결과 페이지 19 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.75 0.23 USD |
-3.05
|
₹23.33B 282.3M USD | ₹341.01K 4.13K USD | ₹18.69 0.23 USD | ₹19.40 0.23 USD | ₹23.33B 282.3M USD | 0 | -₹1.30 -0.01 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹190.20 2.3 USD |
-2.96
|
₹23.32B 282.18M USD | ₹4.47K 54.02 USD | ₹189.55 2.29 USD | ₹199.40 2.41 USD | ₹23.32B 282.18M USD | 0 | -₹2.37 -0.02 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹521.95 6.31 USD |
-0.92
|
₹23.32B 282.07M USD | ₹22.45K 271.58 USD | ₹520.00 6.29 USD | ₹548.00 6.63 USD | ₹23.32B 282.07M USD | 30.03 | ₹17.38 0.21 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹189.93 2.3 USD |
-3.42
|
₹23.29B 281.78M USD | ₹73.22K 885.8 USD | ₹189.08 2.29 USD | ₹200.19 2.42 USD | ₹23.29B 281.78M USD | 0 | -₹2.38 -0.02 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹519.35 6.28 USD |
-1.61
|
₹23.26B 281.38M USD | ₹337.36K 4.08K USD | ₹517.00 6.25 USD | ₹548.00 6.63 USD | ₹23.26B 281.38M USD | 29.81 | ₹17.42 0.21 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,385.50 16.76 USD |
-0.66
|
₹23.23B 281M USD | ₹569.00 6.88 USD | ₹1,378.00 16.67 USD | ₹1,395.95 16.89 USD | ₹23.23B 281M USD | 413.58 | ₹3.35 0.04 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,384.80 16.75 USD |
-0.5
|
₹23.21B 280.86M USD | ₹14.72K 178.09 USD | ₹1,368.70 16.56 USD | ₹1,397.90 16.91 USD | ₹23.21B 280.86M USD | 414.61 | ₹3.34 0.04 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,160.00 14.03 USD |
-3.33
|
₹23.20B 280.68M USD | ₹1.00 0.01 USD | ₹1,160.00 14.03 USD | ₹1,160.00 14.03 USD | ₹23.20B 280.68M USD | 241.66 | ₹4.80 0.06 USD | ||
| K.P. Energy Limited KPEL.BO | ₹341.65 4.13 USD |
-1.16
|
₹23.16B 280.24M USD | ₹13.94K 168.59 USD | ₹338.30 4.09 USD | ₹350.25 4.24 USD | ₹23.16B 280.24M USD | 12.73 | ₹26.82 0.32 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹126.65 1.53 USD |
-1.59
|
₹23.12B 279.68M USD | ₹20.44K 247.3 USD | ₹126.40 1.53 USD | ₹131.20 1.59 USD | ₹23.12B 279.68M USD | 28.46 | ₹4.45 0.05 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹381.70 4.62 USD |
+8.39
|
₹23.09B 279.36M USD | ₹517.24K 6.26K USD | ₹350.55 4.24 USD | ₹408.55 4.94 USD | ₹23.09B 279.36M USD | 10.86 | ₹35.14 0.43 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹381.55 4.62 USD |
+8.44
|
₹23.08B 279.25M USD | ₹13.80M 166.95K USD | ₹348.60 4.22 USD | ₹408.85 4.95 USD | ₹23.08B 279.25M USD | 10.86 | ₹35.11 0.42 USD | ||
| Nibe Limited NIBE.BO | ₹1,510.00 18.27 USD |
-1.96
|
₹23.04B 278.8M USD | ₹11.46K 138.59 USD | ₹1,490.60 18.03 USD | ₹1,570.05 18.99 USD | ₹23.04B 278.8M USD | 445.42 | ₹3.39 0.04 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,383.05 16.73 USD |
-1.83
|
₹22.99B 278.11M USD | ₹1.37K 16.59 USD | ₹1,375.00 16.64 USD | ₹1,415.80 17.13 USD | ₹22.99B 278.11M USD | 17.24 | ₹80.21 0.97 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹834.20 10.09 USD |
-1.04
|
₹22.94B 277.51M USD | ₹1.00K 12.13 USD | ₹827.00 10.01 USD | ₹846.50 10.24 USD | ₹22.94B 277.51M USD | 29.73 | ₹28.05 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹833.65 10.09 USD |
-1.26
|
