$3.56T
시가 총액
$166.3B
총 거래량
BTC 57.86%     ETH 11.64%
지배력

결과 페이지 16 - 국가: 인도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gujarat Ambuja Exports Limited  GAEL.BO ₹106.60 1.29 USD
-4.48
₹48.89B 591.54M USD ₹38.33K 463.67 USD ₹105.60 1.28 USD ₹111.00 1.34 USD ₹48.89B 591.54M USD 23.63 ₹4.51 0.05 USD
Gujarat Ambuja Exports Limited  GAEL.NS ₹106.59 1.29 USD
-4.52
₹48.89B 591.48M USD ₹1.00M 12.13K USD ₹105.51 1.28 USD ₹111.60 1.35 USD ₹48.89B 591.48M USD 23.63 ₹4.51 0.05 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,927.85 47.52 USD
+0.25
₹48.76B 589.95M USD ₹454.00 5.49 USD ₹3,883.50 46.98 USD ₹3,946.00 47.74 USD ₹48.76B 589.95M USD 26.94 ₹145.75 1.76 USD
Swaraj Engines Limited  SWARAJENG.NS ₹3,923.80 47.47 USD
+0.13
₹48.70B 589.23M USD ₹9.39K 113.55 USD ₹3,881.00 46.95 USD ₹3,949.00 47.78 USD ₹48.70B 589.23M USD 26.91 ₹145.77 1.76 USD
Ion Exchange (India) Limited  IONEXCHANG.BO ₹367.80 4.45 USD
-1.1
₹48.64B 588.49M USD ₹34.27K 414.6 USD ₹365.35 4.42 USD ₹375.15 4.54 USD ₹48.64B 588.49M USD 20.73 ₹17.74 0.21 USD
Indiabulls Limited  YAARI.BO ₹20.91 0.25 USD
0
₹48.57B 587.57M USD ₹13.25K 160.35 USD ₹20.90 0.25 USD ₹20.91 0.25 USD ₹48.57B 587.57M USD 0 -₹6.52 -0.07 USD
The Anup Engineering Limited  ANUP.BO ₹2,408.30 29.14 USD
+0.54
₹48.23B 583.5M USD ₹1.97K 23.85 USD ₹2,360.00 28.55 USD ₹2,440.00 29.52 USD ₹48.23B 583.5M USD 40.38 ₹59.64 0.72 USD
Cigniti Technologies Limited  CIGNITITEC.NS ₹1,740.60 21.06 USD
+2.33
₹48.20B 583.16M USD ₹50.71K 613.45 USD ₹1,696.30 20.52 USD ₹1,747.80 21.15 USD ₹48.20B 583.16M USD 16.83 ₹103.42 1.25 USD
D. B. Corp Limited  DBCORP.BO ₹261.80 3.17 USD
+1.08
₹48.20B 583.08M USD ₹1.45K 17.51 USD ₹256.95 3.11 USD ₹262.45 3.18 USD ₹48.20B 583.08M USD 13.52 ₹19.35 0.23 USD
CARE Ratings Limited  CARERATING.NS ₹1,598.80 19.34 USD
-0.06
₹48.12B 582.2M USD ₹74.10K 896.46 USD ₹1,561.10 18.89 USD ₹1,624.00 19.65 USD ₹48.12B 582.2M USD 33.76 ₹47.35 0.57 USD
The Anup Engineering Limited  ANUP.NS ₹2,402.60 29.07 USD
+0.2
₹48.12B 582.12M USD ₹26.46K 320.16 USD ₹2,355.20 28.49 USD ₹2,423.90 29.33 USD ₹48.12B 582.12M USD 40.24 ₹59.70 0.72 USD
CARE Ratings Limited  CARERATING.BO ₹1,596.95 19.32 USD
-0.1
₹48.10B 581.94M USD ₹993.00 12.01 USD ₹1,561.55 18.89 USD ₹1,615.95 19.55 USD ₹48.10B 581.94M USD 33.74 ₹47.32 0.57 USD
