국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12297)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (63)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (66)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (14)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (3)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,304.25 15.78 USD |
+0.03
|
₹17.66T 213.67B USD | ₹702.94K 8.5K USD | ₹1,302.00 15.75 USD | ₹1,312.00 15.87 USD | ₹17.66T 213.67B USD | 21.21 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹801.05 9.69 USD |
+0.65
|
₹12.34T 149.26B USD | ₹25.87M 312.95K USD | ₹798.55 9.66 USD | ₹807.00 9.76 USD | ₹12.34T 149.26B USD | 17.88 | ₹44.78 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹801.00 9.69 USD |
+0.6
|
₹12.33T 149.12B USD | ₹1.50M 18.15K USD | ₹798.50 9.66 USD | ₹807.00 9.76 USD | ₹12.33T 149.12B USD | 17.87 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,910.40 23.11 USD |
+1.89
|
₹11.92T 144.19B USD | ₹5.09M 61.54K USD | ₹1,885.00 22.81 USD | ₹1,913.00 23.14 USD | ₹11.92T 144.19B USD | 43.10 | ₹44.32 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,910.10 23.11 USD |
+1.81
|
₹11.92T 144.17B USD | ₹176.81K 2.14K USD | ₹1,883.85 22.79 USD | ₹1,912.50 23.14 USD | ₹11.92T 144.17B USD | 43.10 | ₹44.31 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,411.40 17.08 USD |
+0.81
|
₹10.12T 122.48B USD | ₹12.90M 156.07K USD | ₹1,405.90 17.01 USD | ₹1,420.00 17.18 USD | ₹10.12T 122.48B USD | 18.86 | ₹74.80 0.9 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,410.30 17.06 USD |
+0.74
|
₹10.09T 122.06B USD | ₹872.69K 10.56K USD | ₹1,405.40 17 USD | ₹1,420.00 17.18 USD | ₹10.09T 122.06B USD | 19.25 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,040.00 12.58 USD |
-1.1
|
₹9.60T 116.14B USD | ₹10.44M 126.29K USD | ₹1,034.50 12.52 USD | ₹1,057.00 12.79 USD | ₹9.60T 116.14B USD | 11.40 | ₹91.21 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,039.90 12.58 USD |
-1.13
|
₹9.60T 116.13B USD | ₹680.08K 8.23K USD | ₹1,034.30 12.51 USD | ₹1,057.10 12.79 USD | ₹9.60T 116.13B USD | 11.56 | ₹89.93 1.09 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,093.50 25.33 USD |
+1.23
|
₹7.57T 91.64B USD | ₹4.03M 48.72K USD | ₹2,085.00 25.23 USD | ₹2,116.60 25.61 USD | ₹7.57T 91.64B USD | 15.38 | ₹136.08 1.65 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,031.40 12.48 USD |
+1.28
|
₹6.41T 77.59B USD | ₹9.40M 113.7K USD | ₹1,017.60 12.31 USD | ₹1,040.00 12.58 USD | ₹6.41T 77.59B USD | 33.78 | ₹30.53 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,026.60 48.72 USD |
-0.81
|
₹5.54T 67.02B USD | ₹1.50M 18.2K USD | ₹4,019.00 48.62 USD | ₹4,094.00 49.53 USD | ₹5.54T 67.02B USD | 34.48 | ₹116.77 1.41 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,201.20 26.63 USD |
-0.43
|
₹5.17T 62.57B USD | ₹1.54M 18.59K USD | ₹2,190.00 26.5 USD | ₹2,239.30 27.09 USD | ₹5.17T 62.57B USD | 48.54 | ₹45.34 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,904.80 23.04 USD |
+1.81
|
₹4.57T 55.29B USD | ₹2.17M 26.23K USD | ₹1,871.60 22.64 USD | ₹1,925.10 23.29 USD | ₹4.57T 55.29B USD | 39.84 | ₹47.81 0.58 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,366.00 173.8 USD |
+0.13
|
₹4.52T 54.64B USD | ₹384.18K 4.65K USD | ₹14,333.00 173.41 USD | ₹14,520.00 175.67 USD | ₹4.52T 54.64B USD | 30.76 | ₹466.90 5.65 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,212.10 38.86 USD |
+1.09
|
₹4.41T 53.32B USD | ₹2.85M 34.45K USD | ₹3,105.50 37.57 USD | ₹3,224.00 39.01 USD | ₹4.41T 53.32B USD | 43.66 | ₹73.56 0.89 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,874.20 22.67 USD |
-0.48
|
₹4.32T 52.24B USD | ₹1.65M 19.9K USD | ₹1,865.00 22.56 USD | ₹1,891.10 22.88 USD | ₹4.32T 52.24B USD | 32.15 | ₹58.29 0.71 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,874.20 22.67 USD |
-0.43
|
₹4.32T 52.24B USD | ₹73.52K 889.42 USD | ₹1,865.90 22.57 USD | ₹1,891.80 22.89 USD | ₹4.32T 52.24B USD | 32.15 | ₹58.29 0.71 USD | ||
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹221.79 2.68 USD |
-1.23
|
₹4.28T 51.75B USD | ₹19.65M 237.78K USD | ₹219.55 2.66 USD | ₹226.32 2.74 USD | ₹4.28T 51.75B USD | 33.55 | ₹6.61 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹221.75 2.68 USD |
-1.27
|
₹4.28T 51.74B USD | ₹1.88M 22.7K USD | ₹219.60 2.66 USD | ₹226.20 2.74 USD | ₹4.28T 51.74B USD | 33.44 | ₹6.63 0.08 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,047.20 12.67 USD |
+0.61
|
₹4.24T 51.3B USD | ₹11.65M 140.96K USD | ₹1,042.00 12.61 USD | ₹1,068.70 12.93 USD | ₹4.24T 51.3B USD | 13.87 | ₹75.50 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,047.00 12.67 USD |
+0.58
|
₹4.24T 51.27B USD | ₹913.29K 11.05K USD | ₹1,042.30 12.61 USD | ₹1,068.15 12.92 USD | ₹4.24T 51.27B USD | 15.01 | ₹69.73 0.84 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,342.50 16.24 USD |
-1.56
|
₹4.18T 50.53B USD | ₹71.94K 870.29 USD | ₹1,338.30 16.19 USD | ₹1,372.00 16.6 USD | ₹4.18T 50.53B USD | 15.89 | ₹84.44 1.02 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,342.10 16.24 USD |
-1.5
|
₹4.17T 50.51B USD | ₹3.50M 42.34K USD | ₹1,338.40 16.19 USD | ₹1,373.00 16.61 USD | ₹4.17T 50.51B USD | 15.89 | ₹84.42 1.02 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,461.10 53.97 USD |
-0.45
|
₹3.96T 47.88B USD | ₹542.11K 6.56K USD | ₹4,451.00 53.85 USD | ₹4,507.70 54.54 USD | ₹3.96T 47.88B USD | 78.12 | ₹57.10 0.69 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹396.75 4.8 USD |
-0.64
|
₹3.95T 47.74B USD | ₹14.74M 178.37K USD | ₹394.55 4.77 USD | ₹401.45 4.86 USD | ₹3.95T 47.74B USD | 20.45 | ₹19.40 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹396.70 4.8 USD |
-0.73
|
₹3.95T 47.73B USD | ₹3.83M 46.31K USD | ₹394.65 4.77 USD | ₹403.05 4.88 USD | ₹3.95T 47.73B USD | 20.96 | ₹18.92 0.23 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,136.90 37.95 USD |
-1.21
|
₹3.77T 45.57B USD | ₹2.41M 29.21K USD | ₹3,127.30 37.84 USD | ₹3,197.00 38.68 USD | ₹3.77T 45.57B USD | 20.61 | ₹152.14 1.84 USD | ||
ITC Limited
ITC.NS
IN
|
₹289.95 3.51 USD |
+0.02
|
₹3.63T 43.95B USD | ₹6.51M 78.82K USD | ₹289.00 3.5 USD | ₹291.60 3.53 USD | ₹3.63T 43.95B USD | 17.57 | ₹16.50 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹289.95 3.51 USD |
0
|
₹3.63T 43.95B USD | ₹880.92K 10.66K USD | ₹289.05 3.5 USD | ₹291.55 3.53 USD | ₹3.63T 43.95B USD | 17.83 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹356.45 4.31 USD |
-0.5
|
₹3.46T 41.82B USD | ₹6.59M 79.68K USD | ₹355.45 4.3 USD | ₹360.15 4.36 USD | ₹3.46T 41.82B USD | 11.70 | ₹30.44 0.37 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹356.30 4.31 USD |
-0.57
|
₹3.45T 41.8B USD | ₹2.07M 25.08K USD | ₹355.50 4.3 USD | ₹360.10 4.36 USD | ₹3.45T 41.8B USD | 11.70 | ₹30.43 0.37 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,139.00 13.78 USD |
+5.65
|
₹3.08T 37.29B USD | ₹12.77M 154.46K USD | ₹1,115.10 13.49 USD | ₹1,159.00 14.02 USD | ₹3.08T 37.29B USD | 18.55 | ₹61.39 0.74 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹418.05 5.06 USD |
+0.72
|
₹3.06T 36.97B USD | ₹12.08M 146.12K USD | ₹417.10 5.05 USD | ₹424.50 5.14 USD | ₹3.06T 36.97B USD | 50.48 | ₹8.28 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹418.00 5.06 USD |
+0.67
|
₹3.06T 36.97B USD | ₹1.27M 15.38K USD | ₹417.05 5.05 USD | ₹424.40 5.13 USD | ₹3.06T 36.97B USD | 51.16 | ₹8.17 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,895.60 22.93 USD |
+2.15
|
₹3.03T 36.66B USD | ₹2.04M 24.64K USD | ₹1,870.60 22.63 USD | ₹1,916.00 23.18 USD | ₹3.03T 36.66B USD | 31.05 | ₹61.04 0.74 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,230.20 14.88 USD |
+0.52
|
₹3.00T 36.33B USD | ₹1.15M 13.95K USD | ₹1,226.10 14.83 USD | ₹1,245.20 15.06 USD | ₹3.00T 36.33B USD | 13.47 | ₹91.28 1.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹237.84 2.88 USD |
+0.8
|
₹2.99T 36.2B USD | ₹11.08M 134.08K USD | ₹236.33 2.86 USD | ₹239.70 2.9 USD | ₹2.99T 36.2B USD | 7.22 | ₹32.94 0.4 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹237.80 2.88 USD |
+0.78
|
₹2.99T 36.19B USD | ₹490.73K 5.94K USD | ₹236.35 2.86 USD | ₹239.75 2.9 USD | ₹2.99T 36.19B USD | 8.17 | ₹29.10 0.35 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,428.90 53.58 USD |
-0.12
|
₹2.96T 35.83B USD | ₹582.95K 7.05K USD | ₹4,421.30 53.49 USD | ₹4,502.40 54.47 USD | ₹2.96T 35.83B USD | 32.46 | ₹136.41 1.65 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,459.80 17.66 USD |
+0.94
|
₹2.81T 34.06B USD | ₹1.86M 22.54K USD | ₹1,442.80 17.46 USD | ₹1,463.70 17.71 USD | ₹2.81T 34.06B USD | 80.65 | ₹18.10 0.22 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹438.70 5.31 USD |
-0.05
|
₹2.70T 32.71B USD | ₹4.28M 51.81K USD | ₹437.80 5.3 USD | ₹445.45 5.39 USD | ₹2.70T 32.71B USD | 8.69 | ₹50.45 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹438.60 5.31 USD |
-0.02
|
₹2.70T 32.7B USD | ₹244.76K 2.96K USD | ₹437.70 5.3 USD | ₹445.00 5.38 USD | ₹2.70T 32.7B USD | 8.69 | ₹50.44 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹287.95 3.48 USD |
-0.09
|
₹2.68T 32.4B USD | ₹688.84K 8.33K USD | ₹287.20 3.47 USD | ₹291.60 3.53 USD | ₹2.68T 32.4B USD | 14.30 | ₹20.13 0.24 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹287.85 3.48 USD |
-0.12
|
₹2.68T 32.39B USD | ₹10.26M 124.12K USD | ₹287.10 3.47 USD | ₹292.00 3.53 USD | ₹2.68T 32.39B USD | 14.30 | ₹20.12 0.24 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,737.80 33.12 USD |
-0.24
|
₹2.62T 31.75B USD | ₹472.10K 5.71K USD | ₹2,730.00 33.03 USD | ₹2,762.40 33.42 USD | ₹2.62T 31.75B USD | 60.61 | ₹45.17 0.55 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,994.40 48.33 USD |
-4.6
|
₹2.61T 31.52B USD | ₹1.90M 23K USD | ₹3,982.70 48.18 USD | ₹4,090.00 49.48 USD | ₹2.61T 31.52B USD | 87.71 | ₹45.54 0.55 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,556.65 18.83 USD |
+0.09
|
₹2.56T 31.02B USD | ₹275.62K 3.33K USD | ₹1,518.65 18.37 USD | ₹1,567.65 18.97 USD | ₹2.56T 31.02B USD | 161.31 | ₹9.65 0.12 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,556.20 18.83 USD |
+0.06
|
₹2.56T 31.01B USD | ₹2.24M 27.13K USD | ₹1,518.50 18.37 USD | ₹1,566.60 18.95 USD | ₹2.56T 31.01B USD | 161.26 | ₹9.65 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.85 2.3 USD |
+1.44
|
₹2.37T 28.65B USD | ₹1.34M 16.23K USD | ₹189.20 2.29 USD | ₹193.00 2.33 USD | ₹2.37T 28.65B USD | 34.83 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.80 2.3 USD |
+1.13
|
₹2.37T 28.64B USD | ₹28.47M 344.43K USD | ₹189.11 2.29 USD | ₹192.98 2.33 USD | ₹2.37T 28.64B USD | 21.94 | ₹8.65 0.1 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹536.75 6.49 USD |
+1.53
|
₹2.27T 27.44B USD | ₹201.48K 2.44K USD | ₹535.00 6.47 USD | ₹544.70 6.59 USD | ₹2.27T 27.44B USD | 19.21 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹536.55 6.49 USD |
+1.48
|
₹2.27T 27.43B USD | ₹3.98M 48.15K USD | ₹535.00 6.47 USD | ₹544.80 6.59 USD | ₹2.27T 27.43B USD | 16.39 | ₹32.73 0.4 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,180.90 38.48 USD |
+0.37
|
₹2.16T 26.1B USD | ₹425.86K 5.15K USD | ₹3,165.00 38.29 USD | ₹3,219.30 38.95 USD | ₹2.16T 26.1B USD | 43.47 | ₹73.16 0.89 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹953.20 11.53 USD |
+0.42
|
₹2.13T 25.79B USD | ₹3.35M 40.55K USD | ₹951.05 11.51 USD | ₹978.90 11.84 USD | ₹2.13T 25.79B USD | 15.82 | ₹60.24 0.73 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,426.50 65.65 USD |
-0.32
|
₹2.10T 25.38B USD | ₹504.54K 6.1K USD | ₹5,385.00 65.15 USD | ₹5,476.50 66.26 USD | ₹2.10T 25.38B USD | 0 | -₹61.85 -0.7 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,339.50 88.8 USD |
+1.23
|
₹2.01T 24.37B USD | ₹317.98K 3.85K USD | ₹7,270.50 87.96 USD | ₹7,380.00 89.29 USD | ₹2.01T 24.37B USD | 36.62 | ₹200.37 2.42 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹141.60 1.71 USD |
-0.07
|
₹2.00T 24.19B USD | ₹573.70K 6.94K USD | ₹141.05 1.71 USD | ₹142.40 1.72 USD | ₹2.00T 24.19B USD | 4.63 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹141.56 1.71 USD |
-0.04
|
₹2.00T 24.18B USD | ₹5.66M 68.45K USD | ₹141.01 1.71 USD | ₹142.32 1.72 USD | ₹2.00T 24.18B USD | 4.62 | ₹30.58 0.37 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,788.70 21.64 USD |
+0.24
|
₹1.79T 21.71B USD | ₹631.08K 7.64K USD | ₹1,777.50 21.5 USD | ₹1,800.00 21.78 USD | ₹1.79T 21.71B USD | 72.47 | ₹24.68 0.3 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,340.60 40.42 USD |
+0.69
|
₹1.78T 21.55B USD | ₹1.50M 18.2K USD | ₹3,320.00 40.17 USD | ₹3,399.70 41.13 USD | ₹1.78T 21.55B USD | 103.10 | ₹32.40 0.39 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹515.80 6.24 USD |
+1.01
|
₹1.74T 21.11B USD | ₹3.57M 43.16K USD | ₹512.75 6.2 USD | ₹522.40 6.32 USD | ₹1.74T 21.11B USD | 54.93 | ₹9.39 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹515.15 6.23 USD |
+0.93
|
₹1.74T 21.08B USD | ₹1.26M 15.23K USD | ₹513.00 6.21 USD | ₹522.45 6.32 USD | ₹1.74T 21.08B USD | 54.62 | ₹9.43 0.11 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.10 2.13 USD |
+1.18
|
₹1.74T 21.07B USD | ₹2.28M 27.58K USD | ₹174.55 2.11 USD | ₹178.05 2.15 USD | ₹1.74T 21.07B USD | 14.02 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹176.08 2.13 USD |
+1.2
|
₹1.74T 21.07B USD | ₹29.52M 357.17K USD | ₹174.59 2.11 USD | ₹178.14 2.16 USD | ₹1.74T 21.07B USD | 14.03 | ₹12.55 0.15 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,627.40 43.89 USD |
+0.02
|
₹1.72T 20.86B USD | ₹731.42K 8.85K USD | ₹3,603.00 43.59 USD | ₹3,674.90 44.46 USD | ₹1.72T 20.86B USD | 57.14 | ₹63.48 0.77 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹675.90 8.18 USD |
+2.69
|
₹1.67T 20.24B USD | ₹6.69M 80.91K USD | ₹656.60 7.94 USD | ₹678.00 8.2 USD | ₹1.67T 20.24B USD | 37.88 | ₹17.84 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,598.00 19.33 USD |
-0.46
|
₹1.63T 19.68B USD | ₹443.81K 5.37K USD | ₹1,595.10 19.3 USD | ₹1,625.50 19.67 USD | ₹1.63T 19.68B USD | 66.66 | ₹23.97 0.29 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,768.30 57.69 USD |
+2.29
|
₹1.61T 19.52B USD | ₹345.92K 4.19K USD | ₹4,680.00 56.62 USD | ₹4,783.00 57.87 USD | ₹1.61T 19.52B USD | 74.62 | ₹63.90 0.77 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,816.60 46.17 USD |
-0.47
|
₹1.55T 18.75B USD | ₹3.05M 36.9K USD | ₹3,775.00 45.67 USD | ₹3,874.00 46.87 USD | ₹1.55T 18.75B USD | 63.29 | ₹60.30 0.73 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.26 0.17 USD |
-1.66
|
₹1.54T 18.69B USD | ₹20.97M 253.66K USD | ₹14.20 0.17 USD | ₹14.57 0.18 USD | ₹1.54T 18.69B USD | 4.44 | ₹3.21 0.04 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.25 0.17 USD |
-1.59
|
₹1.54T 18.68B USD | ₹310.25M 3.75M USD | ₹14.20 0.17 USD | ₹14.58 0.18 USD | ₹1.54T 18.68B USD | 4.43 | ₹3.21 0.04 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,789.80 21.65 USD |
+0.07
|
₹1.53T 18.46B USD | ₹951.41K 11.51K USD | ₹1,784.90 21.59 USD | ₹1,820.00 22.02 USD | ₹1.53T 18.46B USD | 28.98 | ₹61.75 0.75 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,478.00 66.27 USD |
-1.8
|
₹1.52T 18.37B USD | ₹787.93K 9.53K USD | ₹5,454.50 65.99 USD | ₹5,690.00 68.84 USD | ₹1.52T 18.37B USD | 64.10 | ₹85.46 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,950.50 84.09 USD |
+1.3
|
₹1.47T 17.82B USD | ₹345.07K 4.17K USD | ₹6,752.00 81.69 USD | ₹6,975.00 84.39 USD | ₹1.47T 17.82B USD | 94.33 | ₹73.68 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹892.55 10.8 USD |
-6.97
|
₹1.41T 17.01B USD | ₹24.73M 299.19K USD | ₹887.10 10.73 USD | ₹926.00 11.2 USD | ₹1.41T 17.01B USD | 116.21 | ₹7.68 0.09 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹425.80 5.15 USD |
-0.99
|
₹1.41T 17B USD | ₹3.91M 47.35K USD | ₹423.80 5.13 USD | ₹433.00 5.24 USD | ₹1.41T 17B USD | 5.42 | ₹78.47 0.95 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹383.60 4.64 USD |
-4.57
|
₹1.34T 16.16B USD | ₹29.60M 358.08K USD | ₹383.00 4.63 USD | ₹403.20 4.88 USD | ₹1.34T 16.16B USD | 83.39 | ₹4.60 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹383.50 4.64 USD |
-4.63
|
₹1.34T 16.16B USD | ₹1.95M 23.64K USD | ₹383.00 4.63 USD | ₹402.95 4.88 USD | ₹1.34T 16.16B USD | 83.36 | ₹4.60 0.06 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.15 3.73 USD |
-0.74
|
₹1.32T 15.93B USD | ₹3.03M 36.68K USD | ₹306.70 3.71 USD | ₹313.60 3.79 USD | ₹1.32T 15.93B USD | 5.09 | ₹60.49 0.73 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹252.20 3.05 USD |
-3.06
|
₹1.30T 15.78B USD | ₹1.41M 17K USD | ₹250.20 3.03 USD | ₹259.75 3.14 USD | ₹1.30T 15.78B USD | 6.70 | ₹37.64 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹252.20 3.05 USD |
-3.09
|
₹1.30T 15.78B USD | ₹39.34M 475.92K USD | ₹250.00 3.02 USD | ₹258.25 3.12 USD | ₹1.30T 15.78B USD | 6.57 | ₹38.38 0.46 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,379.00 65.08 USD |
+0.09
|
₹1.30T 15.67B USD | ₹226.11K 2.74K USD | ₹5,368.00 64.94 USD | ₹5,448.00 65.91 USD | ₹1.30T 15.67B USD | 51.01 | ₹105.43 1.28 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,536.30 42.78 USD |
-1.23
|
₹1.26T 15.24B USD | ₹433.73K 5.25K USD | ₹3,497.50 42.31 USD | ₹3,599.20 43.54 USD | ₹1.26T 15.24B USD | 74.62 | ₹47.39 0.57 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,410.10 17.06 USD |
-0.79
|
₹1.25T 15.11B USD | ₹2.85M 34.47K USD | ₹1,398.50 16.92 USD | ₹1,445.00 17.48 USD | ₹1.25T 15.11B USD | 26.04 | ₹54.15 0.66 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹163.15 1.97 USD |
-6.45
|
₹1.25T 15.07B USD | ₹1.67M 20.18K USD | ₹161.65 1.96 USD | ₹169.60 2.05 USD | ₹1.25T 15.07B USD | 6.41 | ₹25.45 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹163.09 1.97 USD |
-6.46
|
₹1.24T 15.06B USD | ₹33.76M 408.5K USD | ₹161.60 1.96 USD | ₹168.79 2.04 USD | ₹1.24T 15.06B USD | 6.41 | ₹25.44 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹567.70 6.87 USD |
-0.64
|
₹1.23T 14.92B USD | ₹3.16M 38.28K USD | ₹565.70 6.84 USD | ₹580.00 7.02 USD | ₹1.23T 14.92B USD | 64.07 | ₹8.86 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹567.55 6.87 USD |
-0.65
|
₹1.23T 14.91B USD | ₹53.50K 647.31 USD | ₹565.90 6.85 USD | ₹576.50 6.97 USD | ₹1.23T 14.91B USD | 64.12 | ₹8.85 0.11 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,054.90 36.96 USD |
+3.57
|
₹1.23T 14.84B USD | ₹2.03M 24.57K USD | ₹3,005.00 36.36 USD | ₹3,103.90 37.55 USD | ₹1.23T 14.84B USD | 11.58 | ₹263.64 3.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹105.35 1.27 USD |
-1.5
|
₹1.21T 14.65B USD | ₹1.55M 18.69K USD | ₹104.15 1.26 USD | ₹107.15 1.3 USD | ₹1.21T 14.65B USD | 6.80 | ₹15.49 0.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹105.35 1.27 USD |
-1.46
|
₹1.21T 14.65B USD | ₹27.72M 335.42K USD | ₹104.11 1.26 USD | ₹107.01 1.29 USD | ₹1.21T 14.65B USD | 6.58 | ₹16.00 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,800.20 33.88 USD |
+1.47
|
₹1.20T 14.52B USD | ₹504.85K 6.11K USD | ₹2,765.20 33.45 USD | ₹2,808.30 33.98 USD | ₹1.20T 14.52B USD | 42.19 | ₹66.36 0.8 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹375.25 4.54 USD |
-0.28
|
₹1.20T 14.51B USD | ₹198.79K 2.41K USD | ₹374.40 4.53 USD | ₹381.50 4.62 USD | ₹1.20T 14.51B USD | 31.69 | ₹11.84 0.14 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹375.20 4.54 USD |
-0.32
|
₹1.20T 14.5B USD | ₹5.80M 70.16K USD | ₹374.40 4.53 USD | ₹381.45 4.61 USD | ₹1.20T 14.5B USD | 32.04 | ₹11.71 0.14 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.57 1.1 USD |
-0.29
|
₹1.18T 14.32B USD | ₹11.85M 143.35K USD | ₹90.30 1.09 USD | ₹91.59 1.11 USD | ₹1.18T 14.32B USD | 16.89 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.55 1.1 USD |
-0.28
|
₹1.18T 14.32B USD | ₹661.50K 8K USD | ₹90.37 1.09 USD | ₹91.47 1.11 USD | ₹1.18T 14.32B USD | 16.89 | ₹5.36 0.06 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,458.20 17.64 USD |
+0.15
|
₹1.18T 14.25B USD | ₹1.26M 15.26K USD | ₹1,452.00 17.57 USD | ₹1,471.00 17.8 USD | ₹1.18T 14.25B USD | 30.39 | ₹47.97 0.58 USD | ||
Canara Bank
CANBK.NS
IN
|
₹127.19 1.54 USD |
+0.43
|
₹1.15T 13.96B USD | ₹36.00M 435.55K USD | ₹124.70 1.51 USD | ₹128.20 1.55 USD | ₹1.15T 13.96B USD | 5.85 | ₹21.72 0.26 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹127.15 1.54 USD |
+0.43
|
₹1.15T 13.95B USD | ₹1.31M 15.89K USD | ₹124.75 1.51 USD | ₹128.15 1.55 USD | ₹1.15T 13.95B USD | 5.85 | ₹21.73 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||