결과 페이지 16 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Just Dial Limited JUSTDIAL.NS | ₹535.15 6.47 USD |
+1
|
₹45.51B 550.64M USD | ₹131.65K 1.59K USD | ₹520.00 6.29 USD | ₹542.85 6.57 USD | ₹45.51B 550.64M USD | 9.15 | ₹58.44 0.71 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,861.85 22.53 USD |
-5.22
|
₹45.51B 550.61M USD | ₹8.33K 100.79 USD | ₹1,852.00 22.41 USD | ₹1,975.00 23.89 USD | ₹45.51B 550.61M USD | 53.85 | ₹34.57 0.42 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹917.95 11.11 USD |
+0.41
|
₹45.45B 549.92M USD | ₹72.82K 880.98 USD | ₹903.55 10.93 USD | ₹929.90 11.25 USD | ₹45.45B 549.92M USD | 12.55 | ₹73.14 0.88 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹767.70 9.29 USD |
-0.81
|
₹45.38B 548.97M USD | ₹2.56K 31 USD | ₹761.90 9.22 USD | ₹797.45 9.65 USD | ₹45.38B 548.97M USD | 23.34 | ₹32.89 0.4 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹916.30 11.09 USD |
+0.16
|
₹45.37B 548.93M USD | ₹2.72K 32.9 USD | ₹904.00 10.94 USD | ₹929.00 11.24 USD | ₹45.37B 548.93M USD | 12.53 | ₹73.09 0.88 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹766.20 9.27 USD |
-1.29
|
₹45.29B 547.9M USD | ₹77.81K 941.4 USD | ₹762.00 9.22 USD | ₹799.00 9.67 USD | ₹45.29B 547.9M USD | 23.33 | ₹32.84 0.4 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.30 43.56 USD |
<0.01
|
₹45.15B 546.2M USD | ₹128.00 1.55 USD | ₹3,600.00 43.55 USD | ₹3,624.00 43.84 USD | ₹45.15B 546.2M USD | 30.49 | ₹118.08 1.43 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹783.10 9.47 USD |
-1.63
|
₹44.96B 543.89M USD | ₹29.23K 353.67 USD | ₹781.05 9.45 USD | ₹800.00 9.68 USD | ₹44.96B 543.89M USD | 13.32 | ₹58.75 0.71 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹423.70 5.13 USD |
+0.75
|
₹44.82B 542.28M USD | ₹117.89K 1.43K USD | ₹408.70 4.94 USD | ₹428.40 5.18 USD | ₹44.82B 542.28M USD | 35.33 | ₹11.99 0.15 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹876.10 10.6 USD |
+0.8
|
₹44.72B 541M USD | ₹63.32K 766.07 USD | ₹861.75 10.43 USD | ₹898.05 10.86 USD | ₹44.72B 541M USD | 15.38 | ₹56.93 0.69 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹875.00 10.59 USD |
+0.56
|
₹44.66B 540.32M USD | ₹2.68K 32.46 USD | ₹868.05 10.5 USD | ₹896.75 10.85 USD | ₹44.66B 540.32M USD | 15.37 | ₹56.90 0.69 USD | ||
| Rallis India Limited RALLIS.BO | ₹227.25 2.75 USD |
-1.54
|
₹44.19B 534.66M USD | ₹27.90K 337.59 USD | ₹226.00 2.73 USD | ₹233.45 2.82 USD | ₹44.19B 534.66M USD | 26.48 | ₹8.58 0.1 USD | ||
| Refex Industries Limited REFEX.BO | ₹302.85 3.66 USD |
-2.04
|
₹44.03B 532.73M USD | ₹49.52K 599.16 USD | ₹302.00 3.65 USD | ₹315.60 3.82 USD | ₹44.03B 532.73M USD | 16.86 | ₹17.96 0.22 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹164.99 2 USD |
-3.75
|
₹43.99B 532.18M USD | ₹52.75K 638.18 USD | ₹163.52 1.98 USD | ₹172.00 2.08 USD | ₹43.99B 532.18M USD | 29.62 | ₹5.57 0.07 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹164.85 1.99 USD |
-4.3
|
₹43.95B 531.73M USD | ₹3.14K 37.95 USD | ₹163.55 1.98 USD | ₹171.80 2.08 USD | ₹43.95B 531.73M USD | 29.64 | ₹5.56 0.07 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹71.05 0.86 USD |