₹22.92B 277.33M USD | ₹35.24K 426.3 USD | ₹820.05 9.92 USD | ₹847.80 10.26 USD | ₹22.92B 277.33M USD | 17.75 | ₹46.94 0.57 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹1,373.20 16.61 USD |
-2.48
|
₹22.82B 276.13M USD | ₹4.30K 51.97 USD | ₹1,371.20 16.59 USD | ₹1,418.10 17.16 USD | ₹22.82B 276.13M USD | 3.91 | ₹350.62 4.24 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹156.25 1.89 USD |
+2.19
|
₹22.76B 275.4M USD | ₹141.19K 1.71K USD | ₹153.65 1.86 USD | ₹160.60 1.94 USD | ₹22.76B 275.4M USD | 31.56 | ₹4.95 0.06 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.02 0.48 USD |
-0.69
|
₹22.68B 274.43M USD | ₹203.53K 2.46K USD | ₹39.80 0.48 USD | ₹41.45 0.5 USD | ₹22.68B 274.43M USD | 0 | -₹1.55 -0.01 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹173.95 2.1 USD |
-3.15
|
₹22.66B 274.19M USD | ₹15.91K 192.46 USD | ₹173.25 2.1 USD | ₹181.45 2.2 USD | ₹22.66B 274.19M USD | 10.30 | ₹16.88 0.2 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,488.70 30.11 USD |
-4.15
|
₹22.60B 273.42M USD | ₹3.10K 37.55 USD | ₹2,465.00 29.82 USD | ₹2,615.00 31.64 USD | ₹22.60B 273.42M USD | 23.15 | ₹107.49 1.3 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,484.75 30.06 USD |
-4.13
|
₹22.56B 272.98M USD | ₹304.00 3.68 USD | ₹2,473.50 29.93 USD | ₹2,635.50 31.89 USD | ₹22.56B 272.98M USD | 23.10 | ₹107.56 1.3 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹114.65 1.39 USD |
-3.13
|
₹22.56B 272.97M USD | ₹14.26K 172.52 USD | ₹114.05 1.38 USD | ₹119.15 1.44 USD | ₹22.56B 272.97M USD | 15.06 | ₹7.61 0.09 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹350.70 4.24 USD |
-3.26
|
₹22.55B 272.82M USD | ₹11.04K 133.51 USD | ₹350.00 4.23 USD | ₹368.20 4.45 USD | ₹22.55B 272.82M USD | 24.80 | ₹14.14 0.17 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹350.70 4.24 USD |
-3.34
|
₹22.55B 272.82M USD | ₹120.79K 1.46K USD | ₹350.00 4.23 USD | ₹369.70 4.47 USD | ₹22.55B 272.82M USD | 24.78 | ₹14.15 0.17 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹597.15 7.22 USD |
-2.34
|
₹22.49B 272.13M USD | ₹6.21K 75.14 USD | ₹591.60 7.16 USD | ₹621.50 7.52 USD | ₹22.49B 272.13M USD | 14.21 | ₹42.01 0.51 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹171.95 2.08 USD |
-0.6
|
₹22.48B 271.91M USD | ₹69.50K 840.79 USD | ₹171.36 2.07 USD | ₹175.00 2.12 USD | ₹22.48B 271.91M USD | 0 | -₹0.05 -0.0006 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹596.20 7.21 USD |
-2.59
|
₹22.46B 271.7M USD | ₹69.68K 842.96 USD | ₹591.20 7.15 USD | ₹619.65 7.5 USD | ₹22.46B 271.7M USD | 14.19 | ₹41.99 0.51 USD | ||
| Filatex India Limited FILATEX.BO | ₹50.54 0.61 USD |
-3.55
|
₹22.44B 271.52M USD | ₹65.48K 792.24 USD | ₹50.16 0.61 USD | ₹52.62 0.64 USD | ₹22.44B 271.52M USD | 12.23 | ₹4.13 0.05 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹171.60 2.08 USD |
-1.86
|
₹22.43B 271.36M USD | ₹3.19K 38.59 USD | ₹171.40 2.07 USD | ₹175.45 2.12 USD | ₹22.43B 271.36M USD | 0 | -₹12.77 -0.1 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹441.45 5.34 USD |
-0.93
|
₹22.41B 271.16M USD | ₹160.24K 1.94K USD | ₹434.50 5.26 USD | ₹473.95 5.73 USD | ₹22.41B 271.16M USD | 31.96 | ₹13.81 0.17 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹86.24 1.04 USD |
