결과 페이지 19 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiem Industries Limited FIEMIND.BO | $1,100.5 13.31 USD |
-2.82
|
$28.96B 350.43M USD | $246 2.98 USD | $1,084.25 13.12 USD | $1,104 13.36 USD | $28.96B 350.43M USD | 18.36 | $59.91 0.72 USD | |
| ISMT Limited ISMTLTD.BO | $96.25 1.16 USD |
-2.56
|
$28.92B 349.92M USD | $72.43K 876.27 USD | $95.8 1.16 USD | $99.51 1.2 USD | $28.92B 349.92M USD | 17.79 | $5.41 0.07 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,933.55 23.39 USD |
-3.45
|
$28.85B 349.08M USD | $213 2.58 USD | $1,751.05 21.18 USD | $1,979.8 23.95 USD | $28.85B 349.08M USD | 21.38 | $90.4 1.09 USD | |
| Prakash Industries Limited PRAKASH.BO | $161.05 1.95 USD |
-7.84
|
$28.84B 348.93M USD | $1.32K 15.93 USD | $161.05 1.95 USD | $161.05 1.95 USD | $28.84B 348.93M USD | 9.08 | $17.72 0.21 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,229.55 14.88 USD |
-2.84
|
$28.76B 347.97M USD | $287 3.47 USD | $1,228.95 14.87 USD | $1,253.55 15.17 USD | $28.76B 347.97M USD | 73.05 | $16.83 0.2 USD | |
| S H Kelkar and Company Limited SHK.BO | $207.4 2.51 USD |
-2.03
|
$28.75B 347.83M USD | $10.66K 128.97 USD | $206.3 2.5 USD | $215.55 2.61 USD | $28.75B 347.83M USD | 30.86 | $6.72 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $307.7 3.72 USD |
-0.39
|
$28.55B 345.45M USD | $51.75K 626.11 USD | $305.8 3.7 USD | $313.2 3.79 USD | $28.55B 345.45M USD | 33.92 | $9.07 0.11 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,676 20.28 USD |
-1.81
|
$28.41B 343.65M USD | $19.6K 237.18 USD | $1,667.55 20.17 USD | $1,713.6 20.73 USD | $28.41B 343.65M USD | 24.15 | $69.38 0.84 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $854.75 10.34 USD |
+0.86
|
$28.4B 343.62M USD | $30.86K 373.34 USD | $840 10.16 USD | $858.85 10.39 USD | $28.4B 343.62M USD | 39.55 | $21.61 0.26 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,269.85 39.56 USD |
+0.45
|
$28.25B 341.78M USD | $417 5.05 USD | $3,252.25 39.35 USD | $3,345 40.47 USD | $28.25B 341.78M USD | 22.34 | $146.33 1.77 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $1,405 17 USD |
-3.98
|
$28.2B 341.22M USD | $10.21K 123.56 USD | $1,391.25 16.83 USD | $1,410.05 17.06 USD | $28.2B 341.22M USD | 47.54 | $29.55 0.36 USD | |
| Sagar Cements Limited SAGCEM.BO | $215.05 2.6 USD |
-0.74
|
$28.11B 340.07M USD | $9.28K 112.25 USD | $213.5 2.58 USD | $216.95 2.62 USD | $28.11B 340.07M USD | 60.92 | $3.53 0.04 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,249.05 39.31 USD |
-1.17
|
$28.07B 339.6M USD | $1.78K 21.58 USD | $3,205.1 38.78 USD | $3,304 39.97 USD | $28.07B 339.6M USD | 22.20 | $146.3 1.77 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $185 2.24 USD |
-2.09
|
$27.98B 338.53M USD | $12.67K 153.3 USD | $184.3 2.23 USD | $189.75 2.3 USD | $27.98B 338.53M USD | 14.16 | $13.06 0.16 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,645.5 19.91 USD |
-1.92
|
$27.89B 337.4M USD | $42 0.51 USD | $1,645.5 19.91 USD | $1,669.85 20.2 USD | $27.89B 337.4M USD | 23.68 | $69.46 0.84 USD | |
| MPS Limited MPSLTD.NS | $1,627.95 19.7 USD |
+0.58
|
$27.85B 336.91M USD | $9.18K 111.11 USD | $1,609.25 19.47 USD | $1,637.75 19.81 USD | $27.85B 336.91M USD | 22.62 | $71.96 0.87 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,865.55 22.57 USD |
+0.96
|
$27.85B 336.89M USD | $17.71K 214.25 USD | $1,842 22.29 USD | $1,894.6 22.92 USD | $27.85B 336.89M USD | 21.26 | $87.71 1.06 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,861.3 22.52 USD |
+0.69
|
$27.78B 336.12M USD | $3.78K 45.78 USD | $1,838.2 22.24 USD | $1,890.8 22.88 USD | $27.78B 336.12M USD | 21.22 | $87.68 1.06 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Manorama Industries Limited MANORAMA.BO | $464.9 5.62 USD |
+4.25
|
$27.71B 335.22M USD | $30.4K 367.73 USD | $451.1 5.46 USD | $483.5 5.85 USD | $27.71B 335.22M USD | 73.67 | $6.31 0.08 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $882.3 10.67 USD |
-1.75
|
$27.7B 335.09M USD | $60.13K 727.47 USD | $881 10.66 USD | $897.45 10.86 USD | $27.7B 335.09M USD | 74.51 | $11.84 0.14 USD | |
| India Pesticides Limited IPL.BO | $240.3 2.91 USD |
+1.31
|
$27.67B 334.81M USD | $18.27K 221.05 USD | $233.05 2.82 USD | $244.8 2.96 USD | $27.67B 334.81M USD | 30.57 | $7.86 0.1 USD | |
| MPS Limited MPSLTD.BO | $1,613.3 19.52 USD |
-0.24
|
$27.6B 333.88M USD | $387 4.68 USD | $1,609.8 19.48 USD | $1,629.9 19.72 USD | $27.6B 333.88M USD | 22.42 | $71.94 0.87 USD | |
| Sagar Cements Limited SAGCEM.NS | $210.6 2.55 USD |
-2.18
|
$27.54B 333.19M USD | $24.72K 299.07 USD | $207.05 2.5 USD | $213.9 2.59 USD | $27.54B 333.19M USD | 59.66 | $3.53 0.04 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $828.45 10.02 USD |
-2.54
|
$27.53B 333.05M USD | $88 1.06 USD | $813 9.84 USD | $828.85 10.03 USD | $27.53B 333.05M USD | 38.37 | $21.59 0.26 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $704.9 8.53 USD |
+0.66
|
$27.5B 332.74M USD | $152.36K 1.84K USD | $697.15 8.43 USD | $706.8 8.55 USD | $27.5B 332.74M USD | 83.91 | $8.4 0.1 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $704.85 8.53 USD |
+0.69
|
$27.49B 332.57M USD | $8.78K 106.17 USD | $696.05 8.42 USD | $706.75 8.55 USD | $27.49B 332.57M USD | 83.91 | $8.4 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,818.95 22.01 USD |
-1.36
|
$27.49B 332.56M USD | $91 1.1 USD | $1,771.05 21.43 USD | $1,820 22.02 USD | $27.49B 332.56M USD | 15.91 | $114.32 1.38 USD | |
| Pitti Engineering Limited PITTIENG.BO | $854 10.33 USD |
+0.54
|
$27.37B 331.14M USD | $4.06K 49.11 USD | $839.8 10.16 USD | $855 10.34 USD | $27.37B 331.14M USD | 36.68 | $23.28 0.28 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,808.3 21.88 USD |
-1.85
|
$27.35B 330.9M USD | $1.94K 23.42 USD | $1,791 21.67 USD | $1,830 22.14 USD | $27.35B 330.9M USD | 15.80 | $114.41 1.38 USD | |
| Pitti Engineering Limited PITTIENG.NS | $853.05 10.32 USD |
+0.32
|
$27.34B 330.77M USD | $110.15K 1.33K USD | $840.05 10.16 USD | $857 10.37 USD | $27.34B 330.77M USD | 36.64 | $23.28 0.28 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,607.1 19.44 USD |
+0.37
|
$27.31B 330.44M USD | $32K 387.17 USD | $1,573 19.03 USD | $1,629.9 19.72 USD | $27.31B 330.44M USD | 20.32 | $79.06 0.96 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $266.75 3.23 USD |
+0.62
|
$27.31B 330.43M USD | $229.01K 2.77K USD | $261.8 3.17 USD | $278.35 3.37 USD | $27.31B 330.43M USD | 0 | -$3.04 -0.03 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $660 7.98 USD |
-0.55
|
$27.18B 328.84M USD | $25.98K 314.29 USD | $652.1 7.89 USD | $664.95 8.04 USD | $27.18B 328.84M USD | 51.84 | $12.73 0.15 USD | |
| Seamec Limited SEAMECLTD.NS | $1,066.4 12.9 USD |
-0.49
|
$27.11B 328.02M USD | $2.03K 24.6 USD | $1,037 12.55 USD | $1,099 13.3 USD | $27.11B 328.02M USD | 43.08 | $24.75 0.3 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,175 14.22 USD |
-0.47
|
$27.1B 327.9M USD | $5.3K 64.06 USD | $1,162.65 14.07 USD | $1,189.75 14.39 USD | $27.1B 327.9M USD | 20.41 | $57.55 0.7 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $851.2 10.3 USD |
-3.51
|
$26.72B 323.28M USD | $1.68K 20.28 USD | $851 10.3 USD | $875.55 10.59 USD | $26.72B 323.28M USD | 72.01 | $11.82 0.14 USD | |
| Seamec Limited SEAMECLTD.BO | $1,050 12.7 USD |
-0.66
|
$26.7B 322.98M USD | $73 0.88 USD | $1,050 12.7 USD | $1,083.6 13.11 USD | $26.7B 322.98M USD | 42.33 | $24.8 0.3 USD | |
| Genesys International Corporation Limited GENESYS.NS | $664.7 8.04 USD |
-3.22
|
$26.28B 317.98M USD | $172.14K 2.08K USD | $661 8 USD | $696.5 8.43 USD | $26.28B 317.98M USD | 263.76 | $2.52 0.03 USD | |
| Genesys International Corporation Limited GENESYS.BO | $664.45 8.04 USD |
-2.84
|
$26.27B 317.86M USD | $4.63K 56 USD | $661.55 8 USD | $697.2 8.43 USD | $26.27B 317.86M USD | 263.67 | $2.52 0.03 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,541.6 18.65 USD |
-2.74
|
$26.2B 316.97M USD | $530 6.41 USD | $1,487.05 17.99 USD | $1,564.4 18.93 USD | $26.2B 316.97M USD | 19.49 | $79.09 0.96 USD | |
| PTC India Financial Services Limited PFS.BO | $40.55 0.49 USD |
-2.1
|
$26.04B 315.1M USD | $110.28K 1.33K USD | $40.4 0.49 USD | $42.8 0.52 USD | $26.04B 315.1M USD | 14.17 | $2.86 0.03 USD | |
| India Glycols Limited INDIAGLYCO.NS | $838.5 10.14 USD |
-1.93
|
$25.96B 314.09M USD | $49.35K 597.03 USD | $831.7 10.06 USD | $859.35 10.4 USD | $25.96B 314.09M USD | 15.21 | $55.12 0.67 USD | |
| Pearl Global Industries Limited PGIL.NS | $590.75 7.15 USD |
+2.14
|
$25.96B 314.05M USD | $15.47K 187.14 USD | $578.25 7 USD | $611.95 7.4 USD | $25.96B 314.05M USD | 12.26 | $48.15 0.58 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $103.95 1.26 USD |
-0.94
|
$25.87B 312.97M USD | $94.96K 1.15K USD | $103.06 1.25 USD | $105.4 1.28 USD | $25.87B 312.97M USD | 16.87 | $6.16 0.07 USD | |
| Novartis India Limited NOVARTIND.BO | $1,046.05 12.66 USD |
+0.18
|
$25.83B 312.47M USD | $16.92K 204.69 USD | $1,030 12.46 USD | $1,060 12.82 USD | $25.83B 312.47M USD | 27.02 | $38.7 0.47 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $481.5 5.83 USD |
-1.43
|
$25.78B 311.88M USD | $112.49K 1.36K USD | $480 5.81 USD | $498.7 6.03 USD | $25.78B 311.88M USD | 625.32 | $0.77 0.009 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,018.35 12.32 USD |
+1.34
|
$25.77B 311.8M USD | $66.83K 808.53 USD | $1,001.55 12.12 USD | $1,029.65 12.46 USD | $25.77B 311.8M USD | 64.61 | $15.76 0.19 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $55.34 0.67 USD |
-1.79
|
$25.76B 311.65M USD | $171.22K 2.07K USD | $55.1 0.67 USD | $57.07 0.69 USD | $25.76B 311.65M USD | 0 | -$17.41 -0.2 USD | |
| Paramount Communications Limited PARACABLES.BO | $84.83 1.03 USD |
+0.53
|
$25.74B 311.42M USD | $176.05K 2.13K USD | $84 1.02 USD | $88.49 1.07 USD | $25.74B 311.42M USD | 27.72 | $3.06 0.04 USD | |
| Shree Global Tradefin Limited SHRGLTR.BO | $43.46 0.53 USD |
0
|
$25.55B 309.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.55B 309.12M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.BO | $824.8 9.98 USD |
-1.16
|
$25.54B 308.96M USD | $302 3.65 USD | $818.1 9.9 USD | $835 10.1 USD | $25.54B 308.96M USD | 14.97 | $55.08 0.67 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,300 15.73 USD |
-0.08
|
$25.49B 308.41M USD | $120.9K 1.46K USD | $1,266.5 15.32 USD | $1,336 16.16 USD | $25.49B 308.41M USD | 0 | -$26.03 -0.3 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $555 6.71 USD |
-1.03
|
$25.46B 308.05M USD | $12.49K 151.05 USD | $553.3 6.69 USD | $579.85 7.02 USD | $25.46B 308.05M USD | 53.26 | $10.42 0.13 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $607 7.34 USD |
+0.14
|
$25.46B 308.05M USD | $3.01K 36.42 USD | $605.5 7.33 USD | $623.3 7.54 USD | $25.46B 308.05M USD | 61.06 | $9.94 0.12 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,508 30.34 USD |
+0.9
|
$25.44B 307.77M USD | $14.7K 177.88 USD | $2,485 30.06 USD | $2,547 30.81 USD | $25.44B 307.77M USD | 30.98 | $80.94 0.98 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $192 2.32 USD |
-1.51
|
$25.39B 307.18M USD | $136.37K 1.65K USD | $189.55 2.29 USD | $197.35 2.39 USD | $25.39B 307.18M USD | 9.68 | $19.83 0.24 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,501.1 30.26 USD |
+0.67
|
$25.37B 306.92M USD | $899 10.88 USD | $2,435.9 29.47 USD | $2,540 30.73 USD | $25.37B 306.92M USD | 30.88 | $80.97 0.98 USD | |
| Eveready Industries India Limited EVEREADY.NS | $348.5 4.22 USD |
+0.04
|
$25.33B 306.47M USD | $160.37K 1.94K USD | $341.2 4.13 USD | $355 4.29 USD | $25.33B 306.47M USD | 57.03 | $6.11 0.07 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $98.03 1.19 USD |
-0.7
|
$25.32B 306.37M USD | $45.68K 552.7 USD | $97 1.17 USD | $100.02 1.21 USD | $25.32B 306.37M USD | 0 | -$20.71 -0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,530 18.51 USD |
+0.87
|
$25.3B 306.14M USD | $12.2K 147.54 USD | $1,498.8 18.13 USD | $1,548.15 18.73 USD | $25.3B 306.14M USD | 29.82 | $51.3 0.62 USD | |
| Pearl Global Industries Limited PGIL.BO | $579.95 7.02 USD |
-3.83
|
$25.28B 305.8M USD | $382 4.62 USD | $570.45 6.9 USD | $585.5 7.08 USD | $25.28B 305.8M USD | 12.03 | $48.18 0.58 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $997.95 12.07 USD |
-2.44
|
$25.26B 305.55M USD | $157 1.9 USD | $982.2 11.88 USD | $1,002.05 12.12 USD | $25.26B 305.55M USD | 63.36 | $15.75 0.19 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $211.7 2.56 USD |
-1.24
|
$25.25B 305.44M USD | $102.68K 1.24K USD | $210.8 2.55 USD | $215.95 2.61 USD | $25.25B 305.44M USD | 24.70 | $8.57 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,524 18.44 USD |
+0.39
|
$25.25B 305.44M USD | $1.91K 23.05 USD | $1,495.2 18.09 USD | $1,549.15 18.74 USD | $25.25B 305.44M USD | 29.75 | $51.22 0.62 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $596.8 7.22 USD |
+4.96
|
$25.19B 304.74M USD | $28.98K 350.55 USD | $555 6.71 USD | $597 7.22 USD | $25.19B 304.74M USD | 0 | -$17.55 -0.2 USD | |
