$3.59T
시가 총액
$184.56B
총 거래량
BTC 57.58%     ETH 11.85%
지배력

결과 페이지 19 - 국가: 인도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xpro India Limited  XPROINDIA.BO ₹1,021.15 12.35 USD
+1.36
₹26.17B 316.55M USD ₹1.39K 16.8 USD ₹1,007.30 12.19 USD ₹1,022.00 12.36 USD ₹26.17B 316.55M USD 125.14 ₹8.16 0.1 USD
Alembic Limited  ALEMBICLTD.NS ₹101.69 1.23 USD
+1.93
₹26.11B 315.91M USD ₹407.16K 4.93K USD ₹100.00 1.21 USD ₹103.00 1.25 USD ₹26.11B 315.91M USD 8.24 ₹12.33 0.15 USD
TCI Express Limited  TCIEXP.NS ₹616.45 7.46 USD
+0.14
₹26.03B 314.9M USD ₹9.06K 109.66 USD ₹614.10 7.43 USD ₹623.20 7.54 USD ₹26.03B 314.9M USD 28.52 ₹21.61 0.26 USD
TCI Express Limited  TCIEXP.BO ₹616.95 7.46 USD
+0.11
₹26.02B 314.82M USD ₹212.00 2.56 USD ₹615.00 7.44 USD ₹620.00 7.5 USD ₹26.02B 314.82M USD 28.52 ₹21.63 0.26 USD
Prataap Snacks Limited  DIAMONDYD.NS ₹1,072.60 12.98 USD
-0.51
₹25.97B 314.15M USD ₹13.00K 157.33 USD ₹1,067.00 12.91 USD ₹1,083.80 13.11 USD ₹25.97B 314.15M USD 0 -₹18.64 -0.2 USD
Alembic Limited  ALEMBICLTD.BO ₹100.92 1.22 USD
+1.15
₹25.91B 313.52M USD ₹15.78K 190.95 USD ₹100.36 1.21 USD ₹103.00 1.25 USD ₹25.91B 313.52M USD 8.18 ₹12.33 0.15 USD
Morepen Laboratories Limited  MOREPENLAB.BO ₹46.74 0.57 USD
-0.85
₹25.87B 312.94M USD ₹76.98K 931.31 USD ₹46.73 0.57 USD ₹47.70 0.58 USD ₹25.87B 312.94M USD 27.65 ₹1.69 0.02 USD
Prataap Snacks Limited  DIAMONDYD.BO ₹1,065.35 12.89 USD
-0.93
₹25.86B 312.83M USD ₹167.00 2.02 USD ₹1,064.70 12.88 USD ₹1,080.15 13.07 USD ₹25.86B 312.83M USD 0 -₹18.71 -0.2 USD
Indokem Limited  INDOKEM.BO ₹923.00 11.17 USD
+2.24
₹25.74B 311.42M USD ₹12.59K 152.26 USD ₹903.75 10.93 USD ₹930.00 11.25 USD ₹25.74B 311.42M USD 485.78 ₹1.90 0.02 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,670.00 20.2 USD
+0.3
₹25.73B 311.31M USD ₹311.00 3.76 USD ₹1,653.80 20.01 USD ₹1,683.40 20.37 USD ₹25.73B 311.31M USD 16.04 ₹104.07 1.26 USD
La Opala RG Limited  LAOPALA.NS ₹225.00 2.72 USD
+0.08
₹25.68B 310.72M USD ₹21.13K 255.58 USD ₹223.71 2.71 USD ₹226.74 2.74 USD ₹25.68B 310.72M USD 25.39 ₹8.86 0.11 USD
Indoco Remedies Limited  INDOCO.NS ₹268.50 3.25 USD
+0.17
₹25.65B 310.32M USD ₹22.26K 269.31 USD ₹267.90 3.24 USD ₹271.40 3.28 USD ₹25.65B 310.32M USD 0 -₹12.14 -0.1 USD
La Opala RG Limited  LAOPALA.BO ₹224.45 2.72 USD
