국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (101)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (84)
- 가구, 비품 및 가전제품 (28)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (21)
- 모기지 금융 (12)
- 자본 시장 (55)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (39)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (67)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (7)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (14)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (62)
- 금속 제작 (29)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (1)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | ₹984.65 11.91 USD |
-0.06
|
₹15.14T 183.18B USD | ₹22.28M 269.54K USD | ₹974.00 11.78 USD | ₹991.05 11.99 USD | ₹15.14T 183.18B USD | 22.49 | ₹43.78 0.53 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,094.90 25.34 USD |
-0.87
|
₹12.45T 150.61B USD | ₹9.55M 115.49K USD | ₹2,080.50 25.17 USD | ₹2,123.30 25.69 USD | ₹12.45T 150.61B USD | 32.58 | ₹64.29 0.78 USD | |
| Tata Consultancy Services Limited TCS.NS | ₹3,010.90 36.43 USD |
+0.69
|
₹11.04T 133.6B USD | ₹2.54M 30.76K USD | ₹2,990.00 36.17 USD | ₹3,024.00 36.59 USD | ₹11.04T 133.6B USD | 22.03 | ₹136.66 1.65 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,320.40 15.97 USD |
-1.23
|
₹9.43T 114.14B USD | ₹24.22M 293.04K USD | ₹1,317.40 15.94 USD | ₹1,342.20 16.24 USD | ₹9.43T 114.14B USD | 17.86 | ₹73.92 0.89 USD | |
| State Bank of India SBIN.NS | ₹960.75 11.62 USD |
+0.33
|
₹8.87T 107.29B USD | ₹23.08M 279.28K USD | ₹955.30 11.56 USD | ₹971.40 11.75 USD | ₹8.87T 107.29B USD | 10.79 | ₹88.99 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,041.90 12.61 USD |
-1.43
|
₹6.48T 78.34B USD | ₹5.78M 69.88K USD | ₹1,035.00 12.52 USD | ₹1,052.80 12.74 USD | ₹6.48T 78.34B USD | 37.13 | ₹28.06 0.34 USD | |
| Infosys Limited INFY.NS | ₹1,466.70 17.74 USD |
-0.08
|
₹6.08T 73.56B USD | ₹7.94M 96.08K USD | ₹1,461.90 17.69 USD | ₹1,483.00 17.94 USD | ₹6.08T 73.56B USD | 20.91 | ₹70.12 0.85 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,436.00 29.47 USD |
-0.4
|
₹5.74T 69.43B USD | ₹1.33M 16.07K USD | ₹2,432.60 29.43 USD | ₹2,463.90 29.81 USD | ₹5.74T 69.43B USD | 52.67 | ₹46.25 0.56 USD | |
| Larsen & Toubro Limited LT.NS | ₹3,881.60 46.96 USD |
-1.09
|
₹5.41T 65.42B USD | ₹1.75M 21.12K USD | ₹3,872.10 46.85 USD | ₹3,978.00 48.13 USD | ₹5.41T 65.42B USD | 32.61 | ₹119.02 1.44 USD | |
| ITC Limited ITC.NS | ₹407.50 4.93 USD |
-0.34
|
₹5.18T 62.72B USD | ₹10.09M 122.11K USD | ₹406.55 4.92 USD | ₹413.30 5 USD | ₹5.18T 62.72B USD | 25.31 | ₹16.10 0.19 USD | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,452.00 186.94 USD |
+0.51
|
₹5.02T 60.78B USD | ₹429.79K 5.2K USD | ₹15,309.00 185.21 USD | ₹15,534.00 187.94 USD | ₹5.02T 60.78B USD | 32.90 | ₹469.53 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,618.50 43.78 USD |
+1.04
|