D. B. Corp Limited  DBCORP.NS ₹261.35 3.16 USD
+0.6
₹47.96B 580.29M USD ₹42.32K 512.04 USD ₹256.60 3.1 USD ₹263.00 3.18 USD ₹47.96B 580.29M USD 13.49 ₹19.36 0.23 USD
Lumax Industries Limited  LUMAXIND.NS ₹4,973.80 60.17 USD
+2.3
₹47.73B 577.5M USD ₹20.95K 253.51 USD ₹4,761.70 57.61 USD ₹5,001.10 60.5 USD ₹47.73B 577.5M USD 32.78 ₹151.70 1.84 USD
Lumax Industries Limited  LUMAXIND.BO ₹4,971.20 60.14 USD
+2.16
₹47.67B 576.71M USD ₹886.00 10.72 USD ₹4,762.10 57.61 USD ₹5,000.00 60.49 USD ₹47.67B 576.71M USD 32.74 ₹151.83 1.84 USD
Bosch Home Comfort India Limited  JCHAC.NS ₹1,749.20 21.16 USD
+0.05
₹47.56B 575.42M USD ₹32.04K 387.65 USD ₹1,748.00 21.15 USD ₹1,754.70 21.23 USD ₹47.56B 575.42M USD 125.03 ₹13.99 0.17 USD
Bosch Home Comfort India Limited  JCHAC.BO ₹1,747.70 21.14 USD
-0.09
₹47.52B 574.93M USD ₹165.00 2 USD ₹1,745.25 21.11 USD ₹1,750.70 21.18 USD ₹47.52B 574.93M USD 126.46 ₹13.82 0.17 USD
SIS Limited  SIS.BO ₹334.55 4.05 USD
-0.16
₹47.16B 570.61M USD ₹1.76K 21.28 USD ₹330.55 4 USD ₹339.70 4.11 USD ₹47.16B 570.61M USD 89.93 ₹3.72 0.05 USD
SIS Limited  SIS.NS ₹334.00 4.04 USD
-0.22
₹47.09B 569.67M USD ₹44.36K 536.72 USD ₹331.15 4.01 USD ₹340.10 4.11 USD ₹47.09B 569.67M USD 89.78 ₹3.72 0.05 USD
Hubtown Limited  HUBTOWN.BO ₹326.80 3.95 USD
+0.23
₹46.44B 561.83M USD ₹13.31K 161.07 USD ₹320.85 3.88 USD ₹329.50 3.99 USD ₹46.44B 561.83M USD 34.80 ₹9.39 0.11 USD
TARC Limited  TARC.BO ₹146.45 1.77 USD
-1.71
₹46.41B 561.45M USD ₹24.73K 299.16 USD ₹142.40 1.72 USD ₹149.00 1.8 USD ₹46.41B 561.45M USD 0 -₹4.96 -0.06 USD
Hawkins Cookers Limited  HAWKINCOOK.BO ₹8,588.05 103.9 USD
-0.38
₹46.33B 560.53M USD ₹5.38K 65.08 USD ₹8,530.00 103.2 USD ₹8,639.75 104.53 USD ₹46.33B 560.53M USD 40.00 ₹214.65 2.6 USD
Nirlon Limited  NIRLON.BO ₹505.65 6.12 USD
+1.17
₹46.04B 557.03M USD ₹9.62K 116.43 USD ₹495.05 5.99 USD ₹509.75 6.17 USD ₹46.04B 557.03M USD 20.11 ₹25.14 0.3 USD
National Fertilizers Limited  NFL.BO ₹92.56 1.12 USD
+0.37
₹46.02B 556.81M USD ₹37.46K 453.19 USD ₹91.33 1.1 USD ₹92.98 1.12 USD ₹46.02B 556.81M USD 29.57 ₹3.13 0.04 USD
Zota Health Care Limited  ZOTA.NS ₹1,508.90 18.26 USD
-1.42
