국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,377.75 16.67 USD |
-1.93
|
$18.64T 225.57B USD | $388.44K 4.7K USD | $1,372.05 16.6 USD | $1,395 16.88 USD | $18.64T 225.57B USD | 26.91 | $51.18 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,377.2 16.66 USD |
-2.12
|
$18.64T 225.48B USD | $13.67M 165.35K USD | $1,374.5 16.63 USD | $1,394.8 16.87 USD | $18.64T 225.48B USD | 26.90 | $51.18 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,889.7 22.86 USD |
-2.01
|
$14.47T 175.02B USD | $8.59M 103.97K USD | $1,886.8 22.83 USD | $1,919 23.22 USD | $14.47T 175.02B USD | 20.44 | $92.42 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,440.3 41.62 USD |
-0.25
|
$12.45T 150.59B USD | $2.53M 30.63K USD | $3,398.1 41.11 USD | $3,446.2 41.69 USD | $12.45T 150.59B USD | 25.60 | $134.36 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,848.4 22.36 USD |
-1.41
|
$11.08T 134.05B USD | $3.69M 44.59K USD | $1,836.5 22.22 USD | $1,871.1 22.64 USD | $11.08T 134.05B USD | 44.90 | $41.16 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,388.9 16.8 USD |
-3.25
|
$9.9T 119.77B USD | $13.49M 163.2K USD | $1,387 16.78 USD | $1,419.9 17.18 USD | $9.9T 119.77B USD | 19.50 | $71.2 0.86 USD | |
| State Bank of India SBIN.BO | $779.4 9.43 USD |
+1.39
|
$6.96T 84.15B USD | $376K 4.55K USD | $755.25 9.14 USD | $781.4 9.45 USD | $6.96T 84.15B USD | 8.96 | $86.93 1.05 USD | |
| State Bank of India SBIN.NS | $779.25 9.43 USD |
+1.33
|
$6.95T 84.14B USD | $13.57M 164.21K USD | $755.5 9.14 USD | $781.7 9.46 USD | $6.95T 84.14B USD | 8.96 | $86.92 1.05 USD | |
| Infosys Limited INFY.NS | $1,507.6 18.24 USD |
-0.25
|
$6.25T 75.59B USD | $4.48M 54.17K USD | $1,494.1 18.08 USD | $1,511.4 18.29 USD | $6.25T 75.59B USD | 23.57 | $63.95 0.77 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,332.9 28.22 USD |
-0.93
|
$5.48T 66.32B USD | $1.81M 21.84K USD | $2,302.3 27.85 USD | $2,342.7 28.34 USD | $5.48T 66.32B USD | 51.52 | $45.28 0.55 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,641 104.54 USD |
-2.17
|
$5.36T 64.9B USD | $1.21M 14.7K USD | $8,605 104.11 USD | $8,781 106.24 USD | $5.36T 64.9B USD | 32.26 | $267.8 3.24 USD | |
| ITC Limited ITC.BO | $423.5 5.12 USD |
-1.59
|
$5.31T 64.19B USD | $890.15K 10.77K USD | $422.6 5.11 USD | $429 5.19 USD | $5.31T 64.19B USD | 26.28 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $423.55 5.12 USD |
-1.64
|
$5.3T 64.13B USD | $8.22M 99.49K USD | $423 5.12 USD | $429.15 5.19 USD | $5.3T 64.13B USD | 26.25 | $16.13 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,443.9 41.67 USD |
+3.61
|
$4.74T 57.3B USD | $5.64M 68.2K USD | $3,331 40.3 USD | $3,477 42.07 USD | $4.74T 57.3B USD | 33.99 | $101.3 1.23 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,569.4 18.99 USD |
-0.71
|
$4.25T 51.43B USD | $2.04M 24.62K USD | $1,557.3 18.84 USD | $1,577.7 19.09 USD | $4.25T 51.43B USD | 24.48 | $64.1 0.78 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,744.8 21.11 USD |
-1.27
|
$4.19T 50.65B USD | $1.15M 13.9K USD | $1,731.7 20.95 USD | $1,766.3 21.37 USD | $4.19T 50.65B USD | 36.54 | $47.74 0.58 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,103.1 25.44 USD |
-0.45