₹4.34T 52.54B USD | ₹4.54M 54.88K USD | ₹3,586.30 43.39 USD | ₹3,674.70 44.46 USD | ₹4.34T 52.54B USD | 29.64 | ₹122.08 1.48 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,083.20 25.2 USD |
-0.64
|
₹4.14T 50.12B USD | ₹2.38M 28.8K USD | ₹2,072.10 25.07 USD | ₹2,103.80 25.45 USD | ₹4.14T 50.12B USD | 22.29 | ₹93.42 1.13 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,526.40 18.47 USD |
-0.18
|
₹4.13T 49.96B USD | ₹2.47M 29.94K USD | ₹1,514.30 18.32 USD | ₹1,531.90 18.53 USD | ₹4.13T 49.96B USD | 24.41 | ₹62.51 0.76 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,685.90 20.4 USD |
-0.24
|
₹4.05T 48.94B USD | ₹3.39M 41.01K USD | ₹1,667.00 20.17 USD | ₹1,723.90 20.86 USD | ₹4.05T 48.94B USD | 38.89 | ₹43.34 0.52 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,228.50 14.86 USD |
+0.15
|
₹3.81T 46.12B USD | ₹3.73M 45.17K USD | ₹1,225.00 14.82 USD | ₹1,239.60 15 USD | ₹3.81T 46.12B USD | 14.73 | ₹83.40 1.01 USD | |
| Titan Company Limited TITAN.NS | ₹3,774.40 45.66 USD |
-1.03
|
₹3.37T 40.75B USD | ₹927.10K 11.22K USD | ₹3,761.60 45.51 USD | ₹3,837.70 46.43 USD | ₹3.37T 40.75B USD | 81.06 | ₹46.56 0.56 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,063.20 24.96 USD |
-0.48
|
₹3.30T 39.97B USD | ₹1.18M 14.22K USD | ₹2,057.20 24.89 USD | ₹2,080.40 25.17 USD | ₹3.30T 39.97B USD | 35.02 | ₹58.91 0.71 USD | |
| NTPC Limited NTPC.NS | ₹326.65 3.95 USD |
-1.19
|
₹3.18T 38.51B USD | ₹11.59M 140.19K USD | ₹324.60 3.93 USD | ₹332.95 4.03 USD | ₹3.18T 38.51B USD | 17.49 | ₹18.67 0.23 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹251.50 3.04 USD |
-0.34
|
₹3.16T 38.28B USD | ₹6.99M 84.53K USD | ₹250.45 3.03 USD | ₹255.50 3.09 USD | ₹3.16T 38.28B USD | 8.77 | ₹28.67 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,436.80 17.38 USD |
-0.53
|
₹3.12T 37.72B USD | ₹2.74M 33.21K USD | ₹1,434.30 17.35 USD | ₹1,466.30 17.74 USD | ₹3.12T 37.72B USD | 27.47 | ₹52.30 0.63 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,593.60 55.57 USD |
-1.97
|
₹3.07T 37.17B USD | ₹767.50K 9.29K USD | ₹4,575.00 55.35 USD | ₹4,686.60 56.7 USD | ₹3.07T 37.17B USD | 36.92 | ₹124.41 1.51 USD | |
| Bharat Electronics Limited BEL.NS | ₹408.80 4.95 USD |
-1.53
|
₹3.02T 36.48B USD | ₹12.78M 154.61K USD | ₹407.45 4.93 USD | ₹415.00 5.02 USD | ₹3.02T 36.48B USD | 52.61 | ₹7.77 0.09 USD | |
| Adani Power Limited ADANIPOWER.NS | ₹153.17 1.85 USD |
-3.3
|
₹2.98T 36B USD | ₹24.24M 293.32K USD | ₹152.33 1.84 USD | ₹158.38 1.92 USD | ₹2.98T 36B USD | 25.06 | ₹6.11 0.07 USD | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,168.80 14.14 USD |
-1.07
|
₹2.88T 34.86B USD | ₹1.30M 15.79K USD | ₹1,161.60 14.05 USD | ₹1,183.50 14.32 USD | ₹2.88T 34.86B USD | 47.47 | ₹24.62 0.3 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,314.30 28 USD |
-4.36
|
₹2.69T 32.51B USD | ₹1.98M 23.93K USD | ₹2,307.60 27.92 USD | ₹2,427.10 29.36 USD | ₹2.69T 32.51B USD | 42.64 | ₹54.27 0.66 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,082.20 49.39 USD |