₹45.77B 553.73M USD ₹39.62K 479.32 USD ₹1,501.00 18.16 USD ₹1,536.00 18.58 USD ₹45.77B 553.73M USD 0 -₹21.42 -0.2 USD
SML Mahindra Limited  SMLISUZU.NS ₹3,145.00 38.05 USD
+0.09
₹45.51B 550.64M USD ₹42.53K 514.53 USD ₹3,060.10 37.02 USD ₹3,184.80 38.53 USD ₹45.51B 550.64M USD 32.19 ₹97.68 1.18 USD
Bannari Amman Sugars Limited  BANARISUG.BO ₹3,625.00 43.86 USD
-0.93
₹45.46B 549.95M USD ₹3.00 0.04 USD ₹3,625.00 43.86 USD ₹3,659.00 44.27 USD ₹45.46B 549.95M USD 40.10 ₹90.38 1.09 USD
SML Mahindra Limited  SMLISUZU.BO ₹3,135.60 37.94 USD
-0.27
₹45.38B 548.99M USD ₹3.70K 44.8 USD ₹3,064.50 37.08 USD ₹3,185.15 38.54 USD ₹45.38B 548.99M USD 32.11 ₹97.63 1.18 USD
Orient Electric Limited  ORIENTELEC.NS ₹212.45 2.57 USD
-0.03
₹45.33B 548.41M USD ₹553.06K 6.69K USD ₹208.48 2.52 USD ₹213.31 2.58 USD ₹45.33B 548.41M USD 51.56 ₹4.12 0.05 USD
Bharat Rasayan Limited  BHARATRAS.BO ₹10,688.50 129.31 USD
+0.42
₹45.31B 548.15M USD ₹231.00 2.79 USD ₹10,510.00 127.15 USD ₹10,744.00 129.98 USD ₹45.31B 548.15M USD 32.28 ₹331.04 4.01 USD
Dishman Carbogen Amcis Limited  DCAL.NS ₹246.80 2.99 USD
-1
₹45.28B 547.85M USD ₹115.84K 1.4K USD ₹244.05 2.95 USD ₹250.05 3.03 USD ₹45.28B 547.85M USD 28.36 ₹8.70 0.11 USD
Dishman Carbogen Amcis Limited  DCAL.BO ₹246.85 2.99 USD
-1.06
₹45.26B 547.52M USD ₹4.74K 57.33 USD ₹244.00 2.95 USD ₹252.80 3.06 USD ₹45.26B 547.52M USD 28.34 ₹8.71 0.11 USD
Orient Electric Limited  ORIENTELEC.BO ₹212.00 2.56 USD
-0.28
₹45.23B 547.25M USD ₹5.44K 65.79 USD ₹208.80 2.53 USD ₹213.45 2.58 USD ₹45.23B 547.25M USD 51.45 ₹4.12 0.05 USD
Bharat Rasayan Limited  BHARATRAS.NS ₹10,662.00 128.99 USD
+0.23
₹45.22B 547.11M USD ₹4.62K 55.92 USD ₹10,500.00 127.03 USD ₹10,738.00 129.91 USD ₹45.22B 547.11M USD 32.22 ₹330.84 4 USD
Bannari Amman Sugars Limited  BANARISUG.NS ₹3,603.20 43.59 USD
-1.39
₹45.18B 546.64M USD ₹484.00 5.86 USD ₹3,599.00 43.54 USD ₹3,654.20 44.21 USD ₹45.18B 546.64M USD 39.76 ₹90.62 1.1 USD
Raghav Productivity Enhancers Limited  RPEL.BO ₹981.45 11.87 USD
-1.81
₹45.06B 545.15M USD ₹7.42K 89.82 USD ₹960.15 11.62 USD ₹999.95 12.1 USD ₹45.06B 545.15M USD 99.13 ₹9.90 0.12 USD
The Tinplate Company of India Limited  TINPLATE.BO ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹17.68K 213.9 USD ₹420.00 5.08 USD ₹434.60 5.26 USD ₹45.05B 545.08M USD 48.31 ₹8.91 0.11 USD
