국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,496.5 18.11 USD |
-1.36
|
$20.58T 248.93B USD | $313.64K 3.79K USD | $1,490.1 18.03 USD | $1,513.95 18.32 USD | $20.58T 248.93B USD | 29.09 | $51.43 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,494.5 18.08 USD |
-1.5
|
$20.55T 248.6B USD | $6.36M 76.93K USD | $1,490.3 18.03 USD | $1,515 18.33 USD | $20.55T 248.6B USD | 29.05 | $51.43 0.62 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,984.5 24.01 USD |
-1.09
|
$15.22T 184.1B USD | $89.07K 1.08K USD | $1,982 23.98 USD | $2,004.85 24.26 USD | $15.22T 184.1B USD | 21.50 | $92.3 1.12 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,983.7 24.01 USD |
-1.12
|
$15.22T 184.1B USD | $5.46M 66.09K USD | $1,980.9 23.97 USD | $2,004.8 24.25 USD | $15.22T 184.1B USD | 21.45 | $92.49 1.12 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,921.5 23.25 USD |
-2.19
|
$11.93T 144.3B USD | $12.56M 151.95K USD | $1,914.2 23.16 USD | $1,959.1 23.7 USD | $11.93T 144.3B USD | 34.31 | $55.99 0.68 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,262.6 39.47 USD |
-3.53
|
$11.91T 144.07B USD | $7.31M 88.48K USD | $3,261.1 39.45 USD | $3,335 40.35 USD | $11.91T 144.07B USD | 24.29 | $134.27 1.62 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,422 17.2 USD |
-0.15
|
$10.23T 123.77B USD | $6.28M 75.97K USD | $1,414.6 17.11 USD | $1,428 17.28 USD | $10.23T 123.77B USD | 19.96 | $71.21 0.86 USD | |
| State Bank of India SBIN.NS | $808.65 9.78 USD |
+0.08
|
$7.22T 87.31B USD | $5.51M 66.68K USD | $804.55 9.73 USD | $812.55 9.83 USD | $7.22T 87.31B USD | 9.30 | $86.94 1.05 USD | |
| State Bank of India SBIN.BO | $808.5 9.78 USD |
+0.06
|
$7.22T 87.3B USD | $211.28K 2.56K USD | $804.5 9.73 USD | $812.6 9.83 USD | $7.22T 87.3B USD | 9.29 | $86.94 1.05 USD | |
| Infosys Limited INFY.NS | $1,593.5 19.28 USD |
-1.38
|
$6.65T 80.46B USD | $10.61M 128.37K USD | $1,563 18.91 USD | $1,607.1 19.44 USD | $6.65T 80.46B USD | 24.47 | $65.12 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,520.8 30.5 USD |
+4.67
|
$5.93T 71.71B USD | $6.97M 84.36K USD | $2,461 29.77 USD | $2,530 30.61 USD | $5.93T 71.71B USD | 55.67 | $45.28 0.55 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $932.6 11.28 USD |
-1.59
|
$5.79T 70.09B USD | $3.65M 44.21K USD | $932.2 11.28 USD | $947.15 11.46 USD | $5.79T 70.09B USD | 34.77 | $26.82 0.32 USD | |
| ITC Limited ITC.BO | $417.5 5.05 USD |
+0.14
|
$5.23T 63.23B USD | $529.06K 6.4K USD | $415.5 5.03 USD | $418.05 5.06 USD | $5.23T 63.23B USD | 26.49 | $15.76 0.19 USD | |
| ITC Limited ITC.NS | $416.65 5.04 USD |
-0.05
|
$5.22T 63.1B USD | $7.64M 92.37K USD | $415.5 5.03 USD | $418.05 5.06 USD | $5.22T 63.1B USD | 26.43 | $15.76 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,539.9 42.83 USD |
-0.97
|
$4.88T 59.01B USD | $1.32M 15.95K USD | $3,537.1 42.79 USD | $3,586.6 43.39 USD | $4.88T 59.01B USD | 32.36 | $109.39 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,639.1 19.83 USD |
-1.48
|
$4.56T 55.23B USD | $2.07M 25.07K USD | $1,633.1 19.76 USD | $1,655.5 20.03 USD | $4.56T 55.23B USD | 25.59 | $64.05 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,221.9 26.88 USD |
+0.82