-0.2
₹25.61B 309.86M USD ₹1.14K 13.74 USD ₹223.85 2.71 USD ₹226.00 2.73 USD ₹25.61B 309.86M USD 25.33 ₹8.86 0.11 USD
Indoco Remedies Limited  INDOCO.BO ₹267.80 3.24 USD
-0.11
₹25.58B 309.46M USD ₹308.00 3.73 USD ₹267.80 3.24 USD ₹271.10 3.28 USD ₹25.58B 309.46M USD 0 -₹12.14 -0.1 USD
Automotive Axles Limited  AUTOAXLES.NS ₹1,664.10 20.13 USD
-0.41
₹25.55B 309.13M USD ₹1.30K 15.68 USD ₹1,660.00 20.08 USD ₹1,685.00 20.39 USD ₹25.55B 309.13M USD 16.01 ₹103.93 1.26 USD
Monarch Networth Capital Limited  MONARCH.BO ₹319.30 3.86 USD
+4.67
₹25.54B 308.97M USD ₹5.82K 70.46 USD ₹307.90 3.73 USD ₹322.95 3.91 USD ₹25.54B 308.97M USD 16.22 ₹19.68 0.24 USD
Windsor Machines Limited  WINDMACHIN.NS ₹293.10 3.55 USD
+0.22
₹25.53B 308.86M USD ₹27.20K 329.05 USD ₹290.00 3.51 USD ₹297.25 3.6 USD ₹25.53B 308.86M USD 771.31 ₹0.38 0.004 USD
Windsor Machines Limited  WINDMACHIN.BO ₹293.10 3.55 USD
-0.46
₹25.52B 308.8M USD ₹2.40K 29 USD ₹290.15 3.51 USD ₹297.35 3.6 USD ₹25.52B 308.8M USD 771.31 ₹0.38 0.004 USD
Monarch Networth Capital Limited  MONARCH.NS ₹319.35 3.86 USD
+4.43
₹25.48B 308.26M USD ₹202.78K 2.45K USD ₹306.55 3.71 USD ₹323.95 3.92 USD ₹25.48B 308.26M USD 16.21 ₹19.69 0.24 USD
Sika Interplant Systems Limited  SIKA.BO ₹1,072.95 12.98 USD
+0.86
₹25.11B 303.79M USD ₹9.49K 114.86 USD ₹1,051.00 12.72 USD ₹1,088.00 13.16 USD ₹25.11B 303.79M USD 67.69 ₹15.85 0.19 USD
Summit Securities Limited  SUMMITSEC.BO ₹2,236.55 27.06 USD
+1.62
₹25.03B 302.78M USD ₹340.00 4.11 USD ₹2,203.70 26.66 USD ₹2,236.60 27.06 USD ₹25.03B 302.78M USD 24.07 ₹92.88 1.12 USD
Summit Securities Limited  SUMMITSEC.NS ₹2,234.80 27.04 USD
+1.28
₹24.94B 301.74M USD ₹2.91K 35.25 USD ₹2,197.90 26.59 USD ₹2,245.10 27.16 USD ₹24.94B 301.74M USD 24.05 ₹92.90 1.12 USD
UGRO Capital Limited  UGROCAP.NS ₹170.20 2.06 USD
-0.62
₹24.79B 299.89M USD ₹112.80K 1.36K USD ₹169.12 2.05 USD ₹173.10 2.09 USD ₹24.79B 299.89M USD 11.70 ₹14.54 0.18 USD
Rajratan Global Wire Limited  RAJRATAN.NS ₹488.15 5.91 USD
+5.03
₹24.78B 299.84M USD ₹454.81K 5.5K USD ₹466.45 5.64 USD ₹498.00 6.02 USD ₹24.78B 299.84M USD 42.33 ₹11.53 0.14 USD
Vintage Coffee and Beverages Limited  VINCOFE.BO ₹170.00 2.06 USD
+1.13
