566.30K 6.85K USD | ₹1,595.70 19.31 USD | ₹1,630.00 19.72 USD | ₹923.42B 11.17B USD | 26.62 | ₹60.28 0.73 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹84.29 1.02 USD |
+0.54
|
₹906.32B 10.96B USD | ₹6.17M 74.69K USD | ₹83.26 1.01 USD | ₹85.13 1.03 USD | ₹906.32B 10.96B USD | 9.83 | ₹8.57 0.1 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹313.60 3.79 USD |
+1.06
|
₹898.10B 10.87B USD | ₹9.35M 113.14K USD | ₹311.00 3.76 USD | ₹319.80 3.87 USD | ₹898.10B 10.87B USD | 441.69 | ₹0.71 0.008 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,782.60 21.57 USD |
+0.55
|
₹890.00B 10.77B USD | ₹151.16K 1.83K USD | ₹1,766.80 21.38 USD | ₹1,783.00 21.57 USD | ₹890.00B 10.77B USD | 32.22 | ₹55.31 0.67 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹400.10 4.84 USD |
+0.21
|
₹851.34B 10.3B USD | ₹1.99M 24.08K USD | ₹397.50 4.81 USD | ₹403.80 4.89 USD | ₹851.34B 10.3B USD | 4.71 | ₹84.80 1.03 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,825.70 34.19 USD |
+1.12
|
₹837.55B 10.13B USD | ₹386.30K 4.67K USD | ₹2,794.50 33.81 USD | ₹2,859.50 34.6 USD | ₹837.55B 10.13B USD | 45.54 | ₹62.04 0.75 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,528.40 18.49 USD |
-0.9
|
₹825.72B 9.99B USD | ₹1.42M 17.17K USD | ₹1,512.70 18.3 USD | ₹1,551.00 18.76 USD | ₹825.72B 9.99B USD | 92.63 | ₹16.50 0.2 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹331.30 4.01 USD |
+1.19
|
₹817.19B 9.89B USD | ₹2.78M 33.62K USD | ₹325.50 3.94 USD | ₹333.45 4.03 USD | ₹817.19B 9.89B USD | 18.95 | ₹17.48 0.21 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹80.10 0.97 USD |
-0.53
|
₹804.61B 9.73B USD | ₹8.39M 101.57K USD | ₹79.33 0.96 USD | ₹80.95 0.98 USD | ₹804.61B 9.73B USD | 28.91 | ₹2.77 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||