|
$4.18T 50.59B USD | $4.65M 56.31K USD | $2,075 25.1 USD | $2,120 25.65 USD | $4.18T 50.59B USD | 18.90 | $111.24 1.35 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,982.1 36.08 USD |
-1.68
|
$3.58T 43.28B USD | $2.31M 27.93K USD | $2,955 35.75 USD | $3,057.1 36.99 USD | $3.58T 43.28B USD | 25.90 | $115.12 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,151.1 13.93 USD |
-1.8
|
$3.57T 43.16B USD | $5.38M 65.08K USD | $1,148.5 13.89 USD | $1,172.2 14.18 USD | $3.57T 43.16B USD | 12.75 | $90.23 1.09 USD | |
| NTPC Limited NTPC.NS | $334.75 4.05 USD |
-1.54
|
$3.25T 39.29B USD | $11.32M 136.97K USD | $330.6 4 USD | $338.75 4.1 USD | $3.25T 39.29B USD | 15.60 | $21.45 0.26 USD | |
| NTPC Limited NTPC.BO | $334.6 4.05 USD |
-1.52
|
$3.24T 39.25B USD | $229.38K 2.78K USD | $330.65 4 USD | $338.9 4.1 USD | $3.24T 39.25B USD | 15.59 | $21.46 0.26 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,970 23.83 USD |
-1.79
|
$3.14T 38.01B USD | $1.21M 14.61K USD | $1,963 23.75 USD | $1,999 24.18 USD | $3.14T 38.01B USD | 35.80 | $55.02 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,510.3 42.47 USD |
+4.18
|
$3.11T 37.67B USD | $2.86M 34.65K USD | $3,354.2 40.58 USD | $3,530 42.71 USD | $3.11T 37.67B USD | 96.46 | $36.39 0.44 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,501.2 54.46 USD |
+1.77
|
$3.01T 36.42B USD | $3.53M 42.76K USD | $4,360.2 52.75 USD | $4,579.2 55.4 USD | $3.01T 36.42B USD | 34.60 | $130.09 1.57 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $234.96 2.84 USD |
+0.75
|
$2.96T 35.77B USD | $11.18M 135.29K USD | $228.45 2.76 USD | $235.3 2.85 USD | $2.96T 35.77B USD | 7.57 | $31 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $234.75 2.84 USD |
+0.71
|
$2.95T 35.73B USD | $192.92K 2.33K USD | $226.3 2.74 USD | $235.3 2.85 USD | $2.95T 35.73B USD | 7.57 | $31.01 0.38 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,306.3 15.8 USD |
-2.01
|
$2.82T 34.14B USD | $2.98M 36.03K USD | $1,292.6 15.64 USD | $1,324.9 16.03 USD | $2.82T 34.14B USD | 25.41 | $51.39 0.62 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.3 3.62 USD |
-2.9
|
$2.79T 33.69B USD | $11.98M 144.93K USD | $296.4 3.59 USD | $303.05 3.67 USD | $2.79T 33.69B USD | 17.95 | $16.67 0.2 USD | |
| Tata Motors Limited TATAMOTORS.BO | $708.5 8.57 USD |
+3.9
|
$2.61T 31.56B USD | $2.41M 29.21K USD | $662.6 8.02 USD | $710.85 8.6 USD | $2.61T 31.56B USD | 8.17 | $86.63 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $708.5 8.57 USD |
+3.76
|
$2.61T 31.56B USD | $40.18M 486.07K USD | $666 8.06 USD | $711 8.6 USD | $2.61T 31.56B USD | 8.18 | $86.6 1.05 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,251 27.23 USD |
-1.5
|
$2.6T 31.46B USD | $1.01M 12.17K USD | $2,233 27.02 USD | $2,273.1 27.5 USD | $2.6T 31.46B USD | 37.07 | $60.71 0.73 USD | |
| Avenue Supermarts Limited DMART.NS | $3,972.4 48.06 USD |
-0.05
|
$2.59T 31.28B USD | $422.05K 5.11K USD | $3,850 46.58 USD | $3,994.6 48.33 USD | $2.59T 31.28B USD | 95.49 | $41.6 0.5 USD | |
| Wipro Limited WIPRO.NS | $242.01 2.93 USD |
+0.18
|
$2.53T 30.63B USD | $10.58M 128K USD | $236.5 2.86 USD | $242.95 2.94 USD | $2.53T 30.63B USD | 19.32 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $241.9 2.93 USD |
