결과 페이지 17 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5200)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (11)
- 종이 및 종이 제품 (44)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (1)
- 강철 (123)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (50)
- 섬유 제조 (177)
- 의류 제조 (53)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (52)
- 모기지 금융 (24)
- 자본 시장 (107)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (88)
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (32)
- 포장 식품 (73)
- 교육 및 훈련 서비스 (24)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (17)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (28)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (50)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (113)
- 소프트웨어 - 애플리케이션 (45)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (8)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kalyani Steels Limited KSL.BO | ₹817.35 9.89 USD |
+0.94
|
₹38.07B 460.59M USD | ₹1.09K 13.21 USD | ₹810.70 9.81 USD | ₹830.60 10.05 USD | ₹38.07B 460.59M USD | 13.67 | ₹59.76 0.72 USD | |
| Kalyani Steels Limited KSL.NS | ₹820.25 9.92 USD |
+0.9
|
₹38.06B 460.43M USD | ₹24.30K 294 USD | ₹810.00 9.8 USD | ₹830.10 10.04 USD | ₹38.06B 460.43M USD | 13.72 | ₹59.75 0.72 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.39 0.98 USD |
-0.91
|
₹38.05B 460.33M USD | ₹137.27K 1.66K USD | ₹81.00 0.98 USD | ₹83.00 1 USD | ₹38.05B 460.33M USD | 24.58 | ₹3.31 0.04 USD | |
| Lux Industries Limited LUXIND.BO | ₹1,181.65 14.3 USD |
-1.26
|
₹37.91B 458.61M USD | ₹4.13K 49.99 USD | ₹1,180.00 14.28 USD | ₹1,213.35 14.68 USD | ₹37.91B 458.61M USD | 22.96 | ₹51.46 0.62 USD | |
| Raymond Limited RAYMOND.BO | ₹532.60 6.44 USD |
-0.92
|
₹37.89B 458.39M USD | ₹17.43K 210.86 USD | ₹530.00 6.41 USD | ₹544.15 6.58 USD | ₹37.89B 458.39M USD | 67.41 | ₹7.90 0.1 USD | |
| Timex Group India Limited TIMEX.BO | ₹375.15 4.54 USD |
-2.06
|
₹37.87B 458.18M USD | ₹138.80K 1.68K USD | ₹372.05 4.5 USD | ₹391.00 4.73 USD | ₹37.87B 458.18M USD | 74.14 | ₹5.06 0.06 USD | |
| MSTC Limited MSTCLTD.NS | ₹526.10 6.36 USD |
-0.65
|
₹37.85B 457.86M USD | ₹195.02K 2.36K USD | ₹522.45 6.32 USD | ₹544.15 6.58 USD | ₹37.85B 457.86M USD | 9.03 | ₹58.25 0.7 USD | |
| Raymond Limited RAYMOND.NS | ₹531.65 6.43 USD |
-1.12
|
₹37.81B 457.48M USD | ₹226.90K 2.75K USD | ₹530.00 6.41 USD | ₹543.95 6.58 USD | ₹37.81B 457.48M USD | 67.29 | ₹7.90 0.1 USD | |
| Greenply Industries Limited GREENPLY.NS | ₹301.00 3.64 USD |
-1.28
|
₹37.74B 456.63M USD | ₹20.80K 251.58 USD | ₹300.00 3.63 USD | ₹305.00 3.69 USD | ₹37.74B 456.63M USD | 44.07 | ₹6.83 0.08 USD | |
| Greenply Industries Limited GREENPLY.BO | ₹300.85 3.64 USD |
-1.34
|
₹37.72B 456.33M USD | ₹1.02K 12.33 USD | ₹299.90 3.63 USD | ₹304.75 3.69 USD | ₹37.72B 456.33M USD | 44.04 | ₹6.83 0.08 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,107.20 61.79 USD |