-3.02
|
₹43.92B 531.38M USD | ₹76.92K 930.56 USD | ₹71.00 0.86 USD | ₹74.33 0.9 USD | ₹43.92B 531.38M USD | 8.84 | ₹8.03 0.1 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,821.50 46.23 USD |
+0.08
|
₹43.72B 528.92M USD | ₹3.46K 41.84 USD | ₹3,805.00 46.03 USD | ₹3,899.35 47.18 USD | ₹43.72B 528.92M USD | 27.64 | ₹138.23 1.67 USD | ||
| VST Industries Limited VSTIND.BO | ₹256.85 3.11 USD |
-1.12
|
₹43.55B 526.85M USD | ₹34.46K 416.86 USD | ₹256.20 3.1 USD | ₹266.15 3.22 USD | ₹43.55B 526.85M USD | 14.91 | ₹17.22 0.21 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,309.65 15.84 USD |
-1.66
|
₹43.53B 526.65M USD | ₹3.75K 45.39 USD | ₹1,309.65 15.84 USD | ₹1,336.30 16.17 USD | ₹43.53B 526.65M USD | 23.35 | ₹56.07 0.68 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,302.30 15.76 USD |
-2.28
|
₹43.29B 523.69M USD | ₹78.31K 947.4 USD | ₹1,295.10 15.67 USD | ₹1,350.00 16.33 USD | ₹43.29B 523.69M USD | 23.20 | ₹56.11 0.68 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹718.45 8.69 USD |
+1.3
|
₹43.24B 523.18M USD | ₹47.43K 573.82 USD | ₹708.70 8.57 USD | ₹741.15 8.97 USD | ₹43.24B 523.18M USD | 21.78 | ₹32.98 0.4 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹850.95 10.3 USD |
-1.03
|
₹43.16B 522.16M USD | ₹46.37K 560.94 USD | ₹850.05 10.28 USD | ₹871.95 10.55 USD | ₹43.16B 522.16M USD | 210.63 | ₹4.04 0.05 USD | ||
| Avantel Limited AVANTEL.BO | ₹161.95 1.96 USD |
-3.49
|
₹43.03B 520.61M USD | ₹63.00K 762.22 USD | ₹161.05 1.95 USD | ₹168.65 2.04 USD | ₹43.03B 520.61M USD | 299.90 | ₹0.54 0.006 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,963.85 72.15 USD |
+3.52
|
₹42.87B 518.62M USD | ₹2.14K 25.93 USD | ₹5,731.00 69.34 USD | ₹6,000.00 72.59 USD | ₹42.87B 518.62M USD | 27.60 | ₹216.05 2.61 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,926.80 71.7 USD |
+2.94
|
₹42.60B 515.4M USD | ₹56.30K 681.18 USD | ₹5,704.40 69.01 USD | ₹6,008.00 72.69 USD | ₹42.60B 515.4M USD | 27.45 | ₹215.91 2.61 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹438.00 5.3 USD |
-0.21
|
₹42.45B 513.6M USD | ₹96.05K 1.16K USD | ₹433.45 5.24 USD | ₹455.25 5.51 USD | ₹42.45B 513.6M USD | 46.15 | ₹9.49 0.11 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹385.40 4.66 USD |
-4.06
|
₹42.00B 508.07M USD | ₹10.24K 123.94 USD | ₹380.30 4.6 USD | ₹406.65 4.92 USD | ₹42.00B 508.07M USD | 89.62 | ₹4.30 0.05 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹180.15 2.18 USD |
-5.28
|
₹41.95B 507.49M USD | ₹66.40K 803.31 USD | ₹179.15 2.17 USD | ₹190.90 2.31 USD | ₹41.95B 507.49M USD | 40.48 | ₹4.45 0.05 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹102.95 1.25 USD |
-2.42
|
₹41.89B 506.76M USD | ₹85.61K 1.04K USD | ₹102.00 1.23 USD | ₹105.70 1.28 USD | ₹41.89B 506.76M USD | 21.27 | ₹4.84 0.06 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹373.05 4.51 USD |
+0.27
|
₹41.77B 505.38M USD | ₹9.05K 109.47 USD | ₹367.55 4.45 USD | ₹382.20 4.62 USD | ₹41.77B 505.38M USD | 24.75 | ₹15.07 0.18 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹150.05 1.82 USD |