| Eveready Industries India Limited EVEREADY.BO | $346.35 4.19 USD |
-0.76
|
$25.18B 304.58M USD | $15.81K 191.3 USD | $342 4.14 USD | $355.3 4.3 USD | $25.18B 304.58M USD | 56.77 | $6.1 0.07 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $611.3 7.4 USD |
-0.72
|
$25.17B 304.54M USD | $22.03K 266.47 USD | $607.7 7.35 USD | $618 7.48 USD | $25.17B 304.54M USD | 28.76 | $21.25 0.26 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $613.55 7.42 USD |
+0.02
|
$25.16B 304.37M USD | $573 6.93 USD | $609.8 7.38 USD | $617.55 7.47 USD | $25.16B 304.37M USD | 28.83 | $21.28 0.26 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $470 5.69 USD |
-2.61
|
$25.15B 304.31M USD | $76 0.92 USD | $470 5.69 USD | $470 5.69 USD | $25.15B 304.31M USD | 610.38 | $0.77 0.009 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $296 3.58 USD |
-1.68
|
$25.04B 302.98M USD | $283.81K 3.43K USD | $292.85 3.54 USD | $304 3.68 USD | $25.04B 302.98M USD | 22.98 | $12.88 0.16 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,773.3 21.45 USD |
-2.52
|
$24.98B 302.23M USD | $12.36K 149.47 USD | $1,770.6 21.42 USD | $1,814 21.95 USD | $24.98B 302.23M USD | 35.31 | $50.21 0.61 USD | |
| Suven Life Sciences Limited SUVEN.NS | $114.55 1.39 USD |
-1.76
|
$24.98B 302.22M USD | $139.04K 1.68K USD | $113.5 1.37 USD | $118 1.43 USD | $24.98B 302.22M USD | 0 | -$4.77 -0.05 USD | |
| Mukand Limited MUKANDLTD.NS | $172.4 2.09 USD |
+0.2
|
$24.96B 302M USD | $921.57K 11.15K USD | $168.15 2.03 USD | $177.35 2.15 USD | $24.96B 302M USD | 12.51 | $13.77 0.17 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,121.5 13.57 USD |
+11.54
|
$24.96B 301.96M USD | $188.28K 2.28K USD | $1,042 12.61 USD | $1,142.55 13.82 USD | $24.96B 301.96M USD | 49.97 | $22.44 0.27 USD | |
| Suven Life Sciences Limited SUVEN.BO | $112.6 1.38 USD |
+5
|
$24.95B 301.83M USD | $34.64K 291.41 USD | $112.5 1.36 USD | $118.87 1.44 USD | $24.95B 301.83M USD | 0 | -$4.77 -0.05 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $329.75 3.99 USD |
-0.94
|
$24.9B 301.29M USD | $575 6.96 USD | $300.35 3.63 USD | $329.75 3.99 USD | $24.9B 301.29M USD | 6.07 | $54.25 0.66 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $392.6 4.75 USD |
-3.16
|
$24.84B 300.54M USD | $101.36K 1.23K USD | $390.1 4.72 USD | $405.05 4.9 USD | $24.84B 300.54M USD | 0 | -$39.39 -0.4 USD | |
| Mukand Limited MUKANDLTD.BO | $171.65 2.08 USD |
-0.15
|
$24.8B 300.07M USD | $60.63K 733.5 USD | $169 2.04 USD | $177.05 2.14 USD | $24.8B 300.07M USD | 12.46 | $13.77 0.17 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,636.55 19.8 USD |
+0.73
|
$24.68B 298.54M USD | $10.15K 122.83 USD | $1,612 19.5 USD | $1,646.2 19.92 USD | $24.68B 298.54M USD | 31.80 | $51.45 0.62 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $389.45 4.71 USD |
-3.9
|
$24.64B 298.13M USD | $1.5K 18.15 USD | $389.45 4.71 USD | $405.45 4.91 USD | $24.64B 298.13M USD | 0 | -$39.39 -0.4 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,250.15 15.12 USD |
-2.73
|
$24.6B 297.58M USD | $28 0.34 USD | $1,238.9 14.99 USD | $1,270.9 15.38 USD | $24.6B 297.58M USD | 0 | -$25.96 -0.3 USD | |
| DEN Networks Limited DEN.BO | $51.39 0.62 USD |
-2.06
|