₹24.77B 299.64M USD ₹104.38K 1.26K USD ₹165.95 2.01 USD ₹170.55 2.06 USD ₹24.77B 299.64M USD 38.28 ₹4.44 0.05 USD
UGRO Capital Limited  UGROCAP.BO ₹170.10 2.06 USD
-0.73
₹24.76B 299.56M USD ₹2.11K 25.53 USD ₹168.60 2.04 USD ₹172.90 2.09 USD ₹24.76B 299.56M USD 11.69 ₹14.55 0.18 USD
Jindal Poly Films Limited  JINDALPOLY.BO ₹559.45 6.77 USD
+0.13
₹24.66B 298.35M USD ₹472.00 5.71 USD ₹556.95 6.74 USD ₹561.45 6.79 USD ₹24.66B 298.35M USD 0 -₹6.09 -0.07 USD
Dr. Agarwal's Eye Hospital Limited  DRAGARWQ.BO ₹5,215.00 63.09 USD
+0.06
₹24.62B 297.9M USD ₹377.00 4.56 USD ₹5,180.00 62.67 USD ₹5,248.05 63.49 USD ₹24.62B 297.9M USD 38.93 ₹133.94 1.62 USD
Jindal Poly Films Limited  JINDALPOLY.NS ₹558.30 6.75 USD
-0.14
₹24.59B 297.55M USD ₹12.26K 148.37 USD ₹557.15 6.74 USD ₹564.45 6.83 USD ₹24.59B 297.55M USD 0 -₹6.04 -0.07 USD
Bhansali Engineering Polymers Limited  BEPL.NS ₹96.10 1.16 USD
+0.03
₹24.55B 296.95M USD ₹189.66K 2.29K USD ₹96.00 1.16 USD ₹96.43 1.17 USD ₹24.55B 296.95M USD 14.36 ₹6.69 0.08 USD
Ceinsys Tech Limited  CEINSYSTECH.BO ₹1,212.75 14.67 USD
-0.83
₹24.51B 296.56M USD ₹44.65K 540.15 USD ₹1,202.00 14.54 USD ₹1,222.00 14.78 USD ₹24.51B 296.56M USD 27.39 ₹44.27 0.54 USD
Bhansali Engineering Polymers Limited  BEPL.BO ₹96.10 1.16 USD
-0.14
₹24.50B 296.46M USD ₹1.82K 21.98 USD ₹95.56 1.16 USD ₹96.45 1.17 USD ₹24.50B 296.46M USD 14.36 ₹6.69 0.08 USD
Hathway Cable and Datacom Limited  HATHWAY.BO ₹13.25 0.16 USD
+0.23
₹24.50B 296.42M USD ₹38.85K 469.97 USD ₹13.16 0.16 USD ₹13.31 0.16 USD ₹24.50B 296.42M USD 24.09 ₹0.55 0.006 USD
NITCO Limited  NITCO.NS ₹92.67 1.12 USD
-1.82
₹24.44B 295.64M USD ₹240.56K 2.91K USD ₹91.91 1.11 USD ₹94.90 1.15 USD ₹24.44B 295.64M USD 0 -₹66.65 -0.8 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO ₹256.95 3.11 USD
+8.24
₹24.43B 295.51M USD ₹73.99K 895.17 USD ₹241.70 2.92 USD ₹266.90 3.23 USD ₹24.43B 295.51M USD 0 -₹198.20 -2.3 USD
NITCO Limited  NITCO.BO ₹92.55 1.12 USD
-2.01
₹24.39B 295.04M USD ₹4.44K 53.74 USD ₹92.10 1.11 USD ₹94.80 1.15 USD ₹24.39B 295.04M USD 0 -₹66.65 -0.8 USD
Kalyani Investment Company Limited  KICL.NS ₹5,146.50 62.26 USD
+1.45
₹24.25B 293.35M USD ₹2.20K 26.56 USD ₹5,029.00 60.84 USD ₹5,300.00 64.12 USD ₹24.25B 293.35M USD 34.98 ₹147.12 1.78 USD
Kalyani Investment Company Limited  KICL.BO ₹5,155.00 62.37 USD