Heritage Foods Limited  HERITGFOOD.BO ₹480.55 5.81 USD
-0.61
₹44.59B 539.5M USD ₹1.25K 15.07 USD ₹479.65 5.8 USD ₹485.00 5.87 USD ₹44.59B 539.5M USD 25.82 ₹18.61 0.23 USD
VST Industries Limited  VSTIND.NS ₹252.60 3.06 USD
-0.14
₹44.27B 535.65M USD ₹236.31K 2.86K USD ₹251.30 3.04 USD ₹254.40 3.08 USD ₹44.27B 535.65M USD 14.08 ₹17.93 0.22 USD
VST Industries Limited  VSTIND.BO ₹252.50 3.05 USD
-0.18
₹44.26B 535.43M USD ₹11.95K 144.54 USD ₹251.10 3.04 USD ₹254.95 3.08 USD ₹44.26B 535.43M USD 14.08 ₹17.93 0.22 USD
Route Mobile Limited  ROUTE.NS ₹672.00 8.13 USD
-1.52
₹44.20B 534.8M USD ₹217.03K 2.63K USD ₹660.15 7.99 USD ₹683.50 8.27 USD ₹44.20B 534.8M USD 24.74 ₹27.16 0.33 USD
HeidelbergCement India Limited  HEIDELBERG.NS ₹185.85 2.25 USD
-0.82
₹44.17B 534.38M USD ₹48.82K 590.64 USD ₹185.45 2.24 USD ₹188.00 2.27 USD ₹44.17B 534.38M USD 32.72 ₹5.68 0.07 USD
Route Mobile Limited  ROUTE.BO ₹671.90 8.13 USD
-1.6
₹44.17B 534.37M USD ₹27.64K 334.37 USD ₹661.00 8 USD ₹683.00 8.26 USD ₹44.17B 534.37M USD 24.78 ₹27.11 0.33 USD
HeidelbergCement India Limited  HEIDELBERG.BO ₹185.85 2.25 USD
-0.83
₹44.16B 534.32M USD ₹3.02K 36.54 USD ₹185.30 2.24 USD ₹187.55 2.27 USD ₹44.16B 534.32M USD 32.72 ₹5.68 0.07 USD
Ramky Infrastructure Limited  RAMKY.NS ₹630.70 7.63 USD
+0.19
₹44.09B 533.46M USD ₹58.81K 711.45 USD ₹620.90 7.51 USD ₹635.00 7.68 USD ₹44.09B 533.46M USD 21.36 ₹29.52 0.36 USD
Ramky Infrastructure Limited  RAMKY.BO ₹630.70 7.63 USD
+0.11
₹44.06B 533.04M USD ₹3.32K 40.21 USD ₹621.60 7.52 USD ₹633.60 7.67 USD ₹44.06B 533.04M USD 21.34 ₹29.55 0.36 USD
Vaibhav Global Limited  VAIBHAVGBL.BO ₹256.40 3.1 USD
-2.34
₹43.87B 530.81M USD ₹37.58K 454.64 USD ₹251.60 3.04 USD ₹261.50 3.16 USD ₹43.87B 530.81M USD 23.58 ₹10.87 0.13 USD
JTEKT India Limited  JTEKTINDIA.BO ₹158.00 1.91 USD
-0.66
₹43.83B 530.25M USD ₹6.59K 79.74 USD ₹155.00 1.88 USD ₹159.00 1.92 USD ₹43.83B 530.25M USD 57.66 ₹2.74 0.03 USD
Suven Life Sciences Limited  SUVEN.NS ₹182.42 2.21 USD
-2.62
₹43.74B 529.15M USD ₹161.30K 1.95K USD ₹181.30 2.19 USD ₹187.33 2.27 USD ₹43.74B 529.15M USD 0 -₹8.45 -0.1 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS ₹131.09 1.59 USD
-0.21