-1.96
|
₹37.36B 452.02M USD | ₹434.00 5.25 USD | ₹5,102.00 61.73 USD | ₹5,189.25 62.78 USD | ₹37.36B 452.02M USD | 26.21 | ₹194.84 2.36 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,107.50 61.79 USD |
-2.04
|
₹37.33B 451.66M USD | ₹6.49K 78.57 USD | ₹5,100.00 61.7 USD | ₹5,198.00 62.89 USD | ₹37.33B 451.66M USD | 26.26 | ₹194.48 2.35 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹47.91 0.58 USD |
-0.29
|
₹37.30B 451.3M USD | ₹75.20K 909.82 USD | ₹47.50 0.57 USD | ₹48.94 0.59 USD | ₹37.30B 451.3M USD | 57.72 | ₹0.83 0.01 USD | |
| Nalwa Sons Investments Limited NSIL.BO | ₹7,034.55 85.11 USD |
+0.51
|
₹37.25B 450.68M USD | ₹757.00 9.16 USD | ₹7,010.05 84.81 USD | ₹7,263.95 87.88 USD | ₹37.25B 450.68M USD | 85.17 | ₹82.59 1 USD | |
| Nalwa Sons Investments Limited NSIL.NS | ₹7,042.50 85.2 USD |
+0.48
|
₹37.24B 450.54M USD | ₹10.48K 126.77 USD | ₹7,010.00 84.81 USD | ₹7,290.00 88.2 USD | ₹37.24B 450.54M USD | 85.14 | ₹82.71 1 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹477.45 5.78 USD |
-2.36
|
₹37.00B 447.58M USD | ₹1.01K 12.21 USD | ₹475.80 5.76 USD | ₹489.30 5.92 USD | ₹37.00B 447.58M USD | 39.36 | ₹12.13 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹170.95 2.07 USD |
+0.38
|
₹36.93B 446.77M USD | ₹11.73K 141.95 USD | ₹168.15 2.03 USD | ₹176.00 2.13 USD | ₹36.93B 446.77M USD | 45.46 | ₹3.76 0.05 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹476.60 5.77 USD |
-2.89
|
₹36.79B 445.14M USD | ₹30.96K 374.5 USD | ₹475.00 5.75 USD | ₹495.95 6 USD | ₹36.79B 445.14M USD | 39.32 | ₹12.12 0.15 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,399.00 29.02 USD |
-0.16
|
₹36.74B 444.47M USD | ₹8.23K 99.52 USD | ₹2,381.50 28.81 USD | ₹2,421.10 29.29 USD | ₹36.74B 444.47M USD | 293.63 | ₹8.17 0.1 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.79 0.29 USD |
-1
|
₹36.68B 443.8M USD | ₹22.93K 277.38 USD | ₹23.62 0.29 USD | ₹24.24 0.29 USD | ₹36.68B 443.8M USD | 198.25 | ₹0.12 0.001 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,381.15 28.81 USD |
-0.58
|
₹36.58B 442.59M USD | ₹422.00 5.11 USD | ₹2,366.20 28.63 USD | ₹2,414.20 29.21 USD | ₹36.58B 442.59M USD | 292.52 | ₹8.14 0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | ₹152.20 1.84 USD |
+2.32
|
₹36.57B 442.39M USD | ₹8.04K 97.28 USD | ₹148.25 1.79 USD | ₹153.00 1.85 USD | ₹36.57B 442.39M USD | 15.08 | ₹10.09 0.12 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.84 0.42 USD |
-0.14
|
₹36.41B 440.53M USD | ₹11.99K 145.02 USD | ₹34.65 0.42 USD | ₹35.37 0.43 USD | ₹36.41B 440.53M USD | 46.45 | ₹0.75 0.009 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹742.80 8.99 USD |
-1.88
|
₹35.97B 435.12M USD | ₹8.61K 104.18 USD | ₹740.00 8.95 USD | ₹762.20 9.22 USD | ₹35.97B 435.12M USD | 0 | -₹7.04 -0.08 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹743.50 9 USD |
-1.89
|
₹35.96B 435.1M USD | ₹91.23K 1.1K USD | ₹739.80 8.95 USD | ₹762.45 9.22 USD | ₹35.96B 435.1M USD | 0 | -₹7.05 -0.08 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹410.30 4.96 USD |
-0.55
|
₹35.95B 434.98M USD | ₹44.86K 542.72 USD | ₹409.00 4.95 USD | ₹419.65 5.08 USD | ₹35.95B 434.98M USD | 39.60 | ₹10.36 0.13 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,448.00 65.91 USD |
-1.73
|
₹35.63B 431.08M USD | ₹717.00 8.67 USD | ₹5,429.00 65.68 USD | ₹5,600.00 67.75 USD | ₹35.63B 431.08M USD | 42.53 | ₹128.07 1.55 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹530.20 6.41 USD |
-1.94
|
₹35.52B 429.73M USD | ₹612.95K 7.42K USD | ₹528.00 6.39 USD | ₹553.65 6.7 USD | ₹35.52B 429.73M USD | 33.81 | ₹15.68 0.19 USD | |
| Pennar Industries Limited PENIND.BO | ₹228.45 2.76 USD |
+0.57
|
₹35.52B 429.7M USD | ₹70.27K 850.13 USD | ₹227.05 2.75 USD | ₹235.65 2.85 USD | ₹35.52B 429.7M USD | 24.69 | ₹9.25 0.11 USD | |
| Wonderla Holidays Limited WONDERLA.BO | ₹530.25 6.42 USD |
-2.06
|
₹35.48B 429.22M USD | ₹5.56K 67.23 USD | ₹528.50 6.39 USD | ₹555.30 6.72 USD | ₹35.48B 429.22M USD | 33.88 | ₹15.65 0.19 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | ₹781.25 9.45 USD |
-2.37
|
₹35.45B 428.83M USD | ₹5.47K 66.21 USD | ₹774.70 9.37 USD | ₹807.30 9.77 USD | ₹35.45B 428.83M USD | 16.98 | ₹46.01 0.56 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.47 0.15 USD |
+4.97
|
₹35.44B 428.71M USD | ₹195.64K 2.37K USD | ₹11.88 0.14 USD | ₹12.47 0.15 USD | ₹35.44B 428.71M USD | 0 | -₹0.71 -0.008 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,442.35 65.84 USD |
-2.32
|
₹35.42B 428.51M USD | ₹22.00 0.27 USD | ₹5,432.50 65.72 USD | ₹5,472.00 66.2 USD | ₹35.42B 428.51M USD | 42.47 | ₹128.14 1.55 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | ₹780.30 9.44 USD |
-2.46
|
₹35.40B 428.31M USD | ₹121.68K 1.47K USD | ₹774.00 9.36 USD | ₹803.65 9.72 USD | ₹35.40B 428.31M USD | 16.96 | ₹46.00 0.56 USD | |
| Pitti Engineering Limited PITTIENG.BO | ₹898.60 10.87 USD |
+0.02
|
₹35.40B 428.23M USD | ₹1.57K 19.04 USD | ₹895.00 10.83 USD | ₹905.55 10.96 USD | ₹35.40B 428.23M USD | 26.60 | ₹33.78 0.41 USD | |
| Pitti Engineering Limited PITTIENG.NS | ₹899.40 10.88 USD |
-0.16
|
₹35.33B 427.44M USD | ₹29.04K 351.32 USD | ₹893.70 10.81 USD | ₹906.50 10.97 USD | ₹35.33B 427.44M USD | 26.62 | ₹33.78 0.41 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹2,581.00 31.23 USD |
+0.17
|
₹35.29B 426.96M USD | ₹5.78K 69.93 USD | ₹2,512.55 30.4 USD | ₹2,637.70 31.91 USD | ₹35.29B 426.96M USD | 20.73 | ₹124.45 1.51 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹215.36 2.61 USD |
+0.72
|
₹35.24B 426.35M USD | ₹249.13K 3.01K USD | ₹211.13 2.55 USD | ₹217.50 2.63 USD | ₹35.24B 426.35M USD | 16.83 | ₹12.79 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹215.70 2.61 USD |
+0.63
|
₹35.21B 425.97M USD | ₹10.15K 122.79 USD | ₹211.05 2.55 USD | ₹217.20 2.63 USD | ₹35.21B 425.97M USD | 16.85 | ₹12.80 0.15 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹629.50 7.62 USD |
-0.81
|
₹35.20B 425.83M USD | ₹20.47K 247.7 USD | ₹627.35 7.59 USD | ₹639.40 7.74 USD | ₹35.20B 425.83M USD | 25.49 | ₹24.69 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹628.30 7.6 USD |
-0.92
|
₹35.16B 425.36M USD | ₹729.00 8.82 USD | ₹628.00 7.6 USD | ₹638.65 7.73 USD | ₹35.16B 425.36M USD | 25.46 | ₹24.67 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹314.90 3.81 USD |
-0.65
|
₹35.13B 425M USD | ₹4.77K 57.76 USD | ₹312.90 3.79 USD | ₹318.00 3.85 USD | ₹35.13B 425M USD | 150.66 | ₹2.09 0.03 USD | |
| Stylam Industries Limited STYLAMIND.NS | ₹1,917.20 23.19 USD |
+1.07
|
₹35.12B 424.88M USD | ₹44.33K 536.27 USD | ₹1,880.80 22.75 USD | ₹1,929.80 23.35 USD | ₹35.12B 424.88M USD | 26.73 | ₹71.70 0.87 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹268.70 3.25 USD |
-3.26
|
₹35.10B 424.62M USD | ₹66.87K 809.06 USD | ₹267.00 3.23 USD | ₹277.55 3.36 USD | ₹35.10B 424.62M USD | 29.23 | ₹9.19 0.11 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| Stylam Industries Limited STYLAMIND.BO | ₹1,911.50 23.13 USD |
+0.85
|
₹35.04B 423.94M USD | ₹2.50K 30.23 USD | ₹1,851.05 22.39 USD | ₹1,923.20 23.27 USD | ₹35.04B 423.94M USD | 26.60 | ₹71.84 0.87 USD | |
| Quess Corp Limited QUESS.NS | ₹214.84 2.6 USD |
-2.08
|
₹34.97B 423.06M USD | ₹389.73K 4.72K USD | ₹214.23 2.59 USD | ₹221.00 2.67 USD | ₹34.97B 423.06M USD | 66.10 | ₹3.25 0.04 USD | |
| Quess Corp Limited QUESS.BO | ₹214.80 2.6 USD |
-2.12
|
₹34.95B 422.88M USD | ₹26.63K 322.13 USD | ₹214.15 2.59 USD | ₹229.95 2.78 USD | ₹34.95B 422.88M USD | 66.09 | ₹3.25 0.04 USD | |
| Mahindra Logistics Limited MAHLOG.NS | ₹337.40 4.08 USD |
-0.5
|
₹34.95B 422.88M USD | ₹62.61K 757.53 USD | ₹335.05 4.05 USD | ₹343.10 4.15 USD | ₹34.95B 422.88M USD | 0 | -₹4.48 -0.05 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | ₹270.20 3.27 USD |
+0.11
|
₹34.94B 422.77M USD | ₹6.94K 83.96 USD | ₹266.70 3.23 USD | ₹275.05 3.33 USD | ₹34.94B 422.77M USD | 151.79 | ₹1.78 0.02 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹314.30 3.8 USD |
-1.18
|
₹34.94B 422.72M USD | ₹91.11K 1.1K USD | ₹312.10 3.78 USD | ₹319.15 3.86 USD | ₹34.94B 422.72M USD | 149.66 | ₹2.10 0.03 USD | |
| Mahindra Logistics Limited MAHLOG.BO | ₹337.15 4.08 USD |
-0.6
|
₹34.92B 422.44M USD | ₹2.39K 28.89 USD | ₹334.95 4.05 USD | ₹339.75 4.11 USD | ₹34.92B 422.44M USD | 0 | -₹4.48 -0.05 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,484.70 17.96 USD |
-1.25
|
₹34.73B 420.18M USD | ₹8.42K 101.9 USD | ₹1,474.05 17.83 USD | ₹1,550.00 18.75 USD | ₹34.73B 420.18M USD | 197.43 | ₹7.52 0.09 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,480.80 17.92 USD |
-1.78
|
₹34.64B 419.07M USD | ₹178.59K 2.16K USD | ₹1,473.10 17.82 USD | ₹1,554.80 18.81 USD | ₹34.64B 419.07M USD | 196.39 | ₹7.54 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹503.75 6.09 USD |
-0.35
|
₹34.55B 417.97M USD | ₹2.34K 28.29 USD | ₹500.10 6.05 USD | ₹512.35 6.2 USD | ₹34.55B 417.97M USD | 26.02 | ₹19.36 0.23 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹192.50 2.33 USD |
-0.26
|
₹34.49B 417.24M USD | ₹3.68K 44.53 USD | ₹192.05 2.32 USD | ₹195.10 2.36 USD | ₹34.49B 417.24M USD | 12.14 | ₹15.85 0.19 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹503.15 6.09 USD |
-0.52
|
₹34.49B 417.22M USD | ₹48.46K 586.26 USD | ₹500.00 6.05 USD | ₹512.00 6.19 USD | ₹34.49B 417.22M USD | 25.97 | ₹19.37 0.23 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,187.75 14.37 USD |
+1.71
|
₹34.40B 416.23M USD | ₹35.77K 432.81 USD | ₹1,158.15 14.01 USD | ₹1,225.00 14.82 USD | ₹34.40B 416.23M USD | 135.58 | ₹8.76 0.11 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹192.53 2.33 USD |
-0.58
|
₹34.38B 415.88M USD | ₹86.18K 1.04K USD | ₹192.19 2.33 USD | ₹195.30 2.36 USD | ₹34.38B 415.88M USD | 12.15 | ₹15.84 0.19 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,186.40 14.35 USD |
+1.38
|
₹34.36B 415.76M USD | ₹453.16K 5.48K USD | ₹1,160.30 14.04 USD | ₹1,225.60 14.83 USD | ₹34.36B 415.76M USD | 136.99 | ₹8.66 0.1 USD | |
| National Standard (India) Limited NATIONSTD.BO | ₹1,709.90 20.69 USD |
-0.49
|
₹34.23B 414.09M USD | ₹202.00 2.44 USD | ₹1,705.10 20.63 USD | ₹1,755.00 21.23 USD | ₹34.23B 414.09M USD | 310.89 | ₹5.50 0.07 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹363.85 4.4 USD |
-0.55
|
₹34.17B 413.4M USD | ₹23.36K 282.67 USD | ₹362.25 4.38 USD | ₹375.70 4.55 USD | ₹34.17B 413.4M USD | 18.94 | ₹19.21 0.23 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,397.55 65.3 USD |
-0.19
|
₹33.87B 409.77M USD | ₹525.00 6.35 USD | ₹5,200.00 62.91 USD | ₹5,645.00 68.3 USD | ₹33.87B 409.77M USD | 0 | -₹3.24 -0.03 USD | |
| Bharat Bijlee Limited BBL.NS | ₹2,940.50 35.58 USD |
-0.88
|
₹33.87B 409.73M USD | ₹11.55K 139.68 USD | ₹2,929.00 35.44 USD | ₹2,978.00 36.03 USD | ₹33.87B 409.73M USD | 22.57 | ₹130.24 1.58 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,938.20 35.55 USD |
-0.99
|
₹33.83B 409.29M USD | ₹612.00 7.4 USD | ₹2,930.00 35.45 USD | ₹2,974.00 35.98 USD | ₹33.83B 409.29M USD | 22.60 | ₹129.98 1.57 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹155.45 1.88 USD |
-0.96
|
₹33.57B 406.12M USD | ₹20.82K 251.91 USD | ₹155.05 1.88 USD | ₹159.75 1.93 USD | ₹33.57B 406.12M USD | 6.57 | ₹23.65 0.29 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹553.15 6.69 USD |
+2.22
|
₹33.29B 402.81M USD | ₹2.71M 32.79K USD | ₹535.90 6.48 USD | ₹601.00 7.27 USD | ₹33.29B 402.81M USD | 23.71 | ₹23.32 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹553.10 6.69 USD |
+2.3
|
₹33.29B 402.77M USD | ₹99.91K 1.21K USD | ₹538.95 6.52 USD | ₹600.10 7.26 USD | ₹33.29B 402.77M USD | 23.67 | ₹23.36 0.28 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹256.40 3.1 USD |
-0.95
|
₹33.27B 402.48M USD | ₹10.18K 123.15 USD | ₹253.50 3.07 USD | ₹262.75 3.18 USD | ₹33.27B 402.48M USD | 0 | -₹10.87 -0.1 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | ₹550.65 6.66 USD |
-4.76
|
₹33.21B 401.78M USD | ₹7.24K 87.64 USD | ₹548.10 6.63 USD | ₹578.35 7 USD | ₹33.21B 401.78M USD | 34.13 | ₹16.13 0.2 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,453.80 17.59 USD |
-0.14
|
₹33.19B 401.51M USD | ₹10.55K 127.59 USD | ₹1,440.10 17.42 USD | ₹1,480.00 17.91 USD | ₹33.19B 401.51M USD | 21.94 | ₹66.24 0.8 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹255.35 3.09 USD |
-1.24
|
₹33.17B 401.3M USD | ₹427.10K 5.17K USD | ₹253.20 3.06 USD | ₹263.00 3.18 USD | ₹33.17B 401.3M USD | 0 | -₹10.86 -0.1 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | ₹549.95 6.65 USD |
-4.99
|
₹33.13B 400.79M USD | ₹382.75K 4.63K USD | ₹548.00 6.63 USD | ₹581.90 7.04 USD | ₹33.13B 400.79M USD | 34.05 | ₹16.15 0.2 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | ₹529.05 6.4 USD |
+3.08
|
₹33.11B 400.55M USD | ₹62.94K 761.49 USD | ₹410.60 4.97 USD | ₹537.00 6.5 USD | ₹33.11B 400.55M USD | 25.08 | ₹21.09 0.26 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹420.60 5.09 USD |
+4.99
|
₹33.11B 400.52M USD | ₹17.63K 213.31 USD | ₹400.60 4.85 USD | ₹420.60 5.09 USD | ₹33.11B 400.52M USD | 0 | -₹155.70 -1.8 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹469.60 5.68 USD |
-2.1
|
₹33.06B 400M USD | ₹10.03K 121.33 USD | ₹466.00 5.64 USD | ₹482.25 5.83 USD | ₹33.06B 400M USD | 26.53 | ₹17.70 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹469.15 5.68 USD |
-2.5
|
₹33.03B 399.62M USD | ₹76.00 0.92 USD | ₹468.20 5.66 USD | ₹476.30 5.76 USD | ₹33.03B 399.62M USD | 26.49 | ₹17.71 0.21 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | ₹526.30 6.37 USD |
+2.8
|
₹33.02B 399.48M USD | ₹2.85K 34.42 USD | ₹467.10 5.65 USD | ₹536.90 6.5 USD | ₹33.02B 399.48M USD | 24.95 | ₹21.09 0.26 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹240.74 2.91 USD |
-3.11
|
₹32.91B 398.18M USD | ₹110.58K 1.34K USD | ₹238.57 2.89 USD | ₹249.01 3.01 USD | ₹32.91B 398.18M USD | 5.99 | ₹40.13 0.49 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹240.60 2.91 USD |
-3.22
|
₹32.89B 397.95M USD | ₹5.87K 71.03 USD | ₹239.85 2.9 USD | ₹248.60 3.01 USD | ₹32.89B 397.95M USD | 5.99 | ₹40.12 0.49 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹252.60 3.06 USD |
-0.12
|
₹32.75B 396.27M USD | ₹44.00 0.53 USD | ₹250.75 3.03 USD | ₹262.90 3.18 USD | ₹32.75B 396.27M USD | 263.12 | ₹0.96 0.01 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | ₹2,963.15 35.85 USD |
+5
|
₹32.74B 396.06M USD | ₹9.99K 120.85 USD | ₹2,878.50 34.83 USD | ₹2,963.15 35.85 USD | ₹32.74B 396.06M USD | 0 | -₹13.83 -0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | ₹325.90 3.94 USD |
-1.41
|
₹32.68B 395.4M USD | ₹2.30K 27.81 USD | ₹323.00 3.91 USD | ₹333.70 4.04 USD | ₹32.68B 395.4M USD | 52.73 | ₹6.18 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | ₹324.60 3.93 USD |
-1.86
|
₹32.55B 393.82M USD | ₹35.88K 434.05 USD | ₹321.90 3.89 USD | ₹334.55 4.05 USD | ₹32.55B 393.82M USD | 52.78 | ₹6.15 0.07 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹250.43 3.03 USD |
-0.32
|
₹32.47B 392.87M USD | ₹9.76K 118.13 USD | ₹248.37 3 USD | ₹253.07 3.06 USD | ₹32.47B 392.87M USD | 263.61 | ₹0.95 0.01 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹111.40 1.35 USD |
-2.45
|
₹32.44B 392.43M USD | ₹50.55K 611.62 USD | ₹111.00 1.34 USD | ₹113.95 1.38 USD | ₹32.44B 392.43M USD | 17.51 | ₹6.36 0.08 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,204.20 50.86 USD |
+2.18
|
₹32.43B 392.33M USD | ₹247.00 2.99 USD | ₹4,136.80 50.05 USD | ₹4,206.10 50.89 USD | ₹32.43B 392.33M USD | 120.22 | ₹34.97 0.42 USD | |
| Vimta Labs Limited VIMTALABS.BO | ₹641.45 7.76 USD |
-0.12
|
₹32.26B 390.33M USD | ₹6.74K 81.48 USD | ₹640.10 7.74 USD | ₹656.20 7.94 USD | ₹32.26B 390.33M USD | 38.71 | ₹16.57 0.2 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,107.95 13.4 USD |
-0.84
|
₹32.25B 390.17M USD | ₹950.00 11.49 USD | ₹1,101.20 13.32 USD | ₹1,128.10 13.65 USD | ₹32.25B 390.17M USD | 4.54 | ₹243.81 2.95 USD | |
| City Pulse Multiventures Limited CPML.BO | ₹3,023.75 36.58 USD |
-0.79
|
₹32.25B 390.12M USD | ₹5.00K 60.49 USD | ₹3,000.20 36.3 USD | ₹3,068.35 37.12 USD | ₹32.25B 390.12M USD | 1989.30 | ₹1.52 0.02 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹524.15 6.34 USD |
+0.31
|
₹32.22B 389.8M USD | ₹28.83K 348.73 USD | ₹523.00 6.33 USD | ₹537.45 6.5 USD | ₹32.22B 389.8M USD | 19.59 | ₹26.75 0.32 USD | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,106.70 13.39 USD |
-0.83
|
₹32.21B 389.73M USD | ₹24.55K 296.99 USD | ₹1,102.00 13.33 USD | ₹1,128.00 13.65 USD | ₹32.21B 389.73M USD | 4.53 | ₹243.85 2.95 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,203.80 50.86 USD |
+0.89
|
₹32.19B 389.43M USD | ₹7.96K 96.29 USD | ₹4,128.10 49.94 USD | ₹4,218.00 51.03 USD | ₹32.19B 389.43M USD | 120.10 | ₹35.00 0.42 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹2,630.20 31.82 USD |
-4.24
|
₹32.15B 388.92M USD | ₹7.39K 89.46 USD | ₹2,611.50 31.59 USD | ₹2,885.00 34.9 USD | ₹32.15B 388.92M USD | 56.33 | ₹46.69 0.56 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | ₹966.60 11.69 USD |
-1.75
|
₹32.06B 387.83M USD | ₹65.50K 792.45 USD | ₹960.00 11.61 USD | ₹1,005.80 12.17 USD | ₹32.06B 387.83M USD | 39.45 | ₹24.50 0.3 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹5,191.50 62.81 USD |
+0.17
|
₹32.05B 387.79M USD | ₹14.12K 170.82 USD | ₹5,153.00 62.34 USD | ₹5,348.50 64.71 USD | ₹32.05B 387.79M USD | 0 | -₹68.40 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||