+1.45
₹24.25B 293.34M USD ₹254.00 3.07 USD ₹5,101.50 61.72 USD ₹5,200.00 62.91 USD ₹24.25B 293.34M USD 35.10 ₹146.86 1.78 USD
Capacit'e Infraprojects Limited  CAPACITE.BO ₹285.70 3.46 USD
-2.21
₹24.17B 292.43M USD ₹4.87K 58.88 USD ₹283.60 3.43 USD ₹292.25 3.54 USD ₹24.17B 292.43M USD 12.25 ₹23.31 0.28 USD
ADF Foods Limited  ADFFOODS.NS ₹219.87 2.66 USD
-1.22
₹24.16B 292.24M USD ₹61.37K 742.52 USD ₹218.02 2.64 USD ₹223.20 2.7 USD ₹24.16B 292.24M USD 34.78 ₹6.32 0.08 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS ₹254.50 3.08 USD
+7.02
₹24.15B 292.2M USD ₹1.72M 20.83K USD ₹240.45 2.91 USD ₹266.95 3.23 USD ₹24.15B 292.2M USD 0 -₹198.20 -2.3 USD
Capacit'e Infraprojects Limited  CAPACITE.NS ₹285.40 3.45 USD
-2.28
₹24.15B 292.13M USD ₹101.50K 1.23K USD ₹283.75 3.43 USD ₹292.70 3.54 USD ₹24.15B 292.13M USD 12.24 ₹23.31 0.28 USD
Hinduja Global Solutions Limited  HGS.BO ₹499.85 6.05 USD
-0.04
₹24.06B 291.06M USD ₹706.00 8.54 USD ₹499.85 6.05 USD ₹504.40 6.1 USD ₹24.06B 291.06M USD 0 -₹17.25 -0.2 USD
Hinduja Global Solutions Limited  HGS.NS ₹499.75 6.05 USD
-0.12
₹24.04B 290.82M USD ₹7.96K 96.29 USD ₹498.20 6.03 USD ₹504.00 6.1 USD ₹24.04B 290.82M USD 0 -₹17.21 -0.2 USD
ADF Foods Limited  ADFFOODS.BO ₹218.75 2.65 USD
-1.88
₹24.03B 290.76M USD ₹4.11K 49.76 USD ₹218.50 2.64 USD ₹222.60 2.69 USD ₹24.03B 290.76M USD 34.66 ₹6.31 0.08 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO ₹535.00 6.47 USD
+0.47
₹23.82B 288.22M USD ₹3.04K 36.74 USD ₹535.00 6.47 USD ₹544.60 6.59 USD ₹23.82B 288.22M USD 15.26 ₹35.04 0.42 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS ₹533.75 6.46 USD
+0.38
₹23.80B 287.96M USD ₹78.05K 944.28 USD ₹532.50 6.44 USD ₹544.30 6.59 USD ₹23.80B 287.96M USD 15.23 ₹35.04 0.42 USD
Hi-Tech Pipes Limited  HITECH.BO ₹108.10 1.31 USD
+2.27
₹23.77B 287.61M USD ₹70.10K 848.14 USD ₹104.00 1.26 USD ₹111.50 1.35 USD ₹23.77B 287.61M USD 28.00 ₹3.86 0.05 USD
Fino Payments Bank Limited  FINOPB.NS ₹278.10 3.36 USD
+0.18
₹23.62B 285.74M USD ₹77.50K 937.67 USD ₹274.55 3.32 USD ₹279.90 3.39 USD ₹23.62B 285.74M USD 28.96 ₹9.60 0.12 USD
Fino Payments Bank Limited  FINOPB.BO ₹277.90 3.36 USD
+0.11