-3.5
|
₹41.60B 503.24M USD | ₹26.78K 324.03 USD | ₹149.65 1.81 USD | ₹157.10 1.9 USD | ₹41.60B 503.24M USD | 52.46 | ₹2.86 0.03 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹337.15 4.09 USD |
-2.66
|
₹41.52B 502.32M USD | ₹12.88K 155.83 USD | ₹337.10 4.08 USD | ₹348.50 4.22 USD | ₹41.52B 502.32M USD | 28.05 | ₹12.04 0.15 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,190.90 14.41 USD |
-2.66
|
₹41.32B 499.89M USD | ₹175.60K 2.12K USD | ₹1,179.10 14.27 USD | ₹1,255.20 15.19 USD | ₹41.32B 499.89M USD | 25.34 | ₹46.98 0.57 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹368.60 4.46 USD |
-0.95
|
₹41.27B 499.35M USD | ₹148.39K 1.8K USD | ₹367.75 4.45 USD | ₹382.00 4.62 USD | ₹41.27B 499.35M USD | 24.45 | ₹15.07 0.18 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,188.50 14.38 USD |
-2.96
|
₹41.24B 498.88M USD | ₹12.46K 150.73 USD | ₹1,180.00 14.28 USD | ₹1,254.35 15.18 USD | ₹41.24B 498.88M USD | 25.27 | ₹47.03 0.57 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹746.65 9.03 USD |
-2.67
|
₹41.23B 498.76M USD | ₹5.75K 69.59 USD | ₹743.50 9 USD | ₹770.55 9.32 USD | ₹41.23B 498.76M USD | 20.73 | ₹36.01 0.44 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹746.60 9.03 USD |
-2.58
|
₹41.22B 498.72M USD | ₹78.81K 953.52 USD | ₹742.00 8.98 USD | ₹773.90 9.36 USD | ₹41.22B 498.72M USD | 19.36 | ₹38.55 0.47 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹665.50 8.05 USD |
-1.79
|
₹41.15B 497.8M USD | ₹156.24K 1.89K USD | ₹663.00 8.02 USD | ₹691.00 8.36 USD | ₹41.15B 497.8M USD | 22.83 | ₹29.14 0.35 USD | ||
| WPIL Limited WPIL.BO | ₹419.95 5.08 USD |
-0.44
|
₹41.02B 496.24M USD | ₹2.41K 29.1 USD | ₹416.30 5.04 USD | ₹426.80 5.16 USD | ₹41.02B 496.24M USD | 25.92 | ₹16.20 0.2 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹234.44 2.84 USD |
-2.81
|
₹41.01B 496.18M USD | ₹126.48K 1.53K USD | ₹233.00 2.82 USD | ₹242.95 2.94 USD | ₹41.01B 496.18M USD | 17.32 | ₹13.53 0.16 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹234.25 2.83 USD |
-2.84
|
₹40.98B 495.78M USD | ₹4.15K 50.24 USD | ₹233.30 2.82 USD | ₹243.65 2.95 USD | ₹40.98B 495.78M USD | 17.28 | ₹13.55 0.16 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹278.95 3.37 USD |
-0.84
|
₹40.96B 495.57M USD | ₹8.88K 107.37 USD | ₹278.05 3.36 USD | ₹286.15 3.46 USD | ₹40.96B 495.57M USD | 19.99 | ₹13.95 0.17 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,708.00 93.25 USD |
-1.09
|
₹40.76B 493.11M USD | ₹193.00 2.33 USD | ₹7,687.00 93 USD | ₹7,847.95 94.95 USD | ₹40.76B 493.11M USD | 31.10 | ₹247.81 3 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,584.80 19.17 USD |
-1.74
|
₹40.43B 489.19M USD | ₹27.62K 334.13 USD | ₹1,574.00 19.04 USD | ₹1,629.90 19.72 USD | ₹40.43B 489.19M USD | 16.03 | ₹98.86 1.2 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,582.35 19.14 USD |
-1.89
|
₹40.23B 486.73M USD | ₹1.58K 19.12 USD | ₹1,575.00 19.05 USD | ₹1,626.70 19.68 USD | ₹40.23B 486.73M USD | 16.00 | ₹98.87 1.2 USD | ||
| GHCL Limited GHCL.BO | ₹433.15 5.24 USD |
-1.17
|
