국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,431.3 17.32 USD |
-0.5
|
$19.37T 234.33B USD | $2.87M 34.78K USD | $1,425.8 17.25 USD | $1,446 17.49 USD | $19.37T 234.33B USD | 28.02 | $51.07 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,431.2 17.32 USD |
-0.46
|
$19.37T 234.32B USD | $10.36M 125.4K USD | $1,425.8 17.25 USD | $1,448 17.52 USD | $19.37T 234.32B USD | 27.95 | $51.19 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,929.6 23.34 USD |
-0.3
|
$14.78T 178.84B USD | $8.49M 102.71K USD | $1,919.1 23.22 USD | $1,941.6 23.49 USD | $14.78T 178.84B USD | 20.90 | $92.32 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,515.3 42.53 USD |
+0.54
|
$12.72T 153.87B USD | $2.11M 25.55K USD | $3,488.1 42.2 USD | $3,520 42.59 USD | $12.72T 153.87B USD | 26.18 | $134.26 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,854.8 22.44 USD |
-0.35
|
$11.11T 134.42B USD | $6.56M 79.38K USD | $1,847.6 22.35 USD | $1,879 22.73 USD | $11.11T 134.42B USD | 33.10 | $56.03 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,423.2 17.22 USD |
-0.26
|
$10.15T 122.85B USD | $6.97M 84.33K USD | $1,417.8 17.15 USD | $1,429.8 17.3 USD | $10.15T 122.85B USD | 19.98 | $71.2 0.86 USD | |
| State Bank of India SBIN.NS | $792.3 9.59 USD |
-0.03
|
$7.07T 85.55B USD | $7.75M 93.78K USD | $790.55 9.56 USD | $798.85 9.66 USD | $7.07T 85.55B USD | 9.11 | $86.94 1.05 USD | |
| State Bank of India SBIN.BO | $792.2 9.58 USD |
-0.08
|
$7.07T 85.54B USD | $1.1M 13.35K USD | $790.75 9.57 USD | $798.8 9.66 USD | $7.07T 85.54B USD | 9.11 | $86.9 1.05 USD | |
| Infosys Limited INFY.NS | $1,639.9 19.84 USD |
+0.99
|
$6.8T 82.23B USD | $7.62M 92.21K USD | $1,615.6 19.55 USD | $1,647.4 19.93 USD | $6.8T 82.23B USD | 25.05 | $65.44 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $923 11.17 USD |
-1.6
|
$5.73T 69.32B USD | $6.11M 73.89K USD | $917.5 11.1 USD | $943.5 11.41 USD | $5.73T 69.32B USD | 34.40 | $26.83 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $922.9 11.17 USD |
-1.58
|
$5.73T 69.32B USD | $328.1K 3.97K USD | $917.65 11.1 USD | $943.9 11.42 USD | $5.73T 69.32B USD | 34.41 | $26.82 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,328.6 28.17 USD |
+0.05
|
$5.47T 66.19B USD | $1.12M 13.54K USD | $2,313.1 27.98 USD | $2,333.1 28.23 USD | $5.47T 66.19B USD | 51.31 | $45.38 0.55 USD | |
| ITC Limited ITC.BO | $417.35 5.05 USD |
-0.18
|
$5.22T 63.2B USD | $1.22M 14.78K USD | $415.5 5.03 USD | $419 5.07 USD | $5.22T 63.2B USD | 26.48 | $15.76 0.19 USD | |
| ITC Limited ITC.NS | $417.4 5.05 USD |
-0.19
|
$5.22T 63.19B USD | $9.03M 109.2K USD | $415.7 5.03 USD | $419.05 5.07 USD | $5.22T 63.19B USD | 26.46 | $15.77 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,622.3 43.82 USD |
-0.18
|
$4.98T 60.27B USD | $930.6K 11.26K USD | $3,602 43.58 USD | $3,627.6 43.89 USD | $4.98T 60.27B USD | 33.16 | $109.22 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,729.6 20.93 USD |
+0.38
|
$4.69T 56.68B USD | $1.78M 21.49K USD | $1,720 20.81 USD | $1,738.8 21.04 USD | $4.69T 56.68B USD | 26.98 | $64.1 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,136.8 25.85 USD |
-0.1
|
$4.25T 51.4B USD | $3.11M 37.6K USD | $2,130.2 25.77 USD | $2,155.8 26.08 USD | $4.25T 51.4B USD | 19.21 | $111.23 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,650.2 19.96 USD |
-2.08
|
$3.96T 47.9B USD | $5.41M 65.43K USD | $1,641.1 19.85 USD | $1,681.7 20.35 USD | $3.96T 47.9B USD | 36.13 | $45.67 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,215.1 14.7 USD |
-0.02
|
$3.77T 45.59B USD | $4.49M 54.35K USD | $1,211.3 14.65 USD | $1,227 14.84 USD | $3.77T 45.59B USD | 13.47 | $90.18 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,007.2 36.38 USD |
-0.54
|
$3.61T 43.65B USD | $1.45M 17.6K USD | $2,994 36.22 USD | $3,043 36.82 USD | $3.61T 43.65B USD | 26.10 | $115.2 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,047.3 61.06 USD |
-0.32
|
$3.38T 40.84B USD | $1.69M 20.47K USD | $5,040 60.98 USD | $5,132.6 62.1 USD | $3.38T 40.84B USD | 40.35 | $125.07 1.51 USD | |
| NTPC Limited NTPC.BO | $335.35 4.06 USD |
+0.48
|
$3.25T 39.34B USD | $2.29M 27.73K USD | $333.3 4.03 USD | $336.85 4.08 USD | $3.25T 39.34B USD | 16.49 | $20.33 0.25 USD | |
| NTPC Limited NTPC.NS | $335.2 4.06 USD |
+0.45
|
$3.25T 39.33B USD | $6.79M 82.2K USD | $333.1 4.03 USD | $336.9 4.08 USD | $3.25T 39.33B USD | 16.46 | $20.36 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,003.3 24.24 USD |
-1.23
|
$3.2T 38.66B USD | $1.22M 14.76K USD | $1,996.2 24.15 USD | $2,033.9 24.61 USD | $3.2T 38.66B USD | 36.45 | $54.96 0.66 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $252.31 3.05 USD |
-1.74
|
$3.17T 38.4B USD | $18.78M 227.2K USD | $251.55 3.04 USD | $257.09 3.11 USD | $3.17T 38.4B USD | 8.75 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $252.3 3.05 USD |
-1.6
|
$3.17T 38.4B USD | $822.69K 9.95K USD | $251.5 3.04 USD | $257.35 3.11 USD | $3.17T 38.4B USD | 8.76 | $28.79 0.35 USD | |
| Titan Company Limited TITAN.NS | $3,405.7 41.2 USD |
-0.94
|
$3.02T 36.55B USD | $1M 12.1K USD | $3,395.4 41.08 USD | $3,437.6 41.59 USD | $3.02T 36.55B USD | 90.86 | $37.48 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,392.3 16.84 USD |
-0.59
|
$3.01T 36.39B USD | $1.57M 19.01K USD | $1,384 16.74 USD | $1,414.8 17.12 USD | $3.01T 36.39B USD | 27.08 | $51.4 0.62 USD | |
| Bharat Electronics Limited BEL.BO | $401.75 4.86 USD |
-0.5
|
$2.94T 35.54B USD | $1.85M 22.4K USD | $400.4 4.84 USD | $407.5 4.93 USD | $2.94T 35.54B USD | 55.26 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $401.75 4.86 USD |
-0.52
|
$2.94T 35.53B USD | $24.35M 294.61K USD | $400.5 4.85 USD | $407.5 4.93 USD | $2.94T 35.53B USD | 55.26 | $7.27 0.09 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,488.5 30.11 USD |
-2.18
|
$2.88T 34.79B USD | $703.25K 8.51K USD | $2,479 29.99 USD | $2,539.6 30.72 USD | $2.88T 34.79B USD | 41.09 | $60.55 0.73 USD | |
| Wipro Limited WIPRO.NS | $262.91 3.18 USD |
<0.01
|
$2.75T 33.31B USD | $7.53M 91.05K USD | $261.66 3.17 USD | $265.45 3.21 USD | $2.75T 33.31B USD | 21.01 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $262.85 3.18 USD |
-0.04
|
$2.75T 33.29B USD | $472.15K 5.71K USD | $261.55 3.16 USD | $265.4 3.21 USD | $2.75T 33.29B USD | 20.99 | $12.52 0.15 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.55 3.49 USD |
-0.03
|
$2.68T 32.47B USD | $7.29M 88.15K USD | $287.2 3.47 USD | $290.45 3.51 USD | $2.68T 32.47B USD | 17.59 | $16.4 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,059.1 49.11 USD |
-0.68
|
$2.64T 31.96B USD | $232.27K 2.81K USD | $4,041 48.89 USD | $4,109 49.71 USD | $2.64T 31.96B USD | 97.36 | $41.69 0.5 USD | |
| Tata Motors Limited TATAMOTORS.BO | $675 8.17 USD |
-1.7
|
$2.48T 30.06B USD | $1.76M 21.34K USD | $672 8.13 USD | $687.05 8.31 USD | $2.48T 30.06B USD | 10.39 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $674.75 8.16 USD |
-1.73
|
$2.48T 30.05B USD | $17.1M 206.94K USD | $672 8.13 USD | $686.15 8.3 USD | $2.48T 30.05B USD | 10.38 | $64.96 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $999.65 12.09 USD |
-0.41
|
$2.44T 29.52B USD | $1.08M 13.01K USD | $997.9 12.07 USD | $1,010.45 12.22 USD | $2.44T 29.52B USD | 69.66 | $14.35 0.17 USD | |
| Coal India Limited COALINDIA.NS | $391.3 4.73 USD |
-0.77
|
$2.41T 29.17B USD | $3.25M 39.28K USD | $390.1 4.72 USD | $395.85 4.79 USD | $2.41T 29.17B USD | 6.81 | $57.38 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,494.5 102.77 USD |
-0.41
|
$2.37T 28.7B USD | $286.19K 3.46K USD | $8,455 102.29 USD | $8,554 103.49 USD | $2.37T 28.7B USD | 32.43 | $261.86 3.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,362 28.58 USD |
-1.16
|
$2.28T 27.55B USD | $765.34K 9.26K USD | $2,353 28.47 USD | $2,386.9 28.88 USD | $2.28T 27.55B USD | 71.10 | $33.22 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,264.8 27.4 USD |
+0.89
|
$2.17T 26.27B USD | $1.54M 18.64K USD | $2,227 26.94 USD | $2,281 27.6 USD | $2.17T 26.27B USD | 59.35 | $38.16 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $558.2 6.75 USD |
-0.84
|
$2.15T 26.06B USD | $1.96M 23.73K USD | $557 6.74 USD | $571.1 6.91 USD | $2.15T 26.06B USD | 17.27 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $558.15 6.75 USD |
-0.89
|
$2.15T 26.04B USD | $293.26K 3.55K USD | $556.85 6.74 USD | $571.1 6.91 USD | $2.15T 26.04B USD | 17.26 | $32.32 0.39 USD | |
| DLF Limited DLF.NS | $851.45 10.3 USD |
-0.88
|
$2.11T 25.5B USD | $5.29M 63.94K USD | $849.65 10.28 USD | $882.45 10.68 USD | $2.11T 25.5B USD | 48.35 | $17.61 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $486.35 5.88 USD |
-5.19
|
$2.06T 24.87B USD | $9.61M 116.29K USD | $483.05 5.84 USD | $506.6 6.13 USD | $2.06T 24.87B USD | 19.83 | $24.52 0.3 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,310.5 64.25 USD |
-1.34
|
$2.05T 24.83B USD | $821.89K 9.94K USD | $5,281 63.89 USD | $5,388.5 65.19 USD | $2.05T 24.83B USD | 28.26 | $187.85 2.27 USD | |
| Trent Limited TRENT.NS | $5,626.5 68.07 USD |
-0.93
|
$2T 24.21B USD | $529.47K 6.41K USD | $5,602 67.77 USD | $5,702 68.98 USD | $2T 24.21B USD | 128.66 | $43.73 0.53 USD | |
| Indian Oil Corporation Limited IOC.NS | $141.68 1.71 USD |
-0.12
|
$2T 24.21B USD | $9.98M 120.78K USD | $141.2 1.71 USD | $143.47 1.74 USD | $2T 24.21B USD | 14.35 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $141.55 1.71 USD |
-0.21
|
$2T 24.18B USD | $426.96K 5.17K USD | $141.15 1.71 USD | $143.45 1.74 USD | $2T 24.18B USD | 14.34 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $152.6 1.85 USD |
-0.97
|
$1.9T 23.04B USD | $442.38K 5.35K USD | $152.4 1.84 USD | $154.9 1.87 USD | $1.9T 23.04B USD | 55.69 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.6 1.85 USD |
-1.02
|
$1.9T 23.03B USD | $16.74M 202.48K USD | $152.35 1.84 USD | $154.89 1.87 USD | $1.9T 23.03B USD | 55.69 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,671.4 32.32 USD |
-1.24
|
$1.81T 21.93B USD | $241.14K 2.92K USD | $2,665 32.24 USD | $2,706.3 32.74 USD | $1.81T 21.93B USD | 48.17 | $55.45 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,800.2 21.78 USD |
+0.13
|
$1.8T 21.83B USD | $557.79K 6.75K USD | $1,785.4 21.6 USD | $1,806.7 21.86 USD | $1.8T 21.83B USD | 74.72 | $24.09 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.83 1.67 USD |
-1.51
|
$1.8T 21.79B USD | $8.45M 102.23K USD | $137.5 1.66 USD | $140.68 1.7 USD | $1.8T 21.79B USD | 27.67 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.8 1.67 USD |
-1.54
|
$1.8T 21.79B USD | $959.03K 11.6K USD | $137.5 1.66 USD | $140.65 1.7 USD | $1.8T 21.79B USD | 27.67 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.NS | $458.95 5.55 USD |
-1.07
|
$1.79T 21.68B USD | $5.62M 67.96K USD | $457.8 5.54 USD | $465.85 5.64 USD | $1.79T 21.68B USD | 11.32 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.BO | $458.9 5.55 USD |
-1.07
|
$1.79T 21.68B USD | $431.44K 5.22K USD | $458 5.54 USD | $465.8 5.64 USD | $1.79T 21.68B USD | 11.31 | $40.54 0.49 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,538 79.1 USD |
-2.24
|
$1.74T 21B USD | $341K 4.13K USD | $6,490.5 78.52 USD | $6,702.5 81.09 USD | $1.74T 21B USD | 79.47 | $82.26 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $773.95 9.36 USD |
+0.44
|
$1.67T 20.17B USD | $1.9M 22.99K USD | $766.4 9.27 USD | $777.85 9.41 USD | $1.67T 20.17B USD | 92.13 | $8.4 0.1 USD | |
| Varun Beverages Limited VBL.BO | $470.35 5.69 USD |
-0.61
|
$1.59T 19.24B USD | $4.59M 55.55K USD | $469.5 5.68 USD | $479.35 5.8 USD | $1.59T 19.24B USD | 55.86 | $8.42 0.1 USD | |
| Varun Beverages Limited VBL.NS | $470.35 5.69 USD |
-0.59
|
$1.59T 19.24B USD | $7.39M 89.42K USD | $469.3 5.68 USD | $479 5.8 USD | $1.59T 19.24B USD | 55.86 | $8.42 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $977.5 11.83 USD |
-1.46
|
$1.59T 19.19B USD | $1.28M 15.5K USD | $975 11.8 USD | $997.5 12.07 USD | $1.59T 19.19B USD | 117.34 | $8.33 0.1 USD | |
| Tech Mahindra Limited TECHM.NS | $1,718.6 20.79 USD |
+1.46
|
$1.52T 18.4B USD | $2.11M 25.47K USD | $1,684.2 20.38 USD | $1,725 20.87 USD | $1.52T 18.4B USD | 35.84 | $47.94 0.58 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,341 64.62 USD |
-0.45
|
$1.46T 17.72B USD | $710.71K 8.6K USD | $5,311 64.25 USD | $5,391 65.22 USD | $1.46T 17.72B USD | 31.01 | $172.22 2.08 USD | |
| Macrotech Developers Limited LODHA.NS | $1,446 17.49 USD |
-1.67
|
$1.44T 17.46B USD | $1.29M 15.64K USD | $1,443.1 17.46 USD | $1,504 18.2 USD | $1.44T 17.46B USD | 52.29 | $27.65 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $641.7 7.76 USD |
-1.22
|
$1.44T 17.37B USD | $4.2M 50.79K USD | $637.6 7.71 USD | $650.4 7.87 USD | $1.44T 17.37B USD | 8.92 | $71.91 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $312.8 3.78 USD |
-1.14
|
$1.36T 16.42B USD | $7.22M 87.32K USD | $311.7 3.77 USD | $320.45 3.88 USD | $1.36T 16.42B USD | 10.02 | $31.2 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $550.9 6.66 USD |
+0.14
|
$1.36T 16.42B USD | $1.41M 17.01K USD | $546.8 6.62 USD | $556.6 6.73 USD | $1.36T 16.42B USD | 32.52 | $16.94 0.2 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $312.7 3.78 USD |
-1.12
|
$1.36T 16.41B USD | $624.51K 7.56K USD | $311.7 3.77 USD | $320.35 3.88 USD | $1.36T 16.41B USD | 10.01 | $31.21 0.38 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,305.9 40 USD |
+4.43
|
$1.33T 16.13B USD | $6.85M 82.9K USD | $3,152.4 38.14 USD | $3,343.5 40.45 USD | $1.33T 16.13B USD | 55.25 | $59.83 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,305.9 40 USD |
+4.43
|
$1.33T 16.13B USD | $524.33K 6.34K USD | $3,150.6 38.12 USD | $3,342.85 40.44 USD | $1.33T 16.13B USD | 55.25 | $59.83 0.72 USD | |
| Power Finance Corporation Limited PFC.NS | $403.1 4.88 USD |
-0.85
|
$1.33T 16.1B USD | $4.44M 53.68K USD | $402.2 4.87 USD | $411.55 4.98 USD | $1.33T 16.1B USD | 5.78 | $69.68 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,777.2 33.6 USD |
-0.69
|
$1.32T 15.95B USD | $480.49K 5.81K USD | $2,769.1 33.5 USD | $2,808 33.97 USD | $1.32T 15.95B USD | 59.82 | $46.42 0.56 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,555.2 18.82 USD |
-0.73
|
$1.31T 15.83B USD | $1.19M 14.39K USD | $1,542 18.66 USD | $1,576.4 19.07 USD | $1.31T 15.83B USD | 30.73 | $50.6 0.61 USD | |
| Tata Power Company Limited TATAPOWER.NS | $396.05 4.79 USD |
-0.84
|
$1.27T 15.31B USD | $3.23M 39.1K USD | $395 4.78 USD | $402.2 4.87 USD | $1.27T 15.31B USD | 31.88 | $12.42 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $396 4.79 USD |
-0.86
|
$1.27T 15.31B USD | $425.29K 5.15K USD | $395 4.78 USD | $402.55 4.87 USD | $1.27T 15.31B USD | 31.88 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $190.5 2.3 USD |
-0.57
|
$1.25T 15.15B USD | $252.4K 3.05K USD | $188.7 2.28 USD | $192.5 2.33 USD | $1.25T 15.15B USD | 10.06 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $190.47 2.3 USD |
-0.61
|
$1.25T 15.15B USD | $8.85M 107.02K USD | $188.8 2.28 USD | $192.5 2.33 USD | $1.25T 15.15B USD | 10.06 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $238.04 2.88 USD |
-1.07
|
$1.23T 14.9B USD | $7.27M 87.94K USD | $237.5 2.87 USD | $242.78 2.94 USD | $1.23T 14.9B USD | 5.94 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $238 2.88 USD |
-1.12
|
$1.23T 14.89B USD | $327.52K 3.96K USD | $237.55 2.87 USD | $242.55 2.93 USD | $1.23T 14.89B USD | 5.94 | $40.05 0.48 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,195.6 14.46 USD |
+0.64
|
$1.22T 14.8B USD | $1.4M 16.96K USD | $1,179.2 14.27 USD | $1,199.2 14.51 USD | $1.22T 14.8B USD | 66.20 | $18.06 0.22 USD | |
| Punjab National Bank PNB.BO | $105.9 1.28 USD |
-0.84
|
$1.22T 14.72B USD | $947.43K 11.46K USD | $105.65 1.28 USD | $108.45 1.31 USD | $1.22T 14.72B USD | 6.44 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $105.88 1.28 USD |
-0.85
|
$1.22T 14.72B USD | $16.21M 196.13K USD | $105.7 1.28 USD | $108.42 1.31 USD | $1.22T 14.72B USD | 6.44 | $16.42 0.2 USD | |
| Cipla Limited CIPLA.NS | $1,503.5 18.19 USD |
-1.54
|
$1.21T 14.69B USD | $1.33M 16.15K USD | $1,495.5 18.09 USD | $1,533.4 18.55 USD | $1.21T 14.69B USD | 23.05 | $65.2 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,226.8 14.84 USD |
-1.6
|
$1.19T 14.43B USD | $1.94M 23.48K USD | $1,220.9 14.77 USD | $1,256.2 15.2 USD | $1.19T 14.43B USD | 111.83 | $10.97 0.13 USD | |
| Siemens Limited SIEMENS.NS | $3,321.6 40.19 USD |
+1.53
|
$1.18T 14.31B USD | $834.72K 10.1K USD | $3,276.5 39.64 USD | $3,373.3 40.81 USD | $1.18T 14.31B USD | 48.58 | $68.37 0.83 USD | |
| Union Bank of India UNIONBANK.BO | $145 1.75 USD |
-1.29
|
$1.11T 13.39B USD | $222.65K 2.69K USD | $144.5 1.75 USD | $148.4 1.8 USD | $1.11T 13.39B USD | 6.13 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $144.96 1.75 USD |
-1.37
|
$1.11T 13.39B USD | $6.05M 73.14K USD | $144.5 1.75 USD | $148.42 1.8 USD | $1.11T 13.39B USD | 6.13 | $23.62 0.29 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,318.8 15.96 USD |
-2.08
|
$1.1T 13.28B USD | $1.65M 19.95K USD | $1,302.6 15.76 USD | $1,349.7 16.33 USD | $1.1T 13.28B USD | 19.46 | $67.74 0.82 USD | |
| BSE Limited BSE.NS | $2,664.4 32.23 USD |
-1.22
|
$1.08T 13.09B USD | $6.16M 74.52K USD | $2,622.3 31.73 USD | $2,730 33.03 USD | $1.08T 13.09B USD | 83.00 | $32.1 0.39 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $756.65 9.15 USD |
+0.23
|
$1.08T 13.04B USD | $3.52M 42.57K USD | $752 9.1 USD | $766.8 9.28 USD | $1.08T 13.04B USD | 56.29 | $13.44 0.16 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,983.9 60.3 USD |
+0.27
|
$1.07T 12.9B USD | $289.12K 3.5K USD | $4,920.8 59.53 USD | $4,999 60.48 USD | $1.07T 12.9B USD | 43.40 | $114.81 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,645.7 32.01 USD |
+0.47
|
$1.06T 12.85B USD | $817.01K 9.88K USD | $2,592.6 31.37 USD | $2,654.8 32.12 USD | $1.06T 12.85B USD | 19.93 | $132.72 1.61 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $694.1 8.4 USD |
+1.74
|
$1.06T 12.84B USD | $3.11M 37.61K USD | $677.75 8.2 USD | $698.1 8.45 USD | $1.06T 12.84B USD | 109.47 | $6.34 0.08 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,071.6 12.96 USD |
-1.09
|
$1.06T 12.83B USD | $664.37K 8.04K USD | $1,065.5 12.89 USD | $1,094 13.24 USD | $1.06T 12.83B USD | 81.73 | $13.11 0.16 USD | |
| REC Limited RECLTD.NS | $399.15 4.83 USD |
-0.59
|
$1.05T 12.72B USD | $4.88M 59K USD | $397.2 4.81 USD | $404 4.89 USD | $1.05T 12.72B USD | 6.63 | $60.18 0.73 USD | |
| REC Limited RECLTD.BO | $399.05 4.83 USD |
-0.6
|
$1.05T 12.71B USD | $120.28K 1.46K USD | $397.4 4.81 USD | $404 4.89 USD | $1.05T 12.71B USD | 6.62 | $60.22 0.73 USD | |
| Indus Towers Limited INDUSTOWER.NS | $392.1 4.74 USD |
+0.27
|
$1.03T 12.51B USD | $5.94M 71.89K USD | $390 4.72 USD | $394.6 4.77 USD | $1.03T 12.51B USD | 10.50 | $37.31 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,006.5 84.77 USD |
-1.51
|
$1.01T 12.19B USD | $263.99K 3.19K USD | $6,999.5 84.68 USD | $7,134.5 86.32 USD | $1.01T 12.19B USD | 69.84 | $100.31 1.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||