₹23.60B 285.54M USD ₹4.81K 58.23 USD ₹274.60 3.32 USD ₹279.60 3.38 USD ₹23.60B 285.54M USD 28.94 ₹9.60 0.12 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS ₹371.00 4.49 USD
+0.51
₹23.40B 283.11M USD ₹20.09K 243.09 USD ₹366.35 4.43 USD ₹374.15 4.53 USD ₹23.40B 283.11M USD 23.93 ₹15.50 0.19 USD
PTC India Financial Services Limited  PFS.BO ₹36.07 0.44 USD
0
₹23.36B 282.62M USD ₹8.90K 107.72 USD ₹35.92 0.43 USD ₹36.70 0.44 USD ₹23.36B 282.62M USD 6.61 ₹5.45 0.07 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO ₹370.30 4.48 USD
+0.18
₹23.32B 282.15M USD ₹210.00 2.54 USD ₹367.70 4.45 USD ₹375.95 4.55 USD ₹23.32B 282.15M USD 23.90 ₹15.49 0.19 USD
Associated Alcohols & Breweries Limited  ASALCBR.BO ₹1,017.00 12.3 USD
+0.55
₹23.22B 280.93M USD ₹2.45K 29.58 USD ₹1,008.30 12.2 USD ₹1,027.85 12.44 USD ₹23.22B 280.93M USD 22.19 ₹45.82 0.55 USD
Associated Alcohols & Breweries Limited  ASALCBR.NS ₹1,014.50 12.27 USD
+0.41
₹23.19B 280.56M USD ₹70.84K 857.09 USD ₹995.00 12.04 USD ₹1,027.20 12.43 USD ₹23.19B 280.56M USD 22.16 ₹45.77 0.55 USD
Tasty Bite Eatables Limited  TASTYBITE.NS ₹8,547.50 103.41 USD
+0.23
₹23.04B 278.76M USD ₹660.00 7.98 USD ₹8,508.00 102.93 USD ₹8,657.00 104.74 USD ₹23.04B 278.76M USD 58.61 ₹145.82 1.76 USD
Ramco Systems Limited  RAMCOSYS.NS ₹599.65 7.25 USD
-1.58
₹22.97B 277.86M USD ₹39.96K 483.46 USD ₹592.00 7.16 USD ₹612.95 7.42 USD ₹22.97B 277.86M USD 245.75 ₹2.44 0.03 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS ₹289.95 3.51 USD
-0.21
₹22.93B 277.46M USD ₹30.32K 366.85 USD ₹287.95 3.48 USD ₹307.05 3.71 USD ₹22.93B 277.46M USD 65.59 ₹4.42 0.05 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO ₹289.80 3.51 USD
-0.07
₹22.92B 277.32M USD ₹2.84K 34.3 USD ₹287.95 3.48 USD ₹308.00 3.73 USD ₹22.92B 277.32M USD 65.71 ₹4.41 0.05 USD
Ramco Systems Limited  RAMCOSYS.BO ₹598.25 7.24 USD
-1.97
₹22.88B 276.76M USD ₹2.81K 34.01 USD ₹591.60 7.16 USD ₹613.30 7.42 USD ₹22.88B 276.76M USD 245.18 ₹2.44 0.03 USD
Nilkamal Limited  NILKAMAL.BO ₹1,519.85 18.39 USD
+1.32
₹22.79B 275.75M USD ₹507.00 6.13 USD ₹1,500.00 18.15 USD ₹1,525.90 18.46 USD ₹22.79B 275.75M USD 21.93 ₹69.30 0.84 USD
Mold-Tek Packaging Limited  MOLDTKPAC.NS ₹668.25 8.08 USD
-1.53
₹22.76B 275.4M USD ₹15.58K 188.47 USD ₹666.00 8.06 USD ₹681.15 8.24 USD ₹22.76B 275.4M USD 32.70 ₹20.43 0.25 USD