-0.56
|
₹22.14B 267.92M USD | ₹7.24K 87.58 USD | ₹85.98 1.04 USD | ₹88.24 1.07 USD | ₹22.14B 267.92M USD | 6.83 | ₹12.61 0.15 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,182.00 26.4 USD |
-2.06
|
₹22.13B 267.76M USD | ₹3.21K 38.8 USD | ₹2,164.00 26.18 USD | ₹2,252.80 27.26 USD | ₹22.13B 267.76M USD | 34.48 | ₹63.27 0.77 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹86.16 1.04 USD |
-0.66
|
₹22.12B 267.67M USD | ₹179.21K 2.17K USD | ₹86.00 1.04 USD | ₹88.30 1.07 USD | ₹22.12B 267.67M USD | 6.97 | ₹12.36 0.15 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,181.00 26.39 USD |
-1.76
|
₹22.12B 267.64M USD | ₹73.00 0.88 USD | ₹2,180.00 26.37 USD | ₹2,234.60 27.03 USD | ₹22.12B 267.64M USD | 34.47 | ₹63.27 0.77 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.11 0.36 USD |
-2.46
|
₹22.09B 267.2M USD | ₹119.70K 1.45K USD | ₹30.01 0.36 USD | ₹31.29 0.38 USD | ₹22.09B 267.2M USD | 125.45 | ₹0.24 0.002 USD | ||
| Hikal Limited HIKAL.NS | ₹178.31 2.16 USD |
-1.66
|
₹21.99B 265.99M USD | ₹160.17K 1.94K USD | ₹177.93 2.15 USD | ₹184.39 2.23 USD | ₹21.99B 265.99M USD | 0 | -₹3.95 -0.04 USD | ||
| Hikal Limited HIKAL.BO | ₹178.00 2.15 USD |
-1.87
|
₹21.95B 265.53M USD | ₹9.33K 112.84 USD | ₹177.80 2.15 USD | ₹183.90 2.22 USD | ₹21.95B 265.53M USD | 222.50 | ₹0.80 0.009 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹658.20 7.96 USD |
-5.12
|
₹21.87B 264.61M USD | ₹180.59K 2.18K USD | ₹653.50 7.91 USD | ₹699.00 8.46 USD | ₹21.87B 264.61M USD | 30.02 | ₹21.92 0.27 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,633.50 19.76 USD |
+1.42
|
₹21.86B 264.48M USD | ₹277.79K 3.36K USD | ₹1,571.00 19.01 USD | ₹1,691.20 20.46 USD | ₹21.86B 264.48M USD | 21.26 | ₹76.83 0.93 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,634.75 19.78 USD |
+2.03
|
₹21.85B 264.37M USD | ₹37.61K 455.03 USD | ₹1,577.65 19.09 USD | ₹1,682.35 20.35 USD | ₹21.85B 264.37M USD | 21.25 | ₹76.91 0.93 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,000.00 60.49 USD |
+0.12
|
₹21.83B 264.06M USD | ₹19.00 0.23 USD | ₹4,932.35 59.67 USD | ₹5,000.00 60.49 USD | ₹21.83B 264.06M USD | 59.24 | ₹84.40 1.02 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹656.10 7.94 USD |
-5.4
|
₹21.80B 263.76M USD | ₹12.25K 148.24 USD | ₹652.90 7.9 USD | ₹699.55 8.46 USD | ₹21.80B 263.76M USD | 29.93 | ₹21.92 0.27 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,983.00 60.29 USD |
-0.25
|
₹21.75B 263.17M USD | ₹1.08K 13.04 USD | ₹4,917.50 59.49 USD | ₹5,009.00 60.6 USD | ₹21.75B 263.17M USD | 59.02 | ₹84.42 1.02 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹351.70 4.25 USD |
-2.32
|
₹21.71B 262.65M USD | ₹126.97K 1.54K USD | ₹348.15 4.21 USD | ₹363.95 4.4 USD | ₹21.71B 262.65M USD | 20.82 | ₹16.89 0.2 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,591.55 19.26 USD |
-0.72
|
₹21.69B 262.35M USD | ₹522.00 6.32 USD | ₹1,572.80 19.03 USD | ₹1,600.00 19.36 USD | ₹21.69B 262.35M USD | 20.30 | ₹78.39 0.95 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹350.95 4.25 USD |
-2.96
|