-2.4
|
₹2.66T 32.14B USD | ₹487.29K 5.9K USD | ₹4,071.90 49.26 USD | ₹4,191.40 50.71 USD | ₹2.66T 32.14B USD | 97.24 | ₹41.98 0.51 USD | |
| Wipro Limited WIPRO.NS | ₹240.05 2.9 USD |
+0.9
|
₹2.52T 30.43B USD | ₹7.14M 86.39K USD | ₹238.37 2.88 USD | ₹240.62 2.91 USD | ₹2.52T 30.43B USD | 18.69 | ₹12.84 0.16 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹270.20 3.27 USD |
-3.17
|
₹2.51T 30.42B USD | ₹21.92M 265.17K USD | ₹269.85 3.26 USD | ₹278.50 3.37 USD | ₹2.51T 30.42B USD | 17.46 | ₹15.47 0.19 USD | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,602.90 31.49 USD |
+4.67
|
₹2.50T 30.19B USD | ₹4.45M 53.81K USD | ₹2,560.10 30.97 USD | ₹2,631.00 31.83 USD | ₹2.50T 30.19B USD | 69.54 | ₹37.43 0.45 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,266.10 15.32 USD |
+0.09
|
₹2.45T 29.65B USD | ₹1.17M 14.17K USD | ₹1,260.10 15.25 USD | ₹1,278.90 15.47 USD | ₹2.45T 29.65B USD | 82.58 | ₹15.33 0.19 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹168.37 2.04 USD |
-0.52
|
₹2.38T 28.76B USD | ₹19.73M 238.69K USD | ₹167.35 2.02 USD | ₹170.03 2.06 USD | ₹2.38T 28.76B USD | 9.32 | ₹18.05 0.22 USD | |
| Coal India Limited COALINDIA.NS | ₹373.15 4.51 USD |
-1.17
|
₹2.30T 27.83B USD | ₹6.65M 80.42K USD | ₹372.35 4.5 USD | ₹378.70 4.58 USD | ₹2.30T 27.83B USD | 7.37 | ₹50.63 0.61 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹177.27 2.14 USD |
-1.13
|
₹2.21T 26.77B USD | ₹23.66M 286.26K USD | ₹176.52 2.14 USD | ₹180.67 2.19 USD | ₹2.21T 26.77B USD | 48.70 | ₹3.64 0.04 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,693.00 68.88 USD |
+0.99
|
₹2.20T 26.63B USD | ₹2.25M 27.21K USD | ₹5,679.50 68.71 USD | ₹5,833.50 70.58 USD | ₹2.20T 26.63B USD | 32.88 | ₹173.14 2.09 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,970.80 23.84 USD |
-0.04
|
₹1.98T 23.9B USD | ₹1.09M 13.24K USD | ₹1,964.00 23.76 USD | ₹1,990.80 24.09 USD | ₹1.98T 23.9B USD | 80.70 | ₹24.42 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹467.20 5.65 USD |
-1.3
|
₹1.97T 23.88B USD | ₹1.87M 22.67K USD | ₹466.00 5.64 USD | ₹474.00 5.73 USD | ₹1.97T 23.88B USD | 18.69 | ₹24.99 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹504.95 6.11 USD |
-0.63
|
₹1.97T 23.86B USD | ₹7.23M 87.52K USD | ₹502.60 6.08 USD | ₹514.40 6.22 USD | ₹1.97T 23.86B USD | 16.57 | ₹30.47 0.37 USD | |
| DLF Limited DLF.NS | ₹758.35 9.17 USD |
-2.1
|
₹1.88T 22.71B USD | ₹2.75M 33.32K USD | ₹756.50 9.15 USD | ₹773.50 9.36 USD | ₹1.88T 22.71B USD | 43.75 | ₹17.33 0.21 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,806.50 82.35 USD |
-1.78
|
₹1.87T 22.59B USD | ₹435.61K 5.27K USD | ₹6,793.50 82.19 USD | ₹6,975.00 84.39 USD | ₹1.87T 22.59B USD | 38.60 | ₹176.29 2.13 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,700.10 32.67 USD |
-6.31
|
₹1.83T 22.17B USD | ₹1.99M 24.03K USD | ₹2,692.00 32.57 USD | ₹2,800.00 33.88 USD | ₹1.83T 22.17B USD | 44.76 | ₹60.32 0.73 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,883.50 83.28 USD |