+0.27
|
$2.53T 30.62B USD | $232.44K 2.81K USD | $236.25 2.86 USD | $242.95 2.94 USD | $2.53T 30.62B USD | 19.32 | $12.52 0.15 USD | |
| Coal India Limited COALINDIA.NS | $382.4 4.63 USD |
-0.79
|
$2.36T 28.51B USD | $3.81M 46.09K USD | $377.05 4.56 USD | $383.25 4.64 USD | $2.36T 28.51B USD | 6.66 | $57.36 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $957 11.58 USD |
+0.4
|
$2.34T 28.26B USD | $1.48M 17.92K USD | $935 11.31 USD | $959 11.6 USD | $2.34T 28.26B USD | 70.73 | $13.53 0.16 USD | |
| Bharat Electronics Limited BEL.NS | $315.85 3.82 USD |
+2.83
|
$2.31T 27.93B USD | $44.23M 535.17K USD | $305 3.69 USD | $321.8 3.89 USD | $2.31T 27.93B USD | 46.31 | $6.82 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $315.75 3.82 USD |
+2.92
|
$2.31T 27.92B USD | $2.58M 31.25K USD | $305 3.69 USD | $321.8 3.89 USD | $2.31T 27.92B USD | 46.29 | $6.82 0.08 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,325.4 28.13 USD |
-0.65
|
$2.24T 27.13B USD | $908.21K 10.99K USD | $2,291.7 27.73 USD | $2,349 28.42 USD | $2.24T 27.13B USD | 70.02 | $33.21 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,299.6 27.82 USD |
-0.13
|
$2.2T 26.67B USD | $1.5M 18.18K USD | $2,245 27.16 USD | $2,331.8 28.21 USD | $2.2T 26.67B USD | 52.13 | $44.11 0.53 USD | |
| Adani Power Limited ADANIPOWER.BO | $513.5 6.21 USD |
-1.26
|
$1.98T 23.96B USD | $515.5K 6.24K USD | $505.3 6.11 USD | $516.2 6.25 USD | $1.98T 23.96B USD | 15.89 | $32.31 0.39 USD | |
| Indian Oil Corporation Limited IOC.NS | $139.99 1.69 USD |
-0.71
|
$1.98T 23.92B USD | $15.34M 185.63K USD | $137.61 1.66 USD | $140.85 1.7 USD | $1.98T 23.92B USD | 14.18 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $139.95 1.69 USD |
-0.46
|
$1.98T 23.91B USD | $857.9K 10.38K USD | $136.95 1.66 USD | $140.85 1.7 USD | $1.98T 23.91B USD | 14.17 | $9.87 0.12 USD | |
| Adani Power Limited ADANIPOWER.NS | $512 6.19 USD |
-1.58
|
$1.98T 23.91B USD | $4.27M 51.66K USD | $505 6.11 USD | $516 6.24 USD | $1.98T 23.91B USD | 15.83 | $32.34 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,101 61.71 USD |
-0.87
|
$1.97T 23.85B USD | $2.11M 25.56K USD | $4,891.5 59.18 USD | $5,123.5 61.99 USD | $1.97T 23.85B USD | 32.42 | $157.31 1.9 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Trent Limited TRENT.NS | $5,113 61.86 USD |
-2.17
|
$1.82T 21.99B USD | $778.11K 9.41K USD | $5,063.5 61.26 USD | $5,207.5 63 USD | $1.82T 21.99B USD | 117.72 | $43.43 0.53 USD | |
| Grasim Industries Limited GRASIM.NS | $2,634.8 31.88 USD |
-2.37
|
$1.79T 21.63B USD | $444.59K 5.38K USD | $2,626.6 31.78 USD | $2,684 32.47 USD | $1.79T 21.63B USD | 45.38 | $58.05 0.7 USD | |
| Tata Steel Limited TATASTEEL.NS | $142.78 1.73 USD |
-0.62
|
$1.78T 21.54B USD | $21.87M 264.58K USD | $140.51 1.7 USD | $143.27 1.73 USD | $1.78T 21.54B USD | 64.90 | $2.2 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $142.75 1.73 USD |
-0.63
|
$1.78T 21.54B USD | $1.08M 13.1K USD | $140.4 1.7 USD | $143.3 1.73 USD | $1.78T 21.54B USD | 64.59 | $2.21 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $408.35 4.94 USD |
-0.24
|
$1.73T 20.87B USD | $1.51M 18.29K USD | $398 4.82 USD | $410.35 4.96 USD | $1.73T 20.87B USD | 16.65 | $24.52 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,699.8 20.56 USD |
-1.83
|
$1.7T 20.61B USD | $1.08M 13.03K USD | $1,693.1 20.48 USD | $1,728.7 20.91 USD | $1.7T 20.61B USD | 70.61 | $24.07 0.29 USD | |
| Varun Beverages Limited VBL.NS | $496.25 6 USD |
+1.53
|
$1.68T 20.3B USD | $12.37M 149.66K USD | $472.35 5.71 USD | $498.6 6.03 USD | $1.68T 20.3B USD | 58.72 | $8.45 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,025.5 72.9 USD |
+1.09
|
$1.6T 19.35B USD | $449.98K 5.44K USD | $5,841.5 70.67 USD | $6,055.5 73.26 USD | $1.6T 19.35B USD | 77.17 | $78.08 0.94 USD | |
| Vedanta Limited VEDL.NS | $407.9 4.93 USD |
+0.2
|
$1.59T 19.27B USD | $7.12M 86.15K USD | $398.6 4.82 USD | $408.75 4.95 USD | $1.59T 19.27B USD | 10.06 | $40.52 0.49 USD | |
| Vedanta Limited VEDL.BO | $407.85 4.93 USD |
+0.2
|
$1.59T 19.27B USD | $313.11K 3.79K USD | $398.85 4.83 USD | $408.75 4.95 USD | $1.59T 19.27B USD | 10.05 | $40.56 0.49 USD | |
| DLF Limited DLF.NS | $631.7 7.64 USD |
-3.56
|
$1.56T 18.93B USD | $9.79M 118.44K USD | $617.9 7.48 USD | $651 7.88 USD | $1.56T 18.93B USD | 39.06 | $16.17 0.2 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $713.6 8.63 USD |
-1.29
|
$1.54T 18.6B USD | $3.21M 38.84K USD | $708.4 8.57 USD | $717 8.67 USD | $1.54T 18.6B USD | 84.95 | $8.4 0.1 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $116.5 1.41 USD |
-1.98
|
$1.52T 18.42B USD | $1.23M 14.84K USD | $114.3 1.38 USD | $117.8 1.43 USD | $1.52T 18.42B USD | 23.34 | $4.99 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $116.42 1.41 USD |
-2.12
|
$1.52T 18.41B USD | $18.63M 225.45K USD | $114.33 1.38 USD | $117.75 1.42 USD | $1.52T 18.41B USD | 23.37 | $4.98 0.06 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,324 64.41 USD |
-0.9
|
$1.46T 17.66B USD | $412.05K 4.99K USD | $5,260.5 63.64 USD | $5,340.5 64.61 USD | $1.46T 17.66B USD | 32.87 | $161.93 1.96 USD | |
| Hindalco Industries Limited HINDALCO.NS | $627.15 7.59 USD |
+1.12
|
$1.4T 16.97B USD | $3.87M 46.79K USD | $603.75 7.3 USD | $630.3 7.63 USD | $1.4T 16.97B USD | 10.04 | $62.42 0.76 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $879.45 10.64 USD |
-0.12
|
$1.4T 16.9B USD | $3.05M 36.91K USD | $854.35 10.34 USD | $887.85 10.74 USD | $1.4T 16.9B USD | 105.32 | $8.35 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $878.9 10.63 USD |
-0.18
|
$1.4T 16.89B USD | $536.27K 6.49K USD | $854.5 10.34 USD | $887.7 10.74 USD | $1.4T 16.89B USD | 105.25 | $8.35 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $306.85 3.71 USD |
-0.36
|
$1.37T 16.61B USD | $4.96M 59.95K USD | $301.35 3.65 USD | $307.35 3.72 USD | $1.37T 16.61B USD | 9.83 | $31.21 0.38 USD | |
| LTIMindtree Limited LTIM.NS | $4,621.6 55.91 USD |
+0.47
|
$1.37T 16.57B USD | $223.4K 2.7K USD | $4,500.3 54.45 USD | $4,660.4 56.38 USD | $1.37T 16.57B USD | 29.81 | $155.01 1.88 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $306.7 3.71 USD |
-0.34
|
$1.33T 16.1B USD | $194.01K 2.35K USD | $301.2 3.64 USD | $307.25 3.72 USD | $1.33T 16.1B USD | 9.82 | $31.21 0.38 USD | |
| Tech Mahindra Limited TECHM.NS | $1,493.7 18.07 USD |
-0.61
|
$1.32T 15.99B USD | $923.16K 11.17K USD | $1,478.1 17.88 USD | $1,501.3 18.16 USD | $1.32T 15.99B USD | 31.21 | $47.85 0.58 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,436 65.77 USD |
+0.83
|
$1.31T 15.84B USD | $476.78K 5.77K USD | $5,354.5 64.78 USD | $5,503.5 66.58 USD | $1.31T 15.84B USD | 60.83 | $89.36 1.08 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $527.45 6.38 USD |
+0.58
|
$1.3T 15.72B USD | $1.88M 22.75K USD | $512.25 6.2 USD | $529.3 6.4 USD | $1.3T 15.72B USD | 31.08 | $16.97 0.21 USD | |
| Power Finance Corporation Limited PFC.NS | $385.9 4.67 USD |
-1.13
|
$1.27T 15.41B USD | $8.95M 108.3K USD | $381.1 4.61 USD | $391.65 4.74 USD | $1.27T 15.41B USD | 5.71 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,513.6 18.31 USD |
-1.17
|
$1.27T 15.4B USD | $2.13M 25.72K USD | $1,492.5 18.06 USD | $1,530.5 18.52 USD | $1.27T 15.4B USD | 29.94 | $50.54 0.61 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,242.1 15.03 USD |
+0.12
|
$1.27T 15.38B USD | $649.02K 7.85K USD | $1,195.2 14.46 USD | $1,245.2 15.06 USD | $1.27T 15.38B USD | 68.70 | $18.08 0.22 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,663.7 32.23 USD |
-1.18
|
$1.26T 15.3B USD | $964.23K 11.67K USD | $2,640 31.94 USD | $2,686.1 32.5 USD | $1.26T 15.3B USD | 57.46 | $46.35 0.56 USD | |
| Macrotech Developers Limited LODHA.NS | $1,234.3 14.93 USD |
-4.15
|
$1.23T 14.9B USD | $1.1M 13.29K USD | $1,225 14.82 USD | $1,271 15.38 USD | $1.23T 14.9B USD | 44.51 | $27.73 0.34 USD | |
| Cipla Limited CIPLA.NS | $1,480 17.91 USD |
-0.46
|
$1.2T 14.46B USD | $1.04M 12.61K USD | $1,463.7 17.71 USD | $1,486.4 17.98 USD | $1.2T 14.46B USD | 23.98 | $61.71 0.75 USD | |
| GAIL (India) Limited GAIL.NS | $181.6 2.2 USD |
-1.45
|
$1.19T 14.45B USD | $13.96M 168.89K USD | $178.6 2.16 USD | $182.9 2.21 USD | $1.19T 14.45B USD | 9.60 | $18.9 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $181.7 2.2 USD |
-1.22
|
$1.19T 14.45B USD | $247.55K 2.99K USD | $177.65 2.15 USD | $182.8 2.21 USD | $1.19T 14.45B USD | 9.60 | $18.92 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $371.15 4.49 USD |
+0.32
|
$1.19T 14.35B USD | $289.48K 3.5K USD | $357.55 4.33 USD | $371.9 4.5 USD | $1.19T 14.35B USD | 31.13 | $11.92 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $371 4.49 USD |
+0.23
|
$1.19T 14.35B USD | $9.01M 108.97K USD | $357.25 4.32 USD | $372.05 4.5 USD | $1.19T 14.35B USD | 31.04 | $11.95 0.14 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,922 35.35 USD |
+3.62
|
$1.18T 14.27B USD | $9.8M 118.56K USD | $2,776.5 33.59 USD | $2,963.5 35.85 USD | $1.18T 14.27B USD | 42.87 | $68.15 0.82 USD | |
| ABB India Limited ABB.NS | $5,440.5 65.82 USD |
+2.89
|
$1.15T 13.95B USD | $321.83K 3.89K USD | $5,190 62.79 USD | $5,468 66.15 USD | $1.15T 13.95B USD | 61.46 | $88.52 1.07 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $220.09 2.66 USD |
+1.3
|
$1.14T 13.78B USD | $14.46M 174.97K USD | $212.55 2.57 USD | $220.5 2.67 USD | $1.14T 13.78B USD | 5.49 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $220.15 2.66 USD |
+1.36
|