₹39.82B 481.77M USD | ₹17.30K 209.31 USD | ₹432.00 5.23 USD | ₹446.65 5.4 USD | ₹39.82B 481.77M USD | 8.14 | ₹53.20 0.64 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹204.65 2.48 USD |
-4.48
|
₹39.71B 480.38M USD | ₹242.94K 2.94K USD | ₹203.85 2.47 USD | ₹215.95 2.61 USD | ₹39.71B 480.38M USD | 112.44 | ₹1.82 0.02 USD | ||
| GHCL Limited GHCL.NS | ₹432.95 5.24 USD |
-1.19
|
₹39.69B 480.14M USD | ₹287.02K 3.47K USD | ₹431.40 5.22 USD | ₹446.95 5.41 USD | ₹39.69B 480.14M USD | 8.62 | ₹50.17 0.61 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹528.20 6.39 USD |
+1.72
|
₹39.62B 479.34M USD | ₹55.58K 672.45 USD | ₹517.90 6.27 USD | ₹554.00 6.7 USD | ₹39.62B 479.34M USD | 22.70 | ₹23.26 0.28 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹138.30 1.67 USD |
-3.32
|
₹39.42B 476.86M USD | ₹32.07K 388.03 USD | ₹137.50 1.66 USD | ₹142.00 1.72 USD | ₹39.42B 476.86M USD | 0 | -₹0.39 -0.004 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹357.45 4.32 USD |
+1.09
|
₹39.36B 476.24M USD | ₹1.71K 20.71 USD | ₹351.15 4.25 USD | ₹363.40 4.4 USD | ₹39.36B 476.24M USD | 0 | -₹3.29 -0.03 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹356.75 4.32 USD |
+1.05
|
₹39.29B 475.31M USD | ₹25.32K 306.35 USD | ₹349.90 4.23 USD | ₹363.40 4.4 USD | ₹39.29B 475.31M USD | 0 | -₹3.28 -0.03 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,532.90 54.84 USD |
-1.34
|
₹39.22B 474.52M USD | ₹287.00 3.47 USD | ₹4,491.00 54.33 USD | ₹4,583.10 55.45 USD | ₹39.22B 474.52M USD | 37.51 | ₹120.84 1.46 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,531.00 54.82 USD |
-1.33
|
₹39.21B 474.32M USD | ₹5.87K 71.04 USD | ₹4,485.10 54.26 USD | ₹4,606.10 55.73 USD | ₹39.21B 474.32M USD | 37.51 | ₹120.78 1.46 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹580.20 7.02 USD |
-2.54
|
₹39.06B 472.52M USD | ₹1.90K 22.93 USD | ₹579.25 7.01 USD | ₹596.95 7.22 USD | ₹39.06B 472.52M USD | 27.45 | ₹21.13 0.26 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹580.15 7.02 USD |
-2.36
|
₹39.05B 472.48M USD | ₹41.83K 506.01 USD | ₹578.55 7 USD | ₹597.75 7.23 USD | ₹39.05B 472.48M USD | 27.43 | ₹21.15 0.26 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,393.35 16.86 USD |
-2.52
|
₹38.99B 471.76M USD | ₹49.31K 596.58 USD | ₹1,362.30 16.48 USD | ₹1,448.90 17.53 USD | ₹38.99B 471.76M USD | 34.69 | ₹40.16 0.49 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹241.25 2.92 USD |
-5.04
|
₹38.98B 471.61M USD | ₹9.46K 114.41 USD | ₹238.70 2.89 USD | ₹253.50 3.07 USD | ₹38.98B 471.61M USD | 26.74 | ₹9.02 0.11 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹240.92 2.91 USD |
-5
|
₹38.93B 470.97M USD | ₹122.34K 1.48K USD | ₹239.71 2.9 USD | ₹254.00 3.07 USD | ₹38.93B 470.97M USD | 26.67 | ₹9.03 0.11 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,589.70 19.23 USD |
+5.33
|
₹38.84B 469.91M USD | ₹9.21K 111.41 USD | ₹1,485.00 17.97 USD | ₹1,614.00 19.53 USD | ₹38.84B 469.91M USD | 25.08 | ₹63.38 0.77 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,288.90 15.59 USD |
-2.1
|