Rane (Madras) Limited  RML.BO ₹822.75 9.95 USD
-0.81
₹22.74B 275.1M USD ₹259.00 3.13 USD ₹818.25 9.9 USD ₹828.45 10.02 USD ₹22.74B 275.1M USD 48.39 ₹17.00 0.21 USD
Mold-Tek Packaging Limited  MOLDTKPAC.BO ₹668.00 8.08 USD
-1.69
₹22.73B 274.95M USD ₹1.02K 12.29 USD ₹661.15 8 USD ₹680.05 8.23 USD ₹22.73B 274.95M USD 32.77 ₹20.38 0.25 USD
Rane (Madras) Limited  RML.NS ₹820.00 9.92 USD
-0.89
₹22.66B 274.18M USD ₹2.67K 32.35 USD ₹815.15 9.86 USD ₹827.45 10.01 USD ₹22.66B 274.18M USD 48.34 ₹16.96 0.21 USD
Seamec Limited  SEAMECLTD.NS ₹854.00 10.33 USD
-0.66
₹22.65B 274.07M USD ₹19.81K 239.64 USD ₹844.00 10.21 USD ₹859.70 10.4 USD ₹22.65B 274.07M USD 18.77 ₹45.48 0.55 USD
Seamec Limited  SEAMECLTD.BO ₹853.10 10.32 USD
-0.84
₹22.61B 273.59M USD ₹340.00 4.11 USD ₹821.60 9.94 USD ₹857.60 10.38 USD ₹22.61B 273.59M USD 18.78 ₹45.42 0.55 USD
Nilkamal Limited  NILKAMAL.NS ₹1,507.10 18.23 USD
+0.31
₹22.57B 273M USD ₹2.64K 31.88 USD ₹1,499.10 18.14 USD ₹1,527.70 18.48 USD ₹22.57B 273M USD 21.76 ₹69.26 0.84 USD
Goodyear India Limited  GOODYEAR.BO ₹945.50 11.44 USD
-0.71
₹22.44B 271.55M USD ₹4.12K 49.88 USD ₹942.30 11.4 USD ₹957.85 11.59 USD ₹22.44B 271.55M USD 49.39 ₹19.14 0.23 USD
NDR Auto Components Limited  NDRAUTO.BO ₹899.25 10.88 USD
-2.41
₹22.44B 271.49M USD ₹771.00 9.33 USD ₹893.95 10.82 USD ₹917.85 11.1 USD ₹22.44B 271.49M USD 38.72 ₹23.22 0.28 USD
NDR Auto Components Limited  NDRAUTO.NS ₹897.25 10.86 USD
-2.46
₹22.43B 271.34M USD ₹22.42K 271.29 USD ₹893.10 10.81 USD ₹924.95 11.19 USD ₹22.43B 271.34M USD 38.55 ₹23.27 0.28 USD
Kernex Microsystems (India) Limited  KERNEX.BO ₹1,320.30 15.97 USD
+2.66
₹22.39B 270.92M USD ₹9.23K 111.67 USD ₹1,291.10 15.62 USD ₹1,338.90 16.2 USD ₹22.39B 270.92M USD 40.90 ₹32.28 0.39 USD
Kernex Microsystems (India) Limited  KERNEX.NS ₹1,321.90 15.99 USD
+2.47
₹22.35B 270.44M USD ₹127.87K 1.55K USD ₹1,291.10 15.62 USD ₹1,344.90 16.27 USD ₹22.35B 270.44M USD 40.98 ₹32.25 0.39 USD
Steelcast Limited  STEELCAS.NS ₹217.61 2.63 USD
-1.94
₹22.33B 270.14M USD ₹43.92K 531.36 USD ₹213.40 2.58 USD ₹223.10 2.7 USD ₹22.33B 270.14M USD 24.70 ₹8.81 0.11 USD
India Nippon Electricals Limited  INDNIPPON.NS ₹984.75 11.91 USD
+0.54
₹22.28B 269.51M USD ₹7.21K 87.22 USD ₹975.85 11.81 USD ₹994.45 12.03 USD ₹22.28B 269.51M USD 25.51 ₹38.59 0.47 USD