₹21.66B 262.09M USD | ₹10.44K 126.27 USD | ₹348.05 4.21 USD | ₹364.35 4.41 USD | ₹21.66B 262.09M USD | 20.82 | ₹16.85 0.2 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹652.60 7.9 USD |
-1.82
|
₹21.61B 261.39M USD | ₹10.15K 122.85 USD | ₹648.75 7.85 USD | ₹669.35 8.1 USD | ₹21.61B 261.39M USD | 51.38 | ₹12.70 0.15 USD | ||
| Sportking India Limited SPORTKING.BO | ₹169.65 2.05 USD |
-4.48
|
₹21.56B 260.81M USD | ₹16.33K 197.6 USD | ₹168.75 2.04 USD | ₹179.00 2.17 USD | ₹21.56B 260.81M USD | 18.04 | ₹9.40 0.11 USD | ||
| M M Forgings Limited MMFL.BO | ₹440.80 5.33 USD |
-2.27
|
₹21.28B 257.48M USD | ₹2.55K 30.89 USD | ₹440.00 5.32 USD | ₹458.40 5.55 USD | ₹21.28B 257.48M USD | 21.57 | ₹20.43 0.25 USD | ||
| M M Forgings Limited MMFL.NS | ₹440.50 5.33 USD |
-2.52
|
₹21.27B 257.31M USD | ₹40.01K 484.07 USD | ₹438.90 5.31 USD | ₹462.00 5.59 USD | ₹21.27B 257.31M USD | 21.56 | ₹20.43 0.25 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹807.30 9.77 USD |
+15.28
|
₹21.25B 257.12M USD | ₹80.05K 968.48 USD | ₹699.65 8.46 USD | ₹824.80 9.98 USD | ₹21.25B 257.12M USD | 18.21 | ₹44.33 0.54 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹802.85 9.71 USD |
+14.56
|
₹21.14B 255.7M USD | ₹2.26M 27.3K USD | ₹696.40 8.43 USD | ₹827.30 10.01 USD | ₹21.14B 255.7M USD | 18.09 | ₹44.36 0.54 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹450.35 5.45 USD |
+12.52
|
₹20.95B 253.47M USD | ₹1.27M 15.33K USD | ₹415.00 5.02 USD | ₹470.00 5.69 USD | ₹20.95B 253.47M USD | 0 | -₹24.89 -0.3 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,149.50 98.6 USD |
+2.23
|
₹20.91B 253M USD | ₹5.12K 61.99 USD | ₹7,923.50 95.86 USD | ₹8,265.00 99.99 USD | ₹20.91B 253M USD | 59.14 | ₹137.80 1.67 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹448.90 5.43 USD |
+12.14
|
₹20.88B 252.65M USD | ₹55.22K 668.06 USD | ₹409.00 4.95 USD | ₹469.90 5.69 USD | ₹20.88B 252.65M USD | 0 | -₹24.89 -0.3 USD | ||
| The KCP Limited KCP.NS | ₹161.49 1.95 USD |
-1.95
|
₹20.82B 251.88M USD | ₹89.59K 1.08K USD | ₹161.00 1.95 USD | ₹164.69 1.99 USD | ₹20.82B 251.88M USD | 10.56 | ₹15.29 0.18 USD | ||
| The KCP Limited KCP.BO | ₹161.10 1.95 USD |
-1.98
|
₹20.77B 251.27M USD | ₹1.36K 16.42 USD | ₹160.65 1.94 USD | ₹164.05 1.98 USD | ₹20.77B 251.27M USD | 10.54 | ₹15.28 0.18 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹234.30 2.83 USD |
-2.86
|
₹20.77B 251.26M USD | ₹6.09K 73.73 USD | ₹232.00 2.81 USD | ₹244.25 2.96 USD | ₹20.77B 251.26M USD | 0 | -₹91.00 -1.1 USD | ||
| Marsons Limited MARSONS.BO | ₹119.95 1.45 USD |
-3.07
|
₹20.64B 249.75M USD | ₹114.53K 1.39K USD | ₹119.00 1.44 USD | ₹125.30 1.52 USD | ₹20.64B 249.75M USD | 44.59 | ₹2.69 0.03 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹707.45 8.56 USD |
-2.4
|
₹20.59B 249.05M USD | ₹38.07K 460.54 USD | ₹705.00 8.53 USD | ₹742.30 8.98 USD | ₹20.59B 249.05M USD | 14.76 | ₹47.91 0.58 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹260.25 3.15 USD |
-2.64
|
₹20.58B 249.04M USD | ₹120.21K 1.45K USD | ₹258.00 3.12 USD | ₹269.45 3.26 USD | ₹20.58B 249.04M USD | 49.95 | ₹5.21 0.06 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹501.05 6.06 USD |
+0.55
|
₹20.55B 248.61M USD | ₹64.12K 775.7 USD | ₹497.25 6.02 USD | ₹519.90 6.29 USD | ₹20.55B 248.61M USD | 25.33 | ₹19.78 0.24 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹259.75 3.14 USD |
-2.33
|
₹20.55B 248.56M USD | ₹17.04K 206.13 USD | ₹258.10 3.12 USD | ₹270.00 3.27 USD | ₹20.55B 248.56M USD | 35.97 | ₹7.22 0.09 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹704.80 8.53 USD |
-3.02
|
₹20.51B 248.11M USD | ₹1.53K 18.56 USD | ₹702.60 8.5 USD | ₹740.00 8.95 USD | ₹20.51B 248.11M USD | 14.71 | ₹47.89 0.58 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹499.50 6.04 USD |
+0.11
|
₹20.49B 247.85M USD | ₹4.18K 50.56 USD | ₹497.15 6.01 USD | ₹519.20 6.28 USD | ₹20.49B 247.85M USD | 25.27 | ₹19.76 0.24 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹544.95 6.59 USD |
+0.77
|
₹20.48B 247.79M USD | ₹30.08K 363.86 USD | ₹537.35 6.5 USD | ₹570.00 6.9 USD | ₹20.48B 247.79M USD | 48.91 | ₹11.14 0.13 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹896.95 10.85 USD |
-0.35
|
₹20.48B 247.72M USD | ₹9.52K 115.15 USD | ₹893.10 10.81 USD | ₹919.80 11.13 USD | ₹20.48B 247.72M USD | 9.66 | ₹92.80 1.12 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| Pennar Industries Limited PENIND.BO | ₹151.55 1.83 USD |
-1.72
|
₹20.45B 247.42M USD | ₹14.34K 173.49 USD | ₹151.05 1.83 USD | ₹155.70 1.88 USD | ₹20.45B 247.42M USD | 14.72 | ₹10.29 0.12 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹324.55 3.93 USD |
-1.8
|
₹20.35B 246.2M USD | ₹72.84K 881.23 USD | ₹321.35 3.89 USD | ₹334.10 4.04 USD | ₹20.35B 246.2M USD | 4.96 | ₹65.31 0.79 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹322.95 3.91 USD |
-2.43
|
₹20.25B 244.98M USD | ₹10.70K 129.39 USD | ₹322.05 3.9 USD | ₹334.00 4.04 USD | ₹20.25B 244.98M USD | 15.69 | ₹20.58 0.25 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹72.22 0.87 USD |
-2.37
|
₹20.16B 243.88M USD | ₹47.52K 574.91 USD | ₹71.48 0.86 USD | ₹75.29 0.91 USD | ₹20.16B 243.88M USD | 21.55 | ₹3.35 0.04 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹167.20 2.02 USD |
-3.6
|
₹20.16B 243.86M USD | ₹8.16K 98.72 USD | ₹166.60 2.02 USD | ₹173.60 2.1 USD | ₹20.16B 243.86M USD | 0 | -₹14.31 -0.1 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹880.75 10.66 USD |
-1.88
|
₹20.12B 243.45M USD | ₹3.57K 43.17 USD | ₹876.10 10.6 USD | ₹907.85 10.98 USD | ₹20.12B 243.45M USD | 12.82 | ₹68.67 0.83 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹798.45 9.66 USD |
-3.21
|
₹20.07B 242.84M USD | ₹16.68K 201.81 USD | ₹790.00 9.56 USD | ₹832.55 10.07 USD | ₹20.07B 242.84M USD | 19.91 | ₹40.09 0.49 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹878.00 10.62 USD |
-1.82
|
₹20.06B 242.69M USD | ₹26.06K 315.25 USD | ₹878.00 10.62 USD | ₹911.05 11.02 USD | ₹20.06B 242.69M USD | 12.78 | ₹68.68 0.83 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,403.80 16.98 USD |
-0.34
|
₹20.04B 242.49M USD | ₹238.00 2.88 USD | ₹1,381.00 16.71 USD | ₹1,435.10 17.36 USD | ₹20.04B 242.49M USD | 20.46 | ₹68.60 0.83 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹793.60 9.6 USD |
-3.64
|
₹19.95B 241.36M USD | ₹385.00 4.66 USD | ₹789.10 9.55 USD | ₹823.55 9.96 USD | ₹19.95B 241.36M USD | 19.78 | ₹40.11 0.49 USD | ||
| TCI Express Limited TCIEXP.BO | ₹518.00 6.27 USD |
-1.76
|
₹19.90B 240.77M USD | ₹1.10K 13.34 USD | ₹514.50 6.22 USD | ₹539.95 6.53 USD | ₹19.90B 240.77M USD | 24.50 | ₹21.14 0.26 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹877.35 10.61 USD |
-1.97
|
₹19.85B 240.11M USD | ₹3.00K 36.25 USD | ₹872.60 10.56 USD | ₹909.20 11 USD | ₹19.85B 240.11M USD | 22.18 | ₹39.55 0.48 USD | ||
| TCI Express Limited TCIEXP.NS | ₹515.85 6.24 USD |
-2.84
|
₹19.82B 239.77M USD | ₹8.88K 107.37 USD | ₹515.00 6.23 USD | ₹538.15 6.51 USD | ₹19.82B 239.77M USD | 24.35 | ₹21.18 0.26 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹876.00 10.6 USD |
-2.19
|
₹19.82B 239.75M USD | ₹24.14K 292.01 USD | ₹871.65 10.55 USD | ₹909.40 11 USD | ₹19.82B 239.75M USD | 17.81 | ₹49.17 0.59 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,383.40 16.74 USD |
-2.25
|
₹19.75B 238.97M USD | ₹12.12K 146.64 USD | ₹1,377.00 16.66 USD | ₹1,456.70 17.62 USD | ₹19.75B 238.97M USD | 20.19 | ₹68.50 0.83 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹177.45 2.15 USD |
+2.87
|
₹19.70B 238.3M USD | ₹11.92K 144.2 USD | ₹172.05 2.08 USD | ₹178.55 2.16 USD | ₹19.70B 238.3M USD | 21.35 | ₹8.31 0.1 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹30.61 0.37 USD |
-2.7
|
₹19.66B 237.86M USD | ₹39.10K 472.98 USD | ₹30.55 0.37 USD | ₹31.49 0.38 USD | ₹19.66B 237.86M USD | 6.15 | ₹4.97 0.06 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹176.97 2.14 USD |
+2.7
|
₹19.64B 237.66M USD | ₹306.00K 3.7K USD | ₹172.00 2.08 USD | ₹179.00 2.17 USD | ₹19.64B 237.66M USD | 21.27 | ₹8.32 0.1 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹135.37 1.64 USD |
-1.61
|
₹19.56B 236.65M USD | ₹40.78K 493.42 USD | ₹135.00 1.63 USD | ₹138.35 1.67 USD | ₹19.56B 236.65M USD | 3.23 | ₹41.81 0.51 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹135.25 1.64 USD |
-1.39
|
₹19.54B 236.44M USD | ₹1.93K 23.36 USD | ₹135.05 1.63 USD | ₹138.00 1.67 USD | ₹19.54B 236.44M USD | 30.12 | ₹4.49 0.05 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹110.90 1.34 USD |
-2.16
|
₹19.46B 235.48M USD | ₹26.16K 316.43 USD | ₹110.20 1.33 USD | ₹114.50 1.39 USD | ₹19.46B 235.48M USD | 11.48 | ₹9.66 0.12 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,376.80 16.66 USD |
-2.02
|
₹19.40B 234.65M USD | ₹36.50K 441.55 USD | ₹1,374.00 16.62 USD | ₹1,409.90 17.06 USD | ₹19.40B 234.65M USD | 13.93 | ₹98.79 1.2 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹117.55 1.42 USD |
+3.3
|
₹19.17B 231.93M USD | ₹332.32K 4.02K USD | ₹114.25 1.38 USD | ₹122.35 1.48 USD | ₹19.17B 231.93M USD | 40.95 | ₹2.87 0.03 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹62.68 0.76 USD |
-5.98
|
₹19.13B 231.45M USD | ₹192.29K 2.33K USD | ₹62.25 0.75 USD | ₹68.01 0.82 USD | ₹19.13B 231.45M USD | 26.22 | ₹2.39 0.03 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹385.85 4.67 USD |
-3.26
|
₹19.13B 231.41M USD | ₹58.28K 705.07 USD | ₹385.00 4.66 USD | ₹401.85 4.86 USD | ₹19.13B 231.41M USD | 6.84 | ₹56.40 0.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||