+1.16
|
₹1.83T 22.11B USD | ₹721.92K 8.73K USD | ₹6,764.00 81.83 USD | ₹6,904.50 83.53 USD | ₹1.83T 22.11B USD | 79.03 | ₹87.09 1.05 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,060.50 12.83 USD |
-2.38
|
₹1.80T 21.82B USD | ₹2.53M 30.65K USD | ₹1,047.00 12.67 USD | ₹1,097.90 13.28 USD | ₹1.80T 21.82B USD | 89.64 | ₹11.83 0.14 USD | |
| Hindalco Industries Limited HINDALCO.NS | ₹788.40 9.54 USD |
-5.17
|
₹1.76T 21.34B USD | ₹34.79M 420.86K USD | ₹770.15 9.32 USD | ₹795.00 9.62 USD | ₹1.76T 21.34B USD | 10.36 | ₹76.08 0.92 USD | |
| Trent Limited TRENT.NS | ₹4,679.20 56.61 USD |
+0.4
|
₹1.66T 20.12B USD | ₹476.42K 5.76K USD | ₹4,635.00 56.08 USD | ₹4,704.10 56.91 USD | ₹1.66T 20.12B USD | 104.49 | ₹44.78 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,446.80 41.7 USD |
-0.76
|
₹1.64T 19.8B USD | ₹972.08K 11.76K USD | ₹3,412.10 41.28 USD | ₹3,517.20 42.55 USD | ₹1.64T 19.8B USD | 62.94 | ₹54.76 0.66 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹367.95 4.45 USD |
-1.34
|
₹1.60T 19.31B USD | ₹11.80M 142.76K USD | ₹367.25 4.44 USD | ₹380.00 4.6 USD | ₹1.60T 19.31B USD | 7.40 | ₹49.70 0.6 USD | |
| Varun Beverages Limited VBL.NS | ₹471.85 5.71 USD |
+0.18
|
₹1.60T 19.31B USD | ₹4.83M 58.4K USD | ₹470.20 5.69 USD | ₹478.80 5.79 USD | ₹1.60T 19.31B USD | 53.74 | ₹8.78 0.11 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹736.05 8.9 USD |
-0.86
|
₹1.59T 19.2B USD | ₹1.64M 19.84K USD | ₹734.60 8.89 USD | ₹746.80 9.04 USD | ₹1.59T 19.2B USD | 84.02 | ₹8.76 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹120.25 1.45 USD |
-1.63
|
₹1.57T 19.04B USD | ₹6.36M 76.92K USD | ₹120.05 1.45 USD | ₹122.25 1.48 USD | ₹1.57T 19.04B USD | 22.94 | ₹5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹286.35 3.46 USD |
-0.61
|
₹1.48T 17.94B USD | ₹7.68M 92.91K USD | ₹284.75 3.45 USD | ₹290.50 3.51 USD | ₹1.48T 17.94B USD | 7.69 | ₹37.19 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,442.80 17.46 USD |
-0.85
|
₹1.47T 17.76B USD | ₹692.31K 8.38K USD | ₹1,438.00 17.4 USD | ₹1,468.50 17.77 USD | ₹1.47T 17.76B USD | 65.85 | ₹21.91 0.27 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,683.40 20.37 USD |
-3.58
|
₹1.42T 17.18B USD | ₹2.30M 27.83K USD | ₹1,653.40 20 USD | ₹1,751.20 21.19 USD | ₹1.42T 17.18B USD | 31.80 | ₹52.93 0.64 USD | |
| Punjab National Bank PNB.NS | ₹120.46 1.46 USD |
-2.26
|
₹1.38T 16.75B USD | ₹18.90M 228.61K USD | ₹120.16 1.45 USD | ₹123.99 1.5 USD | ₹1.38T 16.75B USD | 8.12 | ₹14.83 0.18 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹558.40 6.76 USD |
-1.59
|
₹1.38T 16.7B USD | ₹1.39M 16.8K USD | ₹557.10 6.74 USD | ₹569.35 6.89 USD | ₹1.38T 16.7B USD | 24.37 | ₹22.91 0.28 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,183.80 38.52 USD |
-0.14
|
₹1.28T 15.46B USD | ₹374.84K 4.53K USD | ₹3,164.90 38.29 USD | ₹3,228.00 39.05 USD | ₹1.28T 15.46B USD | 20.65 | ₹154.11 1.86 USD | |