₹38.76B 468.92M USD | ₹1.64K 19.8 USD | ₹1,280.80 15.5 USD | ₹1,328.05 16.07 USD | ₹38.76B 468.92M USD | 37.37 | ₹34.49 0.42 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,583.60 19.16 USD |
+5.04
|
₹38.69B 468.11M USD | ₹306.56K 3.71K USD | ₹1,486.50 17.98 USD | ₹1,614.80 19.54 USD | ₹38.69B 468.11M USD | 24.95 | ₹63.47 0.77 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,286.00 15.56 USD |
-2.41
|
₹38.67B 467.87M USD | ₹28.53K 345.12 USD | ₹1,280.30 15.49 USD | ₹1,341.80 16.23 USD | ₹38.67B 467.87M USD | 37.25 | ₹34.52 0.42 USD | ||
| NACL Industries Limited NACLIND.BO | ₹164.95 2 USD |
-3.14
|
₹38.64B 467.46M USD | ₹18.32K 221.69 USD | ₹164.20 1.99 USD | ₹175.90 2.13 USD | ₹38.64B 467.46M USD | 824.75 | ₹0.20 0.002 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.93 0.3 USD |
-0.68
|
₹38.44B 465.06M USD | ₹35.85K 433.76 USD | ₹24.49 0.3 USD | ₹25.10 0.3 USD | ₹38.44B 465.06M USD | 0 | -₹0.25 -0.003 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,909.00 23.1 USD |
-0.45
|
₹38.08B 460.76M USD | ₹4.05K 49.05 USD | ₹1,905.05 23.05 USD | ₹1,984.40 24.01 USD | ₹38.08B 460.76M USD | 54.40 | ₹35.09 0.42 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹139.55 1.69 USD |
-1.38
|
₹38.00B 459.79M USD | ₹51.14K 618.71 USD | ₹138.90 1.68 USD | ₹143.25 1.73 USD | ₹38.00B 459.79M USD | 26.94 | ₹5.18 0.06 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹129.45 1.57 USD |
-2.6
|
₹38.00B 459.7M USD | ₹106.66K 1.29K USD | ₹129.05 1.56 USD | ₹136.50 1.65 USD | ₹38.00B 459.7M USD | 27.60 | ₹4.69 0.06 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹552.00 6.68 USD |
-2.86
|
₹37.85B 457.87M USD | ₹16.14K 195.28 USD | ₹540.05 6.53 USD | ₹584.35 7.07 USD | ₹37.85B 457.87M USD | 20.79 | ₹26.54 0.32 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹224.00 2.71 USD |
-1.9
|
₹37.45B 453.1M USD | ₹5.96K 72.09 USD | ₹222.00 2.69 USD | ₹229.70 2.78 USD | ₹37.45B 453.1M USD | 14.21 | ₹15.76 0.19 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹421.95 5.1 USD |
-1.1
|
₹37.42B 452.75M USD | ₹8.92K 107.93 USD | ₹420.00 5.08 USD | ₹435.20 5.27 USD | ₹37.42B 452.75M USD | 57.17 | ₹7.38 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹421.90 5.1 USD |
-1.17
|
₹37.42B 452.69M USD | ₹132.92K 1.61K USD | ₹420.20 5.08 USD | ₹435.80 5.27 USD | ₹37.42B 452.69M USD | 57.09 | ₹7.39 0.09 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹223.59 2.71 USD |
-2.1
|
₹37.38B 452.27M USD | ₹139.07K 1.68K USD | ₹222.00 2.69 USD | ₹229.70 2.78 USD | ₹37.38B 452.27M USD | 14.18 | ₹15.76 0.19 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹173.60 2.1 USD |
-1.64
|
₹37.04B 448.13M USD | ₹5.62K 67.97 USD | ₹172.15 2.08 USD | ₹178.05 2.15 USD | ₹37.04B 448.13M USD | 38.75 | ₹4.48 0.05 USD | ||
| National Fertilizers Limited NFL.BO | ₹75.45 0.91 USD |
+1.41
|
₹37.01B 447.81M USD | ₹271.17K 3.28K USD | ₹75.00 0.91 USD | ₹77.95 0.94 USD | ₹37.01B 447.81M USD | 17.50 | ₹4.31 0.05 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹172.87 2.09 USD |
-2.06
|
₹36.89B 446.29M USD | ₹65.16K 788.35 USD | ₹172.31 2.08 USD | ₹178.67 2.16 USD | ₹36.89B 446.29M USD | 38.58 | ₹4.48 0.05 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹55.63 0.67 USD |