|
$4.42T 53.45B USD | $2.51M 30.39K USD | $2,198.6 26.6 USD | $2,225 26.92 USD | $4.42T 53.45B USD | 19.96 | $111.29 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672.3 20.23 USD |
+0.59
|
$4.05T 49.05B USD | $1.18M 14.23K USD | $1,662.2 20.11 USD | $1,679.9 20.32 USD | $4.05T 49.05B USD | 36.71 | $45.55 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,067.3 37.11 USD |
-3.01
|
$3.68T 44.52B USD | $2.79M 33.71K USD | $3,067.3 37.11 USD | $3,162.4 38.26 USD | $3.68T 44.52B USD | 26.64 | $115.11 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,173.6 14.2 USD |
+0.8
|
$3.67T 44.46B USD | $4.1M 49.59K USD | $1,160.6 14.04 USD | $1,175.9 14.23 USD | $3.67T 44.46B USD | 13.00 | $90.23 1.09 USD | |
| NTPC Limited NTPC.NS | $342.8 4.15 USD |
+0.4
|
$3.32T 40.22B USD | $16.57M 200.43K USD | $339.5 4.11 USD | $344 4.16 USD | $3.32T 40.22B USD | 16.84 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $342.6 4.14 USD |
+0.38
|
$3.32T 40.19B USD | $312.11K 3.78K USD | $340 4.11 USD | $343.95 4.16 USD | $3.32T 40.19B USD | 16.84 | $20.34 0.25 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,863.3 58.84 USD |
-1.06
|
$3.32T 40.12B USD | $1.03M 12.44K USD | $4,819.7 58.31 USD | $4,920 59.52 USD | $3.32T 40.12B USD | 38.95 | $124.86 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,015.4 24.38 USD |
-1.18
|
$3.21T 38.89B USD | $1.01M 12.26K USD | $2,000.2 24.2 USD | $2,040.7 24.69 USD | $3.21T 38.89B USD | 36.60 | $55.06 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,359.9 40.65 USD |
-1.75
|
$3.2T 38.65B USD | $791.06K 9.57K USD | $3,357.4 40.62 USD | $3,422.2 41.4 USD | $3.2T 38.65B USD | 89.31 | $37.62 0.46 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,431.6 17.32 USD |
-0.8
|
$3.09T 37.41B USD | $726.56K 8.79K USD | $1,430.5 17.31 USD | $1,453.9 17.59 USD | $3.09T 37.41B USD | 27.86 | $51.37 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.82 2.93 USD |
-0.52
|
$3.04T 36.81B USD | $5.17M 62.56K USD | $240.8 2.91 USD | $243.09 2.94 USD | $3.04T 36.81B USD | 8.39 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.55 2.92 USD |
-0.6
|
$3.04T 36.76B USD | $422.71K 5.11K USD | $240.8 2.91 USD | $243 2.94 USD | $3.04T 36.76B USD | 8.38 | $28.8 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $409.9 4.96 USD |
-0.87
|
$3.02T 36.57B USD | $1M 12.12K USD | $404.95 4.9 USD | $413.4 5 USD | $3.02T 36.57B USD | 56.30 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $409.05 4.95 USD |
-1.08
|
$3.02T 36.49B USD | $14.19M 171.73K USD | $405.1 4.9 USD | $413.2 5 USD | $3.02T 36.49B USD | 56.18 | $7.28 0.09 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,554 30.9 USD |
-1.05
|
$2.95T 35.66B USD | $316.05K 3.82K USD | $2,553.1 30.89 USD | $2,591.9 31.36 USD | $2.95T 35.66B USD | 42.11 | $60.65 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.7 3.61 USD |
-0.18
|
$2.78T 33.61B USD | $6.3M 76.21K USD | $296.95 3.59 USD | $300.9 3.64 USD | $2.78T 33.61B USD | 18.21 | $16.4 0.2 USD | |
| Wipro Limited WIPRO.BO | $258.6 3.13 USD |
-2.45
|
$2.73T 33.07B USD | $507.25K 6.14K USD | $257.8 3.12 USD | $262 3.17 USD | $2.73T 33.07B USD | 20.67 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $258.05 3.12 USD |
-2.64
|
$2.73T 33.01B USD | $12.26M 148.3K USD | $257.8 3.12 USD | $262.05 3.17 USD | $2.73T 33.01B USD | 20.62 | $12.51 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,060.2 49.12 USD |
-2.61
|
$2.69T 32.49B USD | $741.71K 8.97K USD | $4,041 48.89 USD | $4,185 50.63 USD | $2.69T 32.49B USD | 97.39 | $41.69 0.5 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,037.1 12.55 USD |
-0.59
|
$2.53T 30.62B USD | $861.17K 10.42K USD | $1,034.1 12.51 USD | $1,051.2 12.72 USD | $2.53T 30.62B USD | 72.57 | $14.29 0.17 USD | |
| Tata Motors Limited TATAMOTORS.BO | $682.4 8.26 USD |
-1.88
|
$2.51T 30.4B USD | $308.09K 3.73K USD | $682.15 8.25 USD | $698.5 8.45 USD | $2.51T 30.4B USD | 10.50 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $681.9 8.25 USD |
-1.97
|
$2.51T 30.37B USD | $7.46M 90.23K USD | $681.55 8.25 USD | $698.4 8.45 USD | $2.51T 30.37B USD | 10.49 | $64.97 0.79 USD | |
| Coal India Limited COALINDIA.NS | $380.9 4.61 USD |
-0.82
|
$2.35T 28.41B USD | $4.3M 52K USD | $380.65 4.61 USD | $384.3 4.65 USD | $2.35T 28.41B USD | 6.63 | $57.38 0.69 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,438.7 29.5 USD |
-0.51
|
$2.34T 28.29B USD | $988.24K 11.96K USD | $2,437 29.48 USD | $2,484.8 30.06 USD | $2.34T 28.29B USD | 63.77 | $38.24 0.46 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,403.1 29.07 USD |
+0.07
|
$2.34T 28.27B USD | $338.15K 4.09K USD | $2,397.1 29 USD | $2,428.7 29.38 USD | $2.34T 28.27B USD | 71.99 | $33.38 0.4 USD | |
| Adani Power Limited ADANIPOWER.NS | $604.1 7.31 USD |
-0.28
|
$2.33T 28.19B USD | $3.63M 43.9K USD | $600.35 7.26 USD | $612 7.4 USD | $2.33T 28.19B USD | 18.67 | $32.35 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $603.5 7.3 USD |
-0.4
|
$2.33T 28.16B USD | $531.43K 6.43K USD | $600 7.26 USD | $612 7.4 USD | $2.33T 28.16B USD | 18.68 | $32.29 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,917.5 71.62 USD |
+1.33
|
$2.29T 27.68B USD | $1.33M 15.4K USD | $5,839 70.64 USD | $5,939 71.85 USD | $2.29T 27.68B USD | 31.57 | $187.46 2.27 USD | |
| Indian Oil Corporation Limited IOC.BO | $150.75 1.82 USD |
-1.02
|
$2.15T 26B USD | $411.02K 4.97K USD | $150.3 1.82 USD | $154.55 1.87 USD | $2.15T 26B USD | 15.27 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $150.52 1.82 USD |
-1.19
|
$2.15T 25.96B USD | $12.07M 146.06K USD | $150.26 1.82 USD | $155 1.88 USD | $2.15T 25.96B USD | 15.25 | $9.87 0.12 USD | |
| DLF Limited DLF.NS | $814.7 9.86 USD |
-2.03
|
$2.02T 24.4B USD | $1.8M 21.73K USD | $814.1 9.85 USD | $832.25 10.07 USD | $2.02T 24.4B USD | 46.21 | $17.63 0.21 USD | |
| Tata Steel Limited TATASTEEL.NS | $159.85 1.93 USD |
-0.5
|
$2.02T 24.38B USD | $17.74M 214.57K USD | $159.36 1.93 USD | $161.62 1.96 USD | $2.02T 24.38B USD | 58.12 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $159.8 1.93 USD |
-0.53
|
$2.01T 24.37B USD | $462.77K 5.6K USD | $159.35 1.93 USD | $161.65 1.96 USD | $2.01T 24.37B USD | 58.10 | $2.75 0.03 USD | |
| Trent Limited TRENT.NS | $5,356.5 64.8 USD |
-1.37
|
$1.93T 23.33B USD | $892.08K 10.79K USD | $5,347 64.69 USD | $5,419 65.56 USD | $1.93T 23.33B USD | 123.27 | $43.45 0.53 USD | |
| Grasim Industries Limited GRASIM.NS | $2,761.4 33.41 USD |
-0.49
|
$1.88T 22.7B USD | $445.13K 5.39K USD | $2,756.4 33.35 USD | $2,807.5 33.97 USD | $1.88T 22.7B USD | 49.75 | $55.5 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $425.3 5.15 USD |
+0.62
|
$1.86T 22.49B USD | $129.24K 1.56K USD | $422.5 5.11 USD | $430.9 5.21 USD | $1.86T 22.49B USD | 17.34 | $24.52 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $424.75 5.14 USD |
+0.46
|
$1.86T 22.46B USD | $3.11M 37.61K USD | $422.2 5.11 USD | $431.25 5.22 USD | $1.86T 22.46B USD | 17.35 | $24.48 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,835.1 22.2 USD |
+1.38
|
$1.84T 22.25B USD | $709.85K 8.59K USD | $1,812 21.92 USD | $1,840 22.26 USD | $1.84T 22.25B USD | 76.20 | $24.08 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,834.5 82.69 USD |
-0.15
|
$1.83T 22.09B USD | $204.88K 2.48K USD | $6,825 82.57 USD | $6,905.5 83.55 USD | $1.83T 22.09B USD | 82.52 | $82.82 1 USD | |
| Vedanta Limited VEDL.NS | $442.95 5.36 USD |
+0.85
|
$1.79T 21.65B USD | $8.05M 97.45K USD | $436.55 5.28 USD | $446.25 5.4 USD | $1.79T 21.65B USD | 11.46 | $38.65 0.47 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $135.45 1.64 USD |
-1.2
|
$1.79T 21.64B USD | $256.58K 3.1K USD | $135.25 1.64 USD | $137.35 1.66 USD | $1.79T 21.64B USD | 27.19 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $442.4 5.35 USD |
+0.79
|
$1.79T 21.64B USD | $522.49K 6.32K USD | $436.45 5.28 USD | $445.95 5.4 USD | $1.79T 21.64B USD | 11.44 | $38.67 0.47 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $135.25 1.64 USD |
-1.37
|
$1.79T 21.61B USD | $6.33M 76.53K USD | $135.22 1.64 USD | $137.37 1.66 USD | $1.79T 21.61B USD | 27.15 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $758.65 9.18 USD |
-1.63
|
$1.67T 20.26B USD | $3.31M 40.09K USD | $756.85 9.16 USD | $777.4 9.41 USD | $1.67T 20.26B USD | 90.20 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $994.2 12.03 USD |
-0.16
|
$1.62T 19.54B USD | $1.78M 21.5K USD | $985.2 11.92 USD | $1,010.9 12.23 USD | $1.62T 19.54B USD | 118.92 | $8.36 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,610.5 67.88 USD |
-0.73
|
$1.55T 18.72B USD | $497.43K 6.02K USD | $5,589 67.62 USD | $5,683.5 68.76 USD | $1.55T 18.72B USD | 32.54 | $172.39 2.09 USD | |
| Varun Beverages Limited VBL.BO | $452.45 5.47 USD |
-1.59
|
$1.54T 18.69B USD | $263.14K 3.18K USD | $451 5.46 USD | $461.15 5.58 USD | $1.54T 18.69B USD | 53.48 | $8.46 0.1 USD | |
| Varun Beverages Limited VBL.NS | $452.15 5.47 USD |
-1.65
|
$1.54T 18.67B USD | $7.24M 87.61K USD | $451 5.46 USD | $461.35 5.58 USD | $1.54T 18.67B USD | 53.44 | $8.46 0.1 USD | |
| Hindalco Industries Limited HINDALCO.NS | $671.05 8.12 USD |
-0.59
|
$1.54T 18.62B USD | $4.01M 48.54K USD | $661.55 8 USD | $676.05 8.18 USD | $1.54T 18.62B USD | 9.33 | $71.89 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $344.65 4.17 USD |
-1.8
|
$1.5T 18.09B USD | $4.41M 53.36K USD | $343.3 4.15 USD | $352.65 4.27 USD | $1.5T 18.09B USD | 11.04 | $31.2 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $587.35 7.11 USD |
+0.33
|
$1.46T 17.7B USD | $1.55M 18.76K USD | $583.25 7.06 USD | $591.9 7.16 USD | $1.46T 17.7B USD | 34.59 | $16.98 0.21 USD | |
| Tech Mahindra Limited TECHM.NS | $1,600.5 19.36 USD |
+0.02
|
$1.44T 17.4B USD | $2.39M 28.87K USD | $1,577.8 19.09 USD | $1,606.3 19.43 USD | $1.44T 17.4B USD | 33.45 | $47.84 0.58 USD | |
| Power Finance Corporation Limited PFC.NS | $431.1 5.22 USD |
+0.38
|
$1.42T 17.21B USD | $14.09M 170.5K USD | $427.7 5.17 USD | $438.35 5.3 USD | $1.42T 17.21B USD | 6.18 | $69.66 0.84 USD | |
| Lodha Developers Limited LODHA.NS | $1,400.1 16.94 USD |
-0.83
|
$1.4T 16.9B USD | $1.08M 13.12K USD | $1,393 16.85 USD | $1,422 17.2 USD | $1.4T 16.9B USD | 50.59 | $27.67 0.33 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,748.6 33.25 USD |
-2.88
|
$1.33T 16.06B USD | $492.12K 5.95K USD | $2,747.1 33.24 USD | $2,828.8 34.22 USD | $1.33T 16.06B USD | 59.22 | $46.41 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,285 15.55 USD |
-0.13
|
$1.31T 15.91B USD | $924.42K 11.18K USD | $1,280 15.49 USD | $1,306 15.8 USD | $1.31T 15.91B USD | 70.83 | $18.14 0.22 USD | |
| Punjab National Bank PNB.BO | $110.3 1.33 USD |
+0.55
|
$1.3T 15.73B USD | $572.75K 6.93K USD | $108.7 1.32 USD | $111 1.34 USD | $1.3T 15.73B USD | 6.71 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $110.14 1.33 USD |
+0.35
|
$1.3T 15.7B USD | $21.97M 265.84K USD | $108.65 1.31 USD | $111.1 1.34 USD | $1.3T 15.7B USD | 6.70 | $16.42 0.2 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,532.4 18.54 USD |
-0.93
|
$1.29T 15.59B USD | $1.09M 13.14K USD | $1,525.2 18.45 USD | $1,546.6 18.71 USD | $1.29T 15.59B USD | 30.29 | $50.58 0.61 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,179.6 38.47 USD |
-2.56
|
$1.29T 15.58B USD | $1.37M 16.53K USD | $3,150 38.11 USD | $3,277 39.65 USD | $1.29T 15.58B USD | 53.25 | $59.71 0.72 USD | |
| Tata Power Company Limited TATAPOWER.BO | $398.15 4.82 USD |
-0.41
|
$1.28T 15.44B USD | $83.13K 1.01K USD | $396.25 4.79 USD | $401.5 4.86 USD | $1.28T 15.44B USD | 32.13 | $12.39 0.15 USD | |
| Tata Power Company Limited TATAPOWER.NS | $396.2 4.79 USD |
-0.92
|
$1.27T 15.36B USD | $6.43M 77.79K USD | $396.05 4.79 USD | $401.7 4.86 USD | $1.27T 15.36B USD | 31.95 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $182.35 2.21 USD |
-1.8
|
$1.25T 15.09B USD | $472.64K 5.72K USD | $182.05 2.2 USD | $185.6 2.25 USD | $1.25T 15.09B USD | 9.63 | $18.92 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $238.2 2.88 USD |
-0.25
|
$1.24T 15.04B USD | $134.93K 1.63K USD | $236 2.86 USD | $240.4 2.91 USD | $1.24T 15.04B USD | 5.94 | $40.07 0.48 USD | |
| GAIL (India) Limited GAIL.NS | $181.73 2.2 USD |
-2.12
|
$1.24T 15.04B USD | $12.43M 150.41K USD | $181.73 2.2 USD | $185.3 2.24 USD | $1.24T 15.04B USD | 9.59 | $18.94 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $237 2.87 USD |
-0.77
|
$1.24T 14.97B USD | $5.79M 70.04K USD | $236.01 2.86 USD | $240.47 2.91 USD | $1.24T 14.97B USD | 5.91 | $40.05 0.48 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,217.6 14.73 USD |
-2.72
|
$1.23T 14.87B USD | $2.18M 26.4K USD | $1,216.5 14.72 USD | $1,251.5 15.14 USD | $1.23T 14.87B USD | 110.59 | $11.01 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,483.9 17.95 USD |
+0.41
|
$1.23T 14.83B USD | $837.88K 10.14K USD | $1,470 17.78 USD | $1,490.5 18.03 USD | $1.23T 14.83B USD | 22.76 | $65.17 0.79 USD | |
| Union Bank of India UNIONBANK.BO | $143.95 1.74 USD |
+0.03
|
$1.16T 14.05B USD | $523.18K 6.33K USD | $142.85 1.73 USD | $145.9 1.77 USD | $1.16T 14.05B USD | 6.09 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $143.63 1.74 USD |
-0.16
|
$1.16T 14.02B USD | $8.72M 105.5K USD | $142.9 1.73 USD | $145.86 1.76 USD | $1.16T 14.02B USD | 6.08 | $23.62 0.29 USD | |
| Siemens Limited SIEMENS.NS | $3,110 37.63 USD |
-2.56
|
$1.14T 13.77B USD | $340K 4.11K USD | $3,107 37.59 USD | $3,190.3 38.6 USD | $1.14T 13.77B USD | 45.53 | $68.3 0.83 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,311 40.06 USD |
-0.85
|
$1.12T 13.61B USD | $312.57K 3.78K USD | $3,309.4 40.04 USD | $3,367.9 40.75 USD | $1.12T 13.61B USD | 58.66 | $56.44 0.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,112 61.85 USD |
-1.83
|
$1.09T 13.23B USD | $209.86K 2.54K USD | $5,110.5 61.83 USD | $5,220 63.15 USD | $1.09T 13.23B USD | 44.61 | $114.57 1.39 USD | |
| Indus Towers Limited INDUSTOWER.NS | $404.35 4.89 USD |
+0.53
|
$1.08T 13.11B USD | $4.46M 53.94K USD | $394.6 4.77 USD | $405.8 4.91 USD | $1.08T 13.11B USD | 10.83 | $37.32 0.45 USD | |
| IDBI Bank Limited IDBI.BO | $99.05 1.2 USD |
-0.8
|
$1.08T 13.1B USD | $218.96K 2.65K USD | $98.6 1.19 USD | $101 1.22 USD | $1.08T 13.1B USD | 13.95 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $99.01 1.2 USD |
-0.89
|
$1.08T 13.09B USD | $5.98M 72.36K USD | $98.58 1.19 USD | $101.1 1.22 USD | $1.08T 13.09B USD | 13.94 | $7.1 0.09 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,252.8 15.16 USD |
-0.78
|
$1.08T 13.09B USD | $814.84K 9.86K USD | $1,251.3 15.14 USD | $1,272 15.39 USD | $1.08T 13.09B USD | 18.47 | $67.8 0.82 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,075.5 13.01 USD |
-1.23
|
$1.08T 13.03B USD | $898.36K 10.87K USD | $1,075.5 13.01 USD | $1,101.8 13.33 USD | $1.08T 13.03B USD | 82.28 | $13.07 0.16 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,191 87 USD |
-2.28
|
$1.07T 12.95B USD | $546.1K 6.61K USD | $7,159 86.61 USD | $7,384 89.33 USD | $1.07T 12.95B USD | 71.32 | $100.82 1.22 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,640 31.94 USD |
-0.18
|
$1.07T 12.89B USD | $356.73K 4.32K USD | $2,588.2 31.31 USD | $2,656.5 32.14 USD | $1.07T 12.89B USD | 19.88 | $132.77 1.61 USD | |
| REC Limited RECLTD.BO | $401.55 4.86 USD |
+1.02
|
$1.06T 12.79B USD | $381.5K 4.62K USD | $395.95 4.79 USD | $404.5 4.89 USD | $1.06T 12.79B USD | 6.67 | $60.18 0.73 USD | |
| REC Limited RECLTD.NS | $401 4.85 USD |
+0.87
|
$1.06T 12.77B USD | $10.35M 125.25K USD | $395.7 4.79 USD | $404.5 4.89 USD | $1.06T 12.77B USD | 6.66 | $60.19 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $667.1 8.07 USD |
-1.51
|
$1.06T 12.76B USD | $2.7M 32.61K USD | $667 8.07 USD | $678.3 8.21 USD | $1.06T 12.76B USD | 104.72 | $6.37 0.08 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $735 8.89 USD |
-1.12
|
$1.05T 12.66B USD | $1.23M 14.92K USD | $734.6 8.89 USD | $745.95 9.02 USD | $1.05T 12.66B USD | 54.93 | $13.38 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||