| Power Finance Corporation Limited PFC.NS | ₹386.10 4.67 USD |
-2.55
|
₹1.27T 15.42B USD | ₹6.40M 77.44K USD | ₹385.45 4.66 USD | ₹397.95 4.81 USD | ₹1.27T 15.42B USD | 5.24 | ₹73.66 0.89 USD | |
| Canara Bank CANBK.NS | ₹139.24 1.68 USD |
-0.26
|
₹1.26T 15.28B USD | ₹22.29M 269.7K USD | ₹138.84 1.68 USD | ₹140.75 1.7 USD | ₹1.26T 15.28B USD | 5.89 | ₹23.61 0.29 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,413.60 17.1 USD |
+0.31
|
₹1.26T 15.2B USD | ₹2.50M 30.27K USD | ₹1,410.00 17.06 USD | ₹1,420.90 17.19 USD | ₹1.26T 15.2B USD | 27.96 | ₹50.54 0.61 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹391.75 4.74 USD |
-2.21
|
₹1.25T 15.14B USD | ₹5.02M 60.79K USD | ₹390.25 4.72 USD | ₹402.30 4.87 USD | ₹1.25T 15.14B USD | 30.82 | ₹12.71 0.15 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,232.50 14.91 USD |
+0.79
|
₹1.23T 14.89B USD | ₹1.54M 18.62K USD | ₹1,213.90 14.69 USD | ₹1,237.50 14.97 USD | ₹1.23T 14.89B USD | 36.95 | ₹33.35 0.4 USD | |
| Cipla Limited CIPLA.NS | ₹1,501.50 18.17 USD |
-0.12
|
₹1.21T 14.67B USD | ₹1.60M 19.31K USD | ₹1,498.00 18.12 USD | ₹1,512.90 18.3 USD | ₹1.21T 14.67B USD | 22.32 | ₹67.26 0.81 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,316.10 52.22 USD |
-0.02
|
₹1.20T 14.47B USD | ₹693.09K 8.39K USD | ₹4,244.20 51.35 USD | ₹4,364.80 52.81 USD | ₹1.20T 14.47B USD | 55.99 | ₹77.08 0.93 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,190.40 14.4 USD |
+0.94
|
₹1.18T 14.25B USD | ₹2.40M 29.05K USD | ₹1,167.40 14.12 USD | ₹1,192.50 14.43 USD | ₹1.18T 14.25B USD | 86.44 | ₹13.77 0.17 USD | |
| GAIL (India) Limited GAIL.NS | ₹178.98 2.17 USD |
-1.45
|
₹1.18T 14.24B USD | ₹8.61M 104.15K USD | ₹178.65 2.16 USD | ₹182.80 2.21 USD | ₹1.18T 14.24B USD | 10.78 | ₹16.59 0.2 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,146.00 13.86 USD |
-1.5
|
₹1.17T 14.19B USD | ₹2.22M 26.89K USD | ₹1,134.30 13.72 USD | ₹1,164.90 14.09 USD | ₹1.17T 14.19B USD | 64.38 | ₹17.80 0.22 USD | |
| Indian Bank INDIANB.NS | ₹865.80 10.47 USD |
-0.76
|
₹1.17T 14.11B USD | ₹1.80M 21.74K USD | ₹863.60 10.45 USD | ₹879.75 10.64 USD | ₹1.17T 14.11B USD | 10.34 | ₹83.72 1.01 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,388.50 65.19 USD |
-0.26
|
₹1.15T 13.96B USD | ₹489.21K 5.92K USD | ₹5,242.50 63.43 USD | ₹5,425.00 65.63 USD | ₹1.15T 13.96B USD | 42.06 | ₹128.09 1.55 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹732.70 8.86 USD |
-1.99
|
₹1.15T 13.96B USD | ₹2.23M 26.92K USD | ₹730.00 8.83 USD | ₹749.45 9.07 USD | ₹1.15T 13.96B USD | 105.72 | ₹6.93 0.08 USD | |
| Union Bank of India UNIONBANK.NS | ₹150.15 1.82 USD |
-0.92
|
₹1.15T 13.87B USD | ₹10.30M 124.57K USD | ₹149.60 1.81 USD | ₹152.58 1.85 USD | ₹1.15T 13.87B USD | 6.19 | ₹24.23 0.29 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,125.40 13.62 USD |
-1.14
|
₹1.10T 13.26B USD | ₹2.55M 30.8K USD | ₹1,118.50 13.53 USD | ₹1,146.90 13.88 USD | ₹1.10T 13.26B USD | 96.27 | ₹11.69 0.14 USD | |
| IDBI Bank Limited IDBI.NS | ₹97.26 1.18 USD |
-2.01
|
₹1.07T 12.91B USD | ₹8.27M 100.06K USD | ₹97.00 1.17 USD | ₹100.36 1.21 USD | ₹1.07T 12.91B USD | 11.25 | ₹8.64 0.1 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,326.00 64.44 USD |
+0.32
|
₹1.07T 12.9B USD | ₹815.21K 9.86K USD | ₹5,305.00 64.18 USD | ₹5,408.50 65.43 USD | ₹1.07T 12.9B USD | 21.17 | ₹251.47 3.04 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,045.50 12.65 USD |
-3.26
|
₹1.06T 12.87B USD | ₹1.50M 18.12K USD | ₹1,042.30 12.61 USD | ₹1,081.10 13.08 USD | ₹1.06T 12.87B USD | 38.67 | ₹27.03 0.33 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,630.50 31.82 USD |
-1.96
|
₹1.06T 12.84B USD | ₹884.33K 10.7K USD | ₹2,618.50 31.68 USD | ₹2,697.30 32.63 USD | ₹1.06T 12.84B USD | 45.35 | ₹58.00 0.7 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹398.30 4.82 USD |
+1.46
|
₹1.05T 12.71B USD | ₹14.24M 172.22K USD | ₹386.60 4.68 USD | ₹404.85 4.9 USD | ₹1.05T 12.71B USD | 11.25 | ₹35.40 0.43 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹473.15 5.72 USD |
-2.41
|
₹1.01T 12.18B USD | ₹5.16M 62.38K USD | ₹471.75 5.71 USD | ₹484.00 5.86 USD | ₹1.01T 12.18B USD | 7.22 | ₹65.45 0.79 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,205.20 14.58 USD |
+0.43
|
₹1.00T 12.16B USD | ₹1.56M 18.88K USD | ₹1,193.20 14.44 USD | ₹1,213.90 14.69 USD | ₹1.00T 12.16B USD | 17.13 | ₹70.32 0.85 USD | |
| Vodafone Idea Limited IDEA.NS | ₹9.27 0.11 USD |
-1.49
|
₹1.00T 12.15B USD | ₹731.35M 8.85M USD | ₹9.24 0.11 USD | ₹9.49 0.11 USD | ₹1.00T 12.15B USD | 0 | -₹3.62 -0.04 USD | |
| BSE Limited BSE.NS | ₹2,455.50 29.71 USD |
-1.65
|
₹997.25B 12.07B USD | ₹2.86M 34.58K USD | ₹2,429.90 29.4 USD | ₹2,495.70 30.19 USD | ₹997.25B 12.07B USD | 63.40 | ₹38.73 0.47 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,001.00 24.21 USD |
-1.91
|
₹995.71B 12.05B USD | ₹369.71K 4.47K USD | ₹1,995.90 24.15 USD | ₹2,030.70 24.57 USD | ₹995.71B 12.05B USD | 35.72 | ₹56.01 0.68 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹697.00 8.43 USD |
-6.22
|
₹992.13B 12B USD | ₹12.16M 147.07K USD | ₹694.05 8.4 USD | ₹738.30 8.93 USD | ₹992.13B 12B USD | 50.69 | ₹13.75 0.17 USD | |
| REC Limited RECLTD.NS | ₹362.70 4.39 USD |
-2.14
|
₹955.07B 11.55B USD | ₹9.88M 119.49K USD | ₹362.00 4.38 USD | ₹372.70 4.51 USD | ₹955.07B 11.55B USD | 5.54 | ₹65.45 0.79 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹936.70 11.33 USD |
-3.6
|
₹942.54B 11.4B USD | ₹2.92M 35.32K USD | ₹933.05 11.29 USD | ₹998.00 12.07 USD | ₹942.54B 11.4B USD | 20.62 | ₹45.42 0.55 USD | |
| Dabur India Limited DABUR.NS | ₹523.70 6.34 USD |
+1.29
|
₹928.88B 11.24B USD | ₹3.91M 47.32K USD | ₹511.05 6.18 USD | ₹524.50 6.35 USD | ₹928.88B 11.24B USD | 51.49 | ₹10.17 0.12 USD | |
| Marico Limited MARICO.NS | ₹713.15 8.63 USD |
-0.58
|