₹43.73B 529.1M USD ₹291.33K 3.52K USD ₹128.72 1.56 USD ₹131.73 1.59 USD ₹43.73B 529.1M USD 0 -₹9.20 -0.1 USD
Suven Life Sciences Limited  SUVEN.BO ₹182.20 2.2 USD
-2.64
₹43.73B 529.02M USD ₹12.64K 152.94 USD ₹181.00 2.19 USD ₹186.70 2.26 USD ₹43.73B 529.02M USD 0 -₹8.44 -0.1 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO ₹131.10 1.59 USD
-0.27
₹43.71B 528.82M USD ₹418.92K 5.07K USD ₹128.85 1.56 USD ₹131.95 1.6 USD ₹43.71B 528.82M USD 0 -₹9.19 -0.1 USD
WPIL Limited  WPIL.BO ₹416.80 5.04 USD
-0.79
₹43.67B 528.33M USD ₹28.53K 345.21 USD ₹414.90 5.02 USD ₹421.00 5.09 USD ₹43.67B 528.33M USD 35.32 ₹11.80 0.14 USD
Rain Industries Limited  RAIN.BO ₹123.80 1.5 USD
-3.28
₹43.46B 525.81M USD ₹65.55K 793.08 USD ₹123.20 1.49 USD ₹128.00 1.55 USD ₹43.46B 525.81M USD 0 -₹3.94 -0.04 USD
Aarti Drugs Limited  AARTIDRUGS.NS ₹474.95 5.75 USD
-8.75
₹43.35B 524.45M USD ₹1.09M 13.17K USD ₹468.00 5.66 USD ₹522.75 6.32 USD ₹43.35B 524.45M USD 22.98 ₹20.66 0.25 USD
Aarti Drugs Limited  AARTIDRUGS.BO ₹474.65 5.74 USD
-8.63
₹43.32B 524.12M USD ₹55.48K 671.19 USD ₹468.00 5.66 USD ₹523.10 6.33 USD ₹43.32B 524.12M USD 23.01 ₹20.62 0.25 USD
Balaji Amines Limited  BALAMINES.NS ₹1,292.40 15.64 USD
-5.37
₹43.19B 522.53M USD ₹107.25K 1.3K USD ₹1,283.00 15.52 USD ₹1,350.00 16.33 USD ₹43.19B 522.53M USD 27.50 ₹46.98 0.57 USD
Balaji Amines Limited  BALAMINES.BO ₹1,292.55 15.64 USD
-5.84
₹42.98B 519.95M USD ₹6.40K 77.47 USD ₹1,285.00 15.55 USD ₹1,349.95 16.33 USD ₹42.98B 519.95M USD 27.53 ₹46.94 0.57 USD
Kitex Garments Limited  KITEX.BO ₹203.35 2.46 USD
+2.37
₹42.81B 517.99M USD ₹60.36K 730.3 USD ₹198.05 2.4 USD ₹204.15 2.47 USD ₹42.81B 517.99M USD 52.54 ₹3.87 0.05 USD
Ajmera Realty & Infra India Limited  AJMERA.NS ₹1,000.30 12.1 USD
+0.77
₹42.49B 514.09M USD ₹42.79K 517.66 USD ₹972.80 11.77 USD ₹1,006.20 12.17 USD ₹42.49B 514.09M USD 28.71 ₹34.84 0.42 USD
Ajmera Realty & Infra India Limited  AJMERA.BO ₹999.75 12.1 USD
+0.72
₹42.47B 513.85M USD ₹1.32K 15.97 USD ₹973.50 11.78 USD ₹1,002.45 12.13 USD ₹42.47B 513.85M USD 28.69 ₹34.84 0.42 USD
Orient Cement Limited  ORIENTCEM.BO ₹191.20 2.31 USD
-3.97
₹42.31B 511.91M USD ₹27.98K 338.46 USD ₹190.85 2.31 USD ₹199.10 2.41 USD ₹42.31B 511.91M USD 12.82 ₹14.91 0.18 USD
Precision Wires India Limited  PRECWIRE.BO ₹230.85 2.79 USