$3.52T
시가 총액
$165.41B
총 거래량
BTC 57.64%     ETH 11.75%
지배력

결과 페이지 16 - 국가: 인도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VRL Logistics Limited  VRLLOG.BO ₹273.40 3.31 USD
-0.31
₹48.80B 590.45M USD ₹7.75K 93.79 USD ₹271.65 3.29 USD ₹280.85 3.4 USD ₹48.80B 590.45M USD 20.46 ₹13.36 0.16 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,938.65 47.65 USD
+0.27
₹48.77B 590.07M USD ₹482.00 5.83 USD ₹3,925.60 47.49 USD ₹3,977.55 48.12 USD ₹48.77B 590.07M USD 27.02 ₹145.72 1.76 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO ₹268.85 3.25 USD
+0.75
₹48.62B 588.17M USD ₹4.86K 58.85 USD ₹264.80 3.2 USD ₹269.50 3.26 USD ₹48.62B 588.17M USD 24.64 ₹10.91 0.13 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS ₹268.45 3.25 USD
+0.71
₹48.60B 587.95M USD ₹148.40K 1.8K USD ₹264.10 3.2 USD ₹269.50 3.26 USD ₹48.60B 587.95M USD 24.62 ₹10.90 0.13 USD
Cigniti Technologies Limited  CIGNITITEC.NS ₹1,769.90 21.41 USD
+1.68
₹48.60B 587.93M USD ₹67.84K 820.75 USD ₹1,739.90 21.05 USD ₹1,780.00 21.54 USD ₹48.60B 587.93M USD 17.11 ₹103.39 1.25 USD
Indiabulls Limited  YAARI.BO ₹20.91 0.25 USD
0
₹48.57B 587.57M USD ₹13.25K 160.35 USD ₹20.90 0.25 USD ₹20.91 0.25 USD ₹48.57B 587.57M USD 0 -₹6.35 -0.07 USD
The Anup Engineering Limited  ANUP.BO ₹2,417.80 29.25 USD
+0.39
₹48.42B 585.8M USD ₹1.93K 23.39 USD ₹2,381.80 28.82 USD ₹2,430.00 29.4 USD ₹48.42B 585.8M USD 40.47 ₹59.73 0.72 USD
The Anup Engineering Limited  ANUP.NS ₹2,417.50 29.25 USD
+0.62
₹48.41B 585.73M USD ₹20.76K 251.11 USD ₹2,378.40 28.77 USD ₹2,432.60 29.43 USD ₹48.41B 585.73M USD 40.41 ₹59.82 0.72 USD
D. B. Corp Limited  DBCORP.NS ₹262.25 3.17 USD
+0.34
₹47.84B 578.83M USD ₹47.96K 580.26 USD ₹258.60 3.13 USD ₹264.00 3.19 USD ₹47.84B 578.83M USD 13.55 ₹19.34 0.23 USD
D. B. Corp Limited  DBCORP.BO ₹262.35 3.17 USD
+0.21
₹47.78B 578.06M USD ₹1.28K 15.47 USD ₹258.30 3.13 USD ₹263.55 3.19 USD ₹47.78B 578.06M USD 13.55 ₹19.35 0.23 USD
Indo Thai Securities Limited  INDOTHAI.BO ₹363.65 4.4 USD
-2.72
₹47.64B 576.35M USD ₹8.85K 107.06 USD ₹362.05 4.38 USD ₹374.90 4.54 USD ₹47.64B 576.35M USD 216.45 ₹1.68 0.02 USD
Bosch Home Comfort India Limited  JCHAC.NS ₹1,749.40 21.16 USD
+0.01
₹47.57B 575.49M USD ₹10.15K 122.79 USD ₹1,749.10 21.16 USD ₹1,753.50 21.21 USD ₹47.57B 575.49M USD 126.58 ₹13.82 0.17 USD
Bosch Home Comfort India Limited  JCHAC.BO ₹1,748.50 21.15 USD
+0.05
₹47.54B 575.19M USD ₹138.00 1.67 USD ₹1,731.15 20.94 USD ₹1,753.90 21.22 USD ₹47.54B 575.19M USD 125.07 ₹13.98 0.17 USD
Dishman Carbogen Amcis Limited  DCAL.BO ₹256.45 3.1 USD
+3.89
₹47.52B 574.92M USD ₹16.24K 196.49 USD ₹247.00 2.99 USD ₹257.75 3.12 USD ₹47.52B 574.92M USD 29.44 ₹8.71 0.11 USD
Dishman Carbogen Amcis Limited  DCAL.NS ₹256.35 3.1 USD
+3.87
₹47.51B 574.81M USD ₹255.63K 3.09K USD ₹246.00 2.98 USD ₹257.95 3.12 USD ₹47.51B 574.81M USD 29.43 ₹8.71 0.11 USD
SIS Limited  SIS.NS ₹336.90 4.08 USD
+0.87
₹47.50B 574.62M USD ₹26.28K 317.9 USD ₹332.00 4.02 USD ₹337.70 4.09 USD ₹47.50B 574.62M USD 90.80 ₹3.71 0.04 USD
SIS Limited  SIS.BO ₹336.10 4.07 USD
+0.46
₹47.38B 573.25M USD ₹2.20K 26.58 USD ₹331.25 4.01 USD ₹337.80 4.09 USD ₹47.38B 573.25M USD 90.59 ₹3.71 0.04 USD
Route Mobile Limited  ROUTE.BO ₹707.65 8.56 USD
+5.32
₹47.28B 571.98M USD ₹21.29K 257.56 USD ₹671.95 8.13 USD ₹716.25 8.67 USD ₹47.28B 571.98M USD 26.07 ₹27.14 0.33 USD
Route Mobile Limited  ROUTE.NS ₹707.75 8.56 USD
+5.32
₹47.28B 571.97M USD ₹566.00K 6.85K USD ₹674.85 8.16 USD ₹716.95 8.67 USD ₹47.28B 571.97M USD 26.06 ₹27.15 0.33 USD
Lumax Industries Limited  LUMAXIND.NS ₹5,033.10 60.89 USD
+1.19
₹47.22B 571.26M USD ₹32.75K 396.27 USD ₹4,880.10 59.04 USD ₹5,073.00 61.37 USD ₹47.22B 571.26M USD 31.52 ₹159.66 1.93 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,027.35 60.82 USD
+1.13
₹47.19B 570.91M USD ₹1.34K 16.19 USD ₹4,876.55 59 USD ₹5,060.00 61.22 USD ₹47.19B 570.91M USD 31.50 ₹159.58 1.93 USD
Hubtown Limited  HUBTOWN.BO ₹330.80 4 USD
+1.22
₹47.01B 568.71M USD ₹501.18K 6.06K USD ₹325.50 3.94 USD ₹338.95 4.1 USD ₹47.01B 568.71M USD 35.15 ₹9.41 0.11 USD
SML Mahindra Limited  SMLISUZU.BO ₹3,135.60 37.94 USD
-0.27
₹46.79B 566.05M USD ₹3.70K 44.8 USD ₹3,064.50 37.08 USD ₹3,185.15 38.54 USD ₹46.79B 566.05M USD 32.07 ₹97.76 1.18 USD
Zota Health Care Limited  ZOTA.NS ₹1,532.50 18.54 USD
+1.56
₹46.55B 563.17M USD ₹23.91K 289.28 USD ₹1,506.80 18.23 USD ₹1,553.90 18.8 USD ₹46.55B 563.17M USD 0 -₹21.42 -0.2 USD
Vaibhav Global Limited  VAIBHAVGBL.BO ₹265.60 3.21 USD
+3.59
₹46.54B 563.04M USD ₹25.77K 311.71 USD ₹256.85 3.11 USD ₹266.65 3.23 USD ₹46.54B 563.04M USD 24.43 ₹10.87 0.13 USD
Hawkins Cookers Limited  HAWKINCOOK.BO ₹8,576.80 103.77 USD
-0.13
₹46.45B 561.92M USD ₹517.00 6.25 USD ₹8,526.15 103.15 USD ₹8,738.50 105.72 USD ₹46.45B 561.92M USD 39.94 ₹214.70 2.6 USD
Suven Life Sciences Limited  SUVEN.BO ₹188.00 2.27 USD
+3.18
₹46.34B 560.69M USD ₹41.51K 502.19 USD ₹182.00 2.2 USD ₹190.35 2.3 USD ₹46.34B 560.69M USD 0 -₹8.44 -0.1 USD
Suven Life Sciences Limited  SUVEN.NS ₹188.02 2.27 USD
+3.07
₹46.29B 560.08M USD ₹161.21K 1.95K USD ₹182.00 2.2 USD ₹192.00 2.32 USD ₹46.29B 560.08M USD 0 -₹8.45 -0.1 USD
TARC Limited  TARC.BO ₹143.10 1.73 USD
-2.29
₹46.14B 558.16M USD ₹26.10K 315.8 USD ₹142.75 1.73 USD ₹146.00 1.77 USD ₹46.14B 558.16M USD 0 -₹4.96 -0.06 USD
National Fertilizers Limited  NFL.BO ₹92.87 1.12 USD
+0.33
₹46.01B 556.62M USD ₹36.67K 443.69 USD ₹91.70 1.11 USD ₹93.86 1.14 USD ₹46.01B 556.62M USD 29.67 ₹3.13 0.04 USD
Raghav Productivity Enhancers Limited  RPEL.BO ₹1,001.25 12.11 USD
+2.02
₹45.97B 556.15M USD ₹8.48K 102.61 USD ₹965.05 11.68 USD ₹1,030.10 12.46 USD ₹45.97B 556.15M USD 101.03 ₹9.91 0.12 USD
CARE Ratings Limited  CARERATING.BO ₹1,520.60 18.4 USD
-4.78
₹45.85B 554.68M USD ₹2.45K 29.59 USD ₹1,513.00 18.3 USD ₹1,600.30 19.36 USD ₹45.85B 554.68M USD 32.16 ₹47.27 0.57 USD
CARE Ratings Limited  CARERATING.NS ₹1,519.80 18.39 USD
-4.94
₹45.77B 553.74M USD ₹75.49K 913.29 USD ₹1,512.30 18.3 USD ₹1,603.80 19.4 USD ₹45.77B 553.74M USD 32.11 ₹47.32 0.57 USD
Orient Electric Limited  ORIENTELEC.BO ₹213.45 2.58 USD
+0.68
₹45.54B 550.99M USD ₹6.04K 73.06 USD ₹208.75 2.53 USD ₹214.50 2.6 USD ₹45.54B 550.99M USD 51.68 ₹4.13 0.05 USD
SML Mahindra Limited  SMLISUZU.NS ₹3,145.00 38.05 USD
+0.09
₹45.51B 550.64M USD ₹42.53K 514.53 USD ₹3,060.10 37.02 USD ₹3,184.80 38.53 USD ₹45.51B 550.64M USD 32.19 ₹97.68 1.18 USD
Orient Electric Limited  ORIENTELEC.NS ₹213.20 2.58 USD
+0.35
₹45.49B 550.35M USD ₹1.04M 12.62K USD ₹208.10 2.52 USD ₹215.00 2.6 USD ₹45.49B 550.35M USD 51.74 ₹4.12 0.05 USD
Nirlon Limited  NIRLON.BO ₹504.50 6.1 USD
-0.23
₹45.46B 550.05M USD ₹4.62K 55.87 USD ₹499.90 6.05 USD ₹509.00 6.16 USD ₹45.46B 550.05M USD 20.03 ₹25.18 0.3 USD
HeidelbergCement India Limited  HEIDELBERG.NS ₹189.67 2.29 USD
+2.06
₹45.45B 549.85M USD ₹136.01K 1.65K USD ₹185.00 2.24 USD ₹190.20 2.3 USD ₹45.45B 549.85M USD 33.33 ₹5.69 0.07 USD
HeidelbergCement India Limited  HEIDELBERG.BO ₹189.05 2.29 USD
+1.72
₹45.30B 548.05M USD ₹8.38K 101.32 USD ₹185.85 2.25 USD ₹190.35 2.3 USD ₹45.30B 548.05M USD 33.22 ₹5.69 0.07 USD
Bannari Amman Sugars Limited  BANARISUG.NS ₹3,598.50 43.54 USD
-0.13
₹45.12B 545.93M USD ₹140.00 1.69 USD ₹3,590.00 43.43 USD ₹3,645.00 44.1 USD ₹45.12B 545.93M USD 36.98 ₹97.29 1.18 USD
The Tinplate Company of India Limited  TINPLATE.BO ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹17.68K 213.9 USD ₹420.00 5.08 USD ₹434.60 5.26 USD ₹45.05B 545.08M USD 48.31 ₹8.91 0.11 USD
Balaji Amines Limited  BALAMINES.BO ₹1,270.20 15.37 USD
-1.73
₹44.85B 542.62M USD ₹2.00K 24.2 USD ₹1,263.60 15.29 USD ₹1,288.75 15.59 USD ₹44.85B 542.62M USD 28.23 ₹44.98 0.54 USD
Balaji Amines Limited  BALAMINES.NS ₹1,269.80 15.36 USD
-1.75
₹44.84B 542.51M USD ₹75.40K 912.24 USD ₹1,263.10 15.28 USD ₹1,291.00 15.62 USD ₹44.84B 542.51M USD 28.23 ₹44.98 0.54 USD
Heritage Foods Limited  HERITGFOOD.BO ₹481.35 5.82 USD
+0.17
₹44.83B 542.42M USD ₹6.26K 75.69 USD ₹479.00 5.8 USD ₹484.50 5.86 USD ₹44.83B 542.42M USD 25.80 ₹18.65 0.23 USD
Aarti Drugs Limited  AARTIDRUGS.NS ₹475.00 5.75 USD
+0.01
₹44.79B 541.84M USD ₹501.57K 6.07K USD ₹468.95 5.67 USD ₹483.50 5.85 USD ₹44.79B 541.84M USD 21.83 ₹21.75 0.26 USD
Aarti Drugs Limited  AARTIDRUGS.BO ₹473.80 5.73 USD
-0.18
₹44.70B 540.81M USD ₹24.16K 292.25 USD ₹468.00 5.66 USD ₹483.85 5.85 USD ₹44.70B 540.81M USD 21.79 ₹21.74 0.26 USD
VST Industries Limited  VSTIND.BO ₹253.95 3.07 USD
+0.57
₹44.59B 539.47M USD ₹10.82K 130.95 USD ₹252.70 3.06 USD ₹255.40 3.09 USD ₹44.59B 539.47M USD 14.16 ₹17.93 0.22 USD
VST Industries Limited  VSTIND.NS ₹253.65 3.07 USD
+0.42
₹44.52B 538.62M USD ₹117.92K 1.43K USD ₹252.35 3.05 USD ₹254.80 3.08 USD ₹44.52B 538.62M USD 14.14 ₹17.93 0.22 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO ₹133.15 1.61 USD
+1.56
₹44.51B 538.52M USD ₹121.36K 1.47K USD ₹130.95 1.58 USD ₹134.85 1.63 USD ₹44.51B 538.52M USD 0 -₹8.23 -0.09 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS ₹132.99 1.61 USD
+1.45
₹44.46B 537.91M USD ₹283.03K 3.42K USD ₹130.78 1.58 USD ₹134.80 1.63 USD ₹44.46B 537.91M USD 0 -₹8.23 -0.09 USD
Rain Industries Limited  RAIN.BO ₹122.05 1.48 USD
-1.41
₹44.30B 535.96M USD ₹55.05K 665.96 USD ₹121.45 1.47 USD ₹124.60 1.51 USD ₹44.30B 535.96M USD 0 -₹3.94 -0.04 USD
Bannari Amman Sugars Limited  BANARISUG.BO ₹3,525.10 42.65 USD
-2.76
₹44.20B 534.79M USD ₹9.00 0.11 USD ₹3,523.00 42.62 USD ₹3,550.10 42.95 USD ₹44.20B 534.79M USD 36.28 ₹97.15 1.18 USD
Ramky Infrastructure Limited  RAMKY.NS ₹633.35 7.66 USD
+0.42
₹44.19B 534.68M USD ₹62.09K 751.14 USD ₹626.90 7.58 USD ₹638.00 7.72 USD ₹44.19B 534.68M USD 21.45 ₹29.52 0.36 USD
WPIL Limited  WPIL.BO ₹418.45 5.06 USD
+0.4
₹44.19B 534.62M USD ₹18.90K 228.66 USD ₹417.00 5.05 USD ₹422.00 5.11 USD ₹44.19B 534.62M USD 42.52 ₹9.84 0.12 USD
Ramky Infrastructure Limited  RAMKY.BO ₹632.90 7.66 USD
+0.35
₹44.16B 534.3M USD ₹1.65K 20.01 USD ₹628.90 7.61 USD ₹635.25 7.69 USD ₹44.16B 534.3M USD 21.43 ₹29.52 0.36 USD
Orient Cement Limited  ORIENTCEM.BO ₹191.15 2.31 USD
-0.03
₹44.05B 532.92M USD ₹29.66K 358.79 USD ₹188.35 2.28 USD ₹195.00 2.36 USD ₹44.05B 532.92M USD 12.82 ₹14.91 0.18 USD
JTEKT India Limited  JTEKTINDIA.BO ₹157.00 1.9 USD
-0.63
₹43.55B 526.9M USD ₹10.35K 125.16 USD ₹155.55 1.88 USD ₹164.25 1.99 USD ₹43.55B 526.9M USD 57.50 ₹2.73 0.03 USD
Kitex Garments Limited  KITEX.BO ₹208.15 2.52 USD
+2.36
₹42.81B 517.96M USD ₹94.90K 1.15K USD ₹204.05 2.47 USD ₹211.85 2.56 USD ₹42.81B 517.96M USD 53.64 ₹3.88 0.05 USD
Bharat Rasayan Limited  BHARATRAS.NS ₹10,043.00 121.5 USD
-5.81
₹42.50B 514.18M USD ₹18.51K 223.96 USD ₹9,980.00 120.74 USD ₹10,291.00 124.5 USD ₹42.50B 514.18M USD 30.38 ₹330.52 4 USD
Parag Milk Foods Limited  PARAGMILK.BO ₹356.40 4.31 USD
+13.45
₹42.48B 513.99M USD ₹639.92K 7.74K USD ₹320.45 3.88 USD ₹363.00 4.39 USD ₹42.48B 513.99M USD 37.83 ₹9.42 0.11 USD
Bharat Rasayan Limited  BHARATRAS.BO ₹10,044.60 121.52 USD
-6.02
₹42.40B 512.99M USD ₹1.46K 17.6 USD ₹9,985.00 120.8 USD ₹10,352.40 125.25 USD ₹42.40B 512.99M USD 30.31 ₹331.34 4.01 USD
Goodluck India Limited  GOODLUCK.BO ₹1,175.35 14.22 USD
+1.86
₹42.38B 512.68M USD ₹4.96K 60.01 USD ₹1,153.95 13.96 USD ₹1,176.50 14.23 USD ₹42.38B 512.68M USD 22.58 ₹52.04 0.63 USD
Goodluck India Limited  GOODLUCK.NS ₹1,173.70 14.2 USD
+1.81
₹42.36B 512.45M USD ₹51.32K 620.92 USD ₹1,153.10 13.95 USD ₹1,178.30 14.26 USD ₹42.36B 512.45M USD 22.52 ₹52.11 0.63 USD
Ajmera Realty & Infra India Limited  AJMERA.NS ₹1,003.40 12.14 USD
+0.31
₹42.30B 511.76M USD ₹38.91K 470.73 USD ₹990.70 11.99 USD ₹1,008.90 12.21 USD ₹42.30B 511.76M USD 28.74 ₹34.91 0.42 USD
Precision Wires India Limited  PRECWIRE.BO ₹231.35 2.8 USD
+0.22
₹42.29B 511.67M USD ₹174.24K 2.11K USD ₹228.45 2.76 USD ₹249.25 3.02 USD ₹42.29B 511.67M USD 43.56 ₹5.31 0.06 USD
Ajmera Realty & Infra India Limited  AJMERA.BO ₹1,001.85 12.12 USD
+0.21
₹42.26B 511.25M USD ₹1.27K 15.4 USD ₹992.80 12.01 USD ₹1,006.30 12.17 USD ₹42.26B 511.25M USD 28.71 ₹34.89 0.42 USD
Gujarat Alkalies and Chemicals Limited  GUJALKALI.NS ₹552.55 6.68 USD
+0.47
₹42.17B 510.2M USD ₹10.80K 130.61 USD ₹549.60 6.65 USD ₹554.00 6.7 USD ₹42.17B 510.2M USD 0 -₹4.67 -0.05 USD
Gujarat Alkalies and Chemicals Limited  GUJALKALI.BO ₹552.10 6.68 USD
+0.43
₹42.15B 509.97M USD ₹594.00 7.19 USD ₹550.40 6.66 USD ₹553.25 6.69 USD ₹42.15B 509.97M USD 0 -₹4.67 -0.05 USD
NACL Industries Limited  NACLIND.NS ₹182.00 2.2 USD
+0.93
₹41.63B 503.7M USD ₹95.32K 1.15K USD ₹180.80 2.19 USD ₹185.70 2.25 USD ₹41.63B 503.7M USD 0 -₹3.55 -0.04 USD
NACL Industries Limited  NACLIND.BO ₹182.35 2.21 USD
+0.86
₹41.60B 503.33M USD ₹11.73K 141.95 USD ₹181.00 2.19 USD ₹185.00 2.24 USD ₹41.60B 503.33M USD 0 -₹3.54 -0.04 USD
Goldiam International Limited  GOLDIAM.BO ₹361.55 4.37 USD
+2.12
₹41.37B 500.55M USD ₹43.14K 521.89 USD ₹350.90 4.25 USD ₹373.00 4.51 USD ₹41.37B 500.55M USD 29.95 ₹12.07 0.15 USD
Borosil Limited  BOROLTD.NS ₹342.05 4.14 USD
+0.96
₹41.37B 500.46M USD ₹58.62K 709.19 USD ₹338.80 4.1 USD ₹344.90 4.17 USD ₹41.37B 500.46M USD 49.21 ₹6.95 0.08 USD
Borosil Limited  BOROLTD.BO ₹341.20 4.13 USD
+0.66
₹41.25B 499M USD ₹5.81K 70.26 USD ₹337.90 4.09 USD ₹345.00 4.17 USD ₹41.25B 499M USD 49.37 ₹6.91 0.08 USD
Orchid Pharma Limited  ORCHPHARMA.NS ₹810.60 9.81 USD
-1.31
₹41.11B 497.4M USD ₹617.20K 7.47K USD ₹725.85 8.78 USD ₹830.00 10.04 USD ₹41.11B 497.4M USD 48.36 ₹16.76 0.2 USD
Marathon Nextgen Realty Limited  MARATHON.NS ₹585.75 7.09 USD
+0.67
₹40.85B 494.16M USD ₹76.75K 928.5 USD ₹581.20 7.03 USD ₹598.95 7.25 USD ₹40.85B 494.16M USD 14.06 ₹41.66 0.5 USD
Marathon Nextgen Realty Limited  MARATHON.BO ₹585.30 7.08 USD
+0.64
₹40.84B 494.04M USD ₹10.87K 131.48 USD ₹583.20 7.06 USD ₹600.50 7.27 USD ₹40.84B 494.04M USD 14.03 ₹41.70 0.5 USD
Share India Securities Limited  SHAREINDIA.BO ₹173.35 2.1 USD
+0.29
₹40.60B 491.16M USD ₹8.22K 99.5 USD ₹173.15 2.09 USD ₹175.30 2.12 USD ₹40.60B 491.16M USD 14.13 ₹12.26 0.15 USD
Equitas Holdings Limited  EQUITAS.NS ₹118.50 1.43 USD
0
₹40.50B 490.01M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹40.50B 490.01M USD 0 ₹0.00 0 USD
Timex Group India Limited  TIMEX.BO ₹383.05 4.63 USD
+4.77
₹40.33B 487.92M USD ₹378.19K 4.58K USD ₹351.00 4.25 USD ₹383.85 4.64 USD ₹40.33B 487.92M USD 75.85 ₹5.05 0.06 USD
Hemisphere Properties India Limited  HEMIPROP.BO ₹136.65 1.65 USD
+0.74
₹39.86B 482.29M USD ₹10.49K 126.91 USD ₹135.65 1.64 USD ₹137.15 1.66 USD ₹39.86B 482.29M USD 0 -₹0.33 -0.003 USD
RPG Life Sciences Limited  RPGLIFE.BO ₹2,349.10 28.42 USD
-0.29
₹39.64B 479.62M USD ₹177.00 2.14 USD ₹2,341.60 28.33 USD ₹2,399.95 29.04 USD ₹39.64B 479.62M USD 18.03 ₹130.28 1.58 USD
Kirloskar Industries Limited  KIRLOSIND.NS ₹3,629.60 43.91 USD
+0.08
₹39.64B 479.57M USD ₹4.38K 53.01 USD ₹3,598.00 43.53 USD ₹3,675.00 44.46 USD ₹39.64B 479.57M USD 23.05 ₹157.40 1.9 USD
HLE Glascoat Limited  HLEGLAS.BO ₹503.10 6.09 USD
-0.39
₹39.62B 479.29M USD ₹26.90K 325.48 USD ₹496.70 6.01 USD ₹517.00 6.25 USD ₹39.62B 479.29M USD 46.97 ₹10.71 0.13 USD
RPG Life Sciences Limited  RPGLIFE.NS ₹2,355.60 28.5 USD
-0.44
₹39.58B 478.87M USD ₹5.72K 69.24 USD ₹2,340.00 28.31 USD ₹2,390.00 28.92 USD ₹39.58B 478.87M USD 18.06 ₹130.37 1.58 USD
MPS Limited  MPSLTD.NS ₹2,310.90 27.96 USD
+3
₹39.21B 474.33M USD ₹194.04K 2.35K USD ₹2,224.60 26.91 USD ₹2,460.00 29.76 USD ₹39.21B 474.33M USD 24.76 ₹93.33 1.13 USD
Kirloskar Industries Limited  KIRLOSIND.BO ₹3,603.25 43.59 USD
-1.05
₹39.19B 474.18M USD ₹330.00 3.99 USD ₹3,585.05 43.37 USD ₹3,715.20 44.95 USD ₹39.19B 474.18M USD 22.90 ₹157.31 1.9 USD
MPS Limited  MPSLTD.BO ₹2,309.20 27.94 USD
+2.75
₹39.18B 473.99M USD ₹10.70K 129.4 USD ₹2,227.00 26.94 USD ₹2,454.90 29.7 USD ₹39.18B 473.99M USD 24.76 ₹93.26 1.13 USD
Tanfac Industries Limited  TANFACIND.BO ₹3,927.10 47.51 USD
-1.02