$1.14T 13.77B USD | $346.91K 4.2K USD | $212.4 2.57 USD | $220.6 2.67 USD | $1.14T 13.77B USD | 5.49 | $40.07 0.48 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,113.7 13.47 USD |
-0.21
|
$1.1T 13.33B USD | $815.54K 9.87K USD | $1,086.4 13.14 USD | $1,118.6 13.53 USD | $1.1T 13.33B USD | 85.27 | $13.06 0.16 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,127.7 13.64 USD |
+1.43
|
$1.1T 13.26B USD | $2.24M 27.13K USD | $1,090 13.19 USD | $1,130.9 13.68 USD | $1.1T 13.26B USD | 110.01 | $10.25 0.12 USD | |
| Punjab National Bank PNB.NS | $91.97 1.11 USD |
+0.67
|
$1.06T 12.79B USD | $35.79M 432.97K USD | $89.45 1.08 USD | $92.35 1.12 USD | $1.06T 12.79B USD | 6.09 | $15.1 0.18 USD | |
| Punjab National Bank PNB.BO | $91.95 1.11 USD |
+0.66
|
$1.06T 12.79B USD | $1.11M 13.38K USD | $89.45 1.08 USD | $92.4 1.12 USD | $1.06T 12.79B USD | 6.08 | $15.1 0.18 USD | |
| Indus Towers Limited INDUSTOWER.NS | $388.2 4.7 USD |
+0.92
|
$1.02T 12.39B USD | $5.48M 66.26K USD | $377.6 4.57 USD | $389.85 4.72 USD | $1.02T 12.39B USD | 10.40 | $37.31 0.45 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $718.75 8.7 USD |
-4.17
|
$1.02T 12.38B USD | $13.61M 164.7K USD | $699 8.46 USD | $734.95 8.89 USD | $1.02T 12.38B USD | 53.63 | $13.4 0.16 USD | |
| Siemens Limited SIEMENS.NS | $2,857.2 34.57 USD |
+0.66
|
$1.02T 12.31B USD | $539.59K 6.53K USD | $2,788.3 33.73 USD | $2,875 34.78 USD | $1.02T 12.31B USD | 38.06 | $75.07 0.91 USD | |
| REC Limited RECLTD.NS | $384.25 4.65 USD |
-2.08
|
$1.01T 12.24B USD | $13.85M 167.55K USD | $380.05 4.6 USD | $395 4.78 USD | $1.01T 12.24B USD | 6.47 | $59.3 0.72 USD | |
| Havells India Limited HAVELLS.NS | $1,548.3 18.73 USD |
+0.72
|
$970.69B 11.74B USD | $743.89K 9K USD | $1,513.1 18.31 USD | $1,551.7 18.77 USD | $970.69B 11.74B USD | 65.80 | $23.53 0.28 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,722 81.33 USD |
-1.89
|
$966.52B 11.69B USD | $428.19K 5.18K USD | $6,677.5 80.79 USD | $6,844 82.8 USD | $966.52B 11.69B USD | 74.04 | $90.78 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,155.9 13.98 USD |
+0.69
|
$961.71B 11.64B USD | $1.25M 15.1K USD | $1,138.5 13.77 USD | $1,167 14.12 USD | $961.71B 11.64B USD | 17.97 | $64.3 0.78 USD | |
| Union Bank of India UNIONBANK.NS | $122.9 1.49 USD |
+6.33
|
$938.41B 11.35B USD | $62.92M 761.24K USD | $114.51 1.39 USD | $123.48 1.49 USD | $938.41B 11.35B USD | 5.72 | $21.45 0.26 USD | |
| Marico Limited MARICO.NS | $723.3 8.75 USD |
+0.52
|
$935.91B 11.32B USD | $2.51M 30.39K USD | $712 8.61 USD | $725 8.77 USD | $935.91B 11.32B USD | 57.45 | $12.59 0.15 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $609.6 7.38 USD |
-0.11
|
$932.16B 11.28B USD | $2.59M 31.39K USD | $587.4 7.11 USD | $614.35 7.43 USD | $932.16B 11.28B USD | 95.24 | $6.4 0.08 USD | |
| Lupin Limited LUPIN.NS | $2,037.4 24.65 USD |
+1.12
|
$930.31B 11.26B USD | $558.11K 6.75K USD | $1,976.1 23.91 USD | $2,048.2 24.78 USD | $930.31B 11.26B USD | 32.46 | $62.76 0.76 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,271.6 51.68 USD |
-0.38
|
$913.24B 11.05B USD | $283.43K 3.43K USD | $4,175 50.51 USD | $4,284.1 51.83 USD | $913.24B 11.05B USD | 37.23 | $114.72 1.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||