-6.39
|
₹36.86B 445.96M USD | ₹777.40K 9.41K USD | ₹55.20 0.67 USD | ₹61.81 0.75 USD | ₹36.86B 445.96M USD | 1.63 | ₹34.00 0.41 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,214.20 14.69 USD |
+0.25
|
₹36.83B 445.58M USD | ₹23.81K 288.1 USD | ₹1,200.20 14.52 USD | ₹1,224.90 14.82 USD | ₹36.83B 445.58M USD | 0 | -₹22.41 -0.2 USD | ||
| Raymond Limited RAYMOND.BO | ₹552.70 6.69 USD |
+3.18
|
₹36.78B 445.01M USD | ₹64.89K 785.1 USD | ₹536.40 6.49 USD | ₹565.20 6.84 USD | ₹36.78B 445.01M USD | 70.31 | ₹7.86 0.1 USD | ||
| TARC Limited TARC.BO | ₹123.75 1.5 USD |
-2.79
|
₹36.52B 441.81M USD | ₹13.64K 164.98 USD | ₹123.35 1.49 USD | ₹128.75 1.56 USD | ₹36.52B 441.81M USD | 193.35 | ₹0.64 0.007 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹364.05 4.4 USD |
-5.88
|
₹36.51B 441.68M USD | ₹134.95K 1.63K USD | ₹358.50 4.34 USD | ₹388.15 4.7 USD | ₹36.51B 441.68M USD | 57.06 | ₹6.38 0.08 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹363.40 4.4 USD |
-6.33
|
₹36.44B 440.9M USD | ₹9.72K 117.62 USD | ₹361.80 4.38 USD | ₹387.95 4.69 USD | ₹36.44B 440.9M USD | 56.78 | ₹6.40 0.08 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,816.20 21.97 USD |
-3.08
|
₹36.38B 440.15M USD | ₹24.33K 294.39 USD | ₹1,802.50 21.81 USD | ₹1,904.90 23.05 USD | ₹36.38B 440.15M USD | 33.07 | ₹54.91 0.66 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,815.85 21.97 USD |
-3.16
|
₹36.37B 440.07M USD | ₹1.45K 17.57 USD | ₹1,809.80 21.9 USD | ₹1,890.40 22.87 USD | ₹36.37B 440.07M USD | 33.05 | ₹54.94 0.66 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹557.85 6.75 USD |
-1.83
|
₹36.36B 439.84M USD | ₹6.00K 72.58 USD | ₹555.20 6.72 USD | ₹573.50 6.94 USD | ₹36.36B 439.84M USD | 11.01 | ₹50.63 0.61 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,053.30 12.74 USD |
-4.09
|
₹36.20B 438.01M USD | ₹72.48K 876.89 USD | ₹1,046.20 12.66 USD | ₹1,109.50 13.42 USD | ₹36.20B 438.01M USD | 76.71 | ₹13.73 0.17 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹201.57 2.44 USD |
-0.91
|
₹35.93B 434.68M USD | ₹38.53K 466.12 USD | ₹200.55 2.43 USD | ₹203.01 2.46 USD | ₹35.93B 434.68M USD | 10.83 | ₹18.61 0.23 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹201.30 2.44 USD |
-0.96
|
₹35.88B 434.1M USD | ₹1.75K 21.21 USD | ₹201.20 2.43 USD | ₹203.20 2.46 USD | ₹35.88B 434.1M USD | 10.81 | ₹18.62 0.23 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹355.95 4.31 USD |
-1.56
|
₹35.78B 432.9M USD | ₹6.03K 72.95 USD | ₹352.00 4.26 USD | ₹385.00 4.66 USD | ₹35.78B 432.9M USD | 29.63 | ₹12.01 0.15 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹355.70 4.3 USD |
-1.79
|
₹35.76B 432.6M USD | ₹60.47K 731.57 USD | ₹350.35 4.24 USD | ₹367.60 4.45 USD | ₹35.76B 432.6M USD | 29.66 | ₹11.99 0.15 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹381.65 4.62 USD |
+1.11
|
₹35.74B 432.42M USD | ₹31.06K 375.74 USD | ₹377.00 4.56 USD | ₹399.00 4.83 USD | ₹35.74B 432.42M USD | 34.29 | ₹11.13 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||