Systematix Corporate Services Limited  SYSTMTXC.BO ₹157.00 1.9 USD
-1.38
₹22.24B 269.04M USD ₹20.01K 242.04 USD ₹157.00 1.9 USD ₹160.20 1.94 USD ₹22.24B 269.04M USD 38.19 ₹4.11 0.05 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹982.50 11.89 USD
+0.32
₹22.23B 268.89M USD ₹96.00 1.16 USD ₹978.00 11.83 USD ₹990.95 11.99 USD ₹22.23B 268.89M USD 25.45 ₹38.59 0.47 USD
Oriental Hotels Limited  ORIENTHOT.NS ₹120.73 1.46 USD
+0.8
₹22.22B 268.88M USD ₹125.66K 1.52K USD ₹119.77 1.45 USD ₹121.68 1.47 USD ₹22.22B 268.88M USD 43.42 ₹2.78 0.03 USD
Rane Holdings Limited  RANEHOLDIN.NS ₹1,556.00 18.83 USD
-0.84
₹22.22B 268.78M USD ₹1.63K 19.72 USD ₹1,551.10 18.77 USD ₹1,572.40 19.02 USD ₹22.22B 268.78M USD 9.07 ₹171.51 2.07 USD
Steelcast Limited  STEELCAS.BO ₹216.00 2.61 USD
-2.48
₹22.20B 268.64M USD ₹84.35K 1.02K USD ₹216.00 2.61 USD ₹224.15 2.71 USD ₹22.20B 268.64M USD 24.57 ₹8.79 0.11 USD
Oriental Hotels Limited  ORIENTHOT.BO ₹120.75 1.46 USD
+0.63
₹22.19B 268.41M USD ₹7.42K 89.81 USD ₹119.30 1.44 USD ₹121.50 1.47 USD ₹22.19B 268.41M USD 43.43 ₹2.78 0.03 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,549.90 18.75 USD
-1.08
₹22.13B 267.73M USD ₹106.00 1.28 USD ₹1,549.90 18.75 USD ₹1,574.60 19.05 USD ₹22.13B 267.73M USD 9.03 ₹171.56 2.08 USD
Dredging Corporation of India Limited  DREDGECORP.BO ₹790.00 9.56 USD
-7.85
₹22.12B 267.62M USD ₹14.83K 179.39 USD ₹786.50 9.52 USD ₹835.05 10.1 USD ₹22.12B 267.62M USD 0 -₹9.17 -0.1 USD
Cantabil Retail India Limited  CANTABIL.NS ₹252.40 3.05 USD
+1.35
₹22.09B 267.19M USD ₹567.81K 6.87K USD ₹248.75 3.01 USD ₹253.95 3.07 USD ₹22.09B 267.19M USD 26.96 ₹9.36 0.11 USD
Dredging Corporation of India Limited  DREDGECORP.NS ₹788.70 9.54 USD
-7.64
₹22.08B 267.17M USD ₹223.95K 2.71K USD ₹786.50 9.52 USD ₹838.10 10.14 USD ₹22.08B 267.17M USD 0 -₹9.22 -0.1 USD
Sangam (India) Limited  SANGAMIND.BO ₹442.60 5.35 USD
-0.29
₹22.05B 266.81M USD ₹71.00 0.86 USD ₹438.45 5.3 USD ₹442.60 5.35 USD ₹22.05B 266.81M USD 113.19 ₹3.91 0.05 USD
India Pesticides Limited  IPL.BO ₹185.70 2.25 USD
+0.7
₹22.02B 266.45M USD ₹2.91K 35.17 USD ₹183.25 2.22 USD ₹186.25 2.25 USD ₹22.02B 266.45M USD 21.89 ₹8.48 0.1 USD
Wheels India Limited  WHEELS.NS ₹887.80 10.74 USD
-0.08
₹22.02B 266.45M USD ₹23.51K 284.46 USD ₹879.90 10.65 USD ₹896.00 10.84 USD ₹22.02B 266.45M USD 17.46 ₹50.83 0.61 USD
Sangam (India) Limited  SANGAMIND.NS ₹443.05 5.36 USD
-0.43
₹22.02B 266.45M USD ₹7.61K 92.07 USD ₹438.30 5.3 USD ₹446.00 5.4 USD ₹22.02B 266.45M USD 113.02 ₹3.92 0.05 USD
Wheels India Limited  WHEELS.BO ₹887.95 10.74 USD
-0.15
₹22.01B 266.28M USD ₹1.14K 13.8 USD ₹882.00 10.67 USD ₹895.90 10.84 USD ₹22.01B 266.28M USD 17.48 ₹50.78 0.61 USD
Cantabil Retail India Limited  CANTABIL.BO ₹249.30 3.02 USD
+0.1
₹21.81B 263.91M USD ₹1.92K 23.2 USD ₹249.05 3.01 USD ₹254.10 3.07 USD ₹21.81B 263.91M USD 26.63 ₹9.36 0.11 USD
Mangalam Cement Limited  MANGLMCEM.NS ₹753.35 9.11 USD
+1.13
₹21.64B 261.79M USD ₹93.75K 1.13K USD ₹740.40 8.96 USD ₹760.40 9.2 USD ₹21.64B 261.79M USD 34.39 ₹21.90 0.26 USD
Sasken Technologies Limited  SASKEN.NS ₹1,428.80 17.29 USD
-0.27
₹21.64B 261.76M USD ₹5.97K 72.23 USD ₹1,417.90 17.15 USD ₹1,440.00 17.42 USD ₹21.64B 261.76M USD 52.22 ₹27.36 0.33 USD
Sasken Technologies Limited  SASKEN.BO ₹1,426.05 17.25 USD
-0.48
₹21.59B 261.26M USD ₹131.00 1.58 USD ₹1,426.00 17.25 USD ₹1,461.70 17.68 USD ₹21.59B 261.26M USD 52.10 ₹27.37 0.33 USD
Mangalam Cement Limited  MANGLMCEM.BO ₹748.85 9.06 USD
+0.67
₹21.54B 260.57M USD ₹129.00 1.56 USD ₹743.75 9 USD ₹759.40 9.19 USD ₹21.54B 260.57M USD 34.11 ₹21.95 0.27 USD
Venky's (India) Limited  VENKEYS.NS ₹1,344.00 16.26 USD
+0.87
₹21.52B 260.35M USD ₹20.05K 242.51 USD ₹1,328.00 16.07 USD ₹1,357.70 16.43 USD ₹21.52B 260.35M USD 33.07 ₹40.64 0.49 USD
Novartis India Limited  NOVARTIND.BO ₹845.00 10.22 USD
+0.05
₹21.44B 259.44M USD ₹1.63K 19.66 USD ₹844.45 10.22 USD ₹854.00 10.33 USD ₹21.44B 259.44M USD 19.57 ₹43.16 0.52 USD
TIL Limited  TIL.BO ₹279.10 3.38 USD
+4.87
₹21.40B 258.94M USD ₹650.00 7.86 USD ₹265.45 3.21 USD ₹280.85 3.4 USD ₹21.40B 258.94M USD 0 -₹0.35 -0.004 USD
Apcotex Industries Limited  APCOTEXIND.BO ₹409.65 4.96 USD
+0.09
₹21.24B 256.95M USD ₹1.18K 14.32 USD ₹401.85 4.86 USD ₹415.50 5.03 USD ₹21.24B 256.95M USD 29.17 ₹14.04 0.17 USD
DCW Limited  DCW.BO ₹71.86 0.87 USD
+4.1
₹21.21B 256.6M USD ₹63.94K 773.62 USD ₹68.90 0.83 USD ₹72.40 0.88 USD ₹21.21B 256.6M USD 42.52 ₹1.69 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