₹923.21B 11.17B USD | ₹670.19K 8.11K USD | ₹711.20 8.6 USD | ₹720.50 8.72 USD | ₹923.21B 11.17B USD | 55.45 | ₹12.86 0.16 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹260.05 3.15 USD |
-2.69
|
₹909.95B 11.01B USD | ₹5.82M 70.43K USD | ₹259.50 3.14 USD | ₹266.90 3.23 USD | ₹909.95B 11.01B USD | 163.55 | ₹1.59 0.02 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,842.00 70.68 USD |
-0.28
|
₹909.60B 11B USD | ₹341.27K 4.13K USD | ₹5,796.50 70.13 USD | ₹5,926.50 71.7 USD | ₹909.60B 11B USD | 54.72 | ₹106.76 1.29 USD | |
| Havells India Limited HAVELLS.NS | ₹1,442.30 17.45 USD |
-2.97
|
₹904.24B 10.94B USD | ₹1.21M 14.63K USD | ₹1,439.20 17.41 USD | ₹1,485.10 17.97 USD | ₹904.24B 10.94B USD | 61.74 | ₹23.36 0.28 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹517.35 6.26 USD |
-2.04
|
₹903.55B 10.93B USD | ₹2.03M 24.51K USD | ₹515.60 6.24 USD | ₹531.95 6.44 USD | ₹903.55B 10.93B USD | 44.75 | ₹11.56 0.14 USD | |
| Lupin Limited LUPIN.NS | ₹1,955.50 23.66 USD |
-2.08
|
₹893.20B 10.81B USD | ₹1.41M 17K USD | ₹1,944.10 23.52 USD | ₹2,011.00 24.33 USD | ₹893.20B 10.81B USD | 24.21 | ₹80.74 0.98 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹603.75 7.3 USD |
-0.63
|
₹873.49B 10.57B USD | ₹563.72K 6.82K USD | ₹601.45 7.28 USD | ₹609.80 7.38 USD | ₹873.49B 10.57B USD | 67.15 | ₹8.99 0.11 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,326.80 16.05 USD |
-0.89
|
₹870.83B 10.54B USD | ₹855.85K 10.35K USD | ₹1,317.30 15.94 USD | ₹1,350.10 16.33 USD | ₹870.83B 10.54B USD | 84.13 | ₹15.77 0.19 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,320.60 15.98 USD |
+4.15
|
₹862.41B 10.43B USD | ₹10.27M 124.21K USD | ₹1,292.70 15.64 USD | ₹1,333.80 16.14 USD | ₹862.41B 10.43B USD | 279.78 | ₹4.72 0.06 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹327.05 3.96 USD |
-1.33
|
₹854.49B 10.34B USD | ₹4.02M 48.61K USD | ₹324.60 3.93 USD | ₹332.35 4.02 USD | ₹854.49B 10.34B USD | 26.37 | ₹12.40 0.15 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹141.23 1.71 USD |
+0.56
|
₹839.18B 10.15B USD | ₹17.43M 210.93K USD | ₹139.92 1.69 USD | ₹143.85 1.74 USD | ₹839.18B 10.15B USD | 26.29 | ₹5.37 0.06 USD | |
| NHPC Limited NHPC.NS | ₹82.85 1 USD |
-1.56
|
₹832.23B 10.07B USD | ₹15.88M 192.1K USD | ₹81.72 0.99 USD | ₹84.55 1.02 USD | ₹832.23B 10.07B USD | 31.14 | ₹2.66 0.03 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹870.20 10.53 USD |
-1.16
|
₹828.04B 10.02B USD | ₹645.58K 7.81K USD | ₹867.10 10.49 USD | ₹885.95 10.72 USD | ₹828.04B 10.02B USD | 43.18 | ₹20.15 0.24 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹59.61 0.72 USD |
-0.63
|
₹818.49B 9.9B USD | ₹147.04M 1.78M USD | ₹59.46 0.72 USD | ₹61.50 0.74 USD | ₹818.49B 9.9B USD | 38.96 | ₹1.53 0.02 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,757.40 21.26 USD |
-3.6
|
₹808.57B 9.78B USD | ₹1.94M 23.48K USD | ₹1,728.90 20.92 USD | ₹1,812.50 21.93 USD | ₹808.57B 9.78B USD | 176.44 | ₹9.96 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||