₹39.17B 473.93M USD ₹3.22K 38.97 USD ₹3,858.00 46.68 USD ₹4,028.65 48.74 USD ₹39.17B 473.93M USD 41.59 ₹94.42 1.14 USD
PSP Projects Limited  PSPPROJECT.BO ₹984.20 11.91 USD
+0.75
₹39.02B 472.02M USD ₹14.22K 172.05 USD ₹963.95 11.66 USD ₹995.50 12.04 USD ₹39.02B 472.02M USD 138.03 ₹7.13 0.09 USD
PSP Projects Limited  PSPPROJECT.NS ₹984.00 11.9 USD
+0.77
₹39.01B 471.93M USD ₹280.55K 3.39K USD ₹963.55 11.66 USD ₹996.00 12.05 USD ₹39.01B 471.93M USD 138.00 ₹7.13 0.09 USD
Uflex Limited  UFLEX.NS ₹530.60 6.42 USD
-0.38
₹38.90B 470.65M USD ₹18.13K 219.33 USD ₹529.10 6.4 USD ₹541.75 6.55 USD ₹38.90B 470.65M USD 12.81 ₹41.39 0.5 USD
Lux Industries Limited  LUXIND.BO ₹1,196.70 14.48 USD
+1.22
₹38.86B 470.13M USD ₹712.00 8.61 USD ₹1,185.95 14.35 USD ₹1,213.05 14.68 USD ₹38.86B 470.13M USD 23.21 ₹51.55 0.62 USD
Grauer & Weil (India) Limited  GRAUWEIL.BO ₹82.14 0.99 USD
+1.18
₹38.85B 470.06M USD ₹99.17K 1.2K USD ₹81.50 0.99 USD ₹83.00 1 USD ₹38.85B 470.06M USD 24.81 ₹3.31 0.04 USD
Greenply Industries Limited  GREENPLY.BO ₹304.95 3.69 USD
+1.5
₹38.80B 469.47M USD ₹1.83K 22.09 USD ₹300.30 3.63 USD ₹306.10 3.7 USD ₹38.80B 469.47M USD 44.71 ₹6.82 0.08 USD
Uflex Limited  UFLEX.BO ₹531.65 6.43 USD
-0.66
₹38.79B 469.33M USD ₹383.00 4.63 USD ₹528.60 6.4 USD ₹539.95 6.53 USD ₹38.79B 469.33M USD 12.85 ₹41.37 0.5 USD
Lux Industries Limited  LUXIND.NS ₹1,192.90 14.43 USD
+1.04
₹38.79B 469.29M USD ₹26.73K 323.41 USD ₹1,182.40 14.31 USD ₹1,215.00 14.7 USD ₹38.79B 469.29M USD 23.17 ₹51.47 0.62 USD
Greenply Industries Limited  GREENPLY.NS ₹304.90 3.69 USD
+1.36
₹38.75B 468.85M USD ₹68.49K 828.65 USD ₹300.80 3.64 USD ₹305.65 3.7 USD ₹38.75B 468.85M USD 44.64 ₹6.83 0.08 USD
Shanthi Gears Limited  SHANTIGEAR.NS ₹490.80 5.94 USD
+1.85
₹38.59B 466.87M USD ₹29.19K 353.17 USD ₹481.75 5.83 USD ₹498.80 6.03 USD ₹38.59B 466.87M USD 40.42 ₹12.14 0.15 USD
Shanthi Gears Limited  SHANTIGEAR.BO ₹489.00 5.92 USD
+1.61
₹38.50B 465.79M USD ₹602.00 7.28 USD ₹483.90 5.85 USD ₹495.15 5.99 USD ₹38.50B 465.79M USD 40.31 ₹12.13 0.15 USD
63 moons technologies limited  63MOONS.NS ₹757.80 9.17 USD
+5.01
₹38.49B 465.69M USD ₹368.13K 4.45K USD ₹721.70 8.73 USD ₹789.80 9.56 USD ₹38.49B 465.69M USD 0 -₹7.07 -0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