$24.52B 296.71M USD | $56.05K 678.11 USD | $50.94 0.62 USD | $53.5 0.65 USD | $24.52B 296.71M USD | 9.11 | $5.64 0.07 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,619.65 19.6 USD |
-0.08
|
$24.42B 295.45M USD | $267 3.23 USD | $1,609.8 19.48 USD | $1,636.45 19.8 USD | $24.42B 295.45M USD | 31.42 | $51.54 0.62 USD | |
| Wendt (India) Limited WENDT.BO | $12,208.45 147.7 USD |
-2.85
|
$24.42B 295.4M USD | $92 1.11 USD | $12,167 147.2 USD | $12,478.1 150.96 USD | $24.42B 295.4M USD | 60.31 | $202.4 2.45 USD | |
| Wendt (India) Limited WENDT.NS | $12,144.9 146.93 USD |
-2.73
|
$24.38B 295.01M USD | $323 3.91 USD | $12,144.9 146.93 USD | $12,144.9 146.93 USD | $24.38B 295.01M USD | 60.23 | $201.62 2.44 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $321.95 3.9 USD |
-3.1
|
$24.36B 294.69M USD | $23.04K 278.75 USD | $318.55 3.85 USD | $330 3.99 USD | $24.36B 294.69M USD | 5.93 | $54.26 0.66 USD | |
| PSP Projects Limited PSPPROJECT.BO | $676.3 8.18 USD |
-6.91
|
$24.35B 294.56M USD | $55.61K 672.79 USD | $652.7 7.9 USD | $694 8.4 USD | $24.35B 294.56M USD | 15.87 | $42.61 0.52 USD | |
| PSP Projects Limited PSPPROJECT.NS | $674 8.15 USD |
-7.18
|
$24.26B 293.55M USD | $667K 8.07K USD | $652.6 7.9 USD | $690 8.35 USD | $24.26B 293.55M USD | 15.81 | $42.63 0.52 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $577.3 6.98 USD |
-4.8
|
$24.22B 293.01M USD | $11.69K 141.44 USD | $573.55 6.94 USD | $605.2 7.32 USD | $24.22B 293.01M USD | 58.07 | $9.94 0.12 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $281.3 3.4 USD |
-1.69
|
$24.15B 292.19M USD | $30.01K 363.08 USD | $277 3.35 USD | $288.2 3.49 USD | $24.15B 292.19M USD | 48.49 | $5.8 0.07 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $280.9 3.4 USD |
-1.77
|
$24.12B 291.78M USD | $83.1K 1.01K USD | $278.05 3.36 USD | $286.95 3.47 USD | $24.12B 291.78M USD | 48.34 | $5.81 0.07 USD | |
| Tarsons Products Limited TARSONS.NS | $451.15 5.46 USD |
+1.62
|
$24B 290.41M USD | $94.73K 1.15K USD | $440.5 5.33 USD | $458 5.54 USD | $24B 290.41M USD | 43.58 | $10.35 0.13 USD | |
| Tarsons Products Limited TARSONS.BO | $450.8 5.45 USD |
+1.65
|
$23.99B 290.18M USD | $4.03K 48.72 USD | $439.35 5.32 USD | $457.7 5.54 USD | $23.99B 290.18M USD | 43.38 | $10.39 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $462.1 5.59 USD |
-1.28
|
$23.96B 289.85M USD | $4.69K 56.69 USD | $456.55 5.52 USD | $470.15 5.69 USD | $23.96B 289.85M USD | 38.83 | $11.9 0.14 USD | |
| Man Industries (India) Limited MANINDS.NS | $370.05 4.48 USD |
-2.32
|
$23.96B 289.82M USD | $72.99K 883.07 USD | $370.05 4.48 USD | $379 4.59 USD | $23.96B 289.82M USD | 16.66 | $22.2 0.27 USD | |
| Fino Payments Bank Limited FINOPB.NS | $286.95 3.47 USD |
-1.37
|
$23.92B 289.39M USD | $76.62K 926.96 USD | $285 3.45 USD | $294.7 3.57 USD | $23.92B 289.39M USD | 28.72 | $9.99 0.12 USD | |
| Fino Payments Bank Limited FINOPB.BO | $287.45 3.48 USD |
-1.52
|
$23.92B 289.39M USD | $12.34K 149.26 USD | $285 3.45 USD | $292.75 3.54 USD | $23.92B 289.39M USD | 28.80 | $9.98 0.12 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $461.2 5.58 USD |
-1.5
|
$23.91B 289.28M USD | $25.27K 305.74 USD | $456.75 5.53 USD | $474 5.73 USD | $23.91B 289.28M USD | 38.65 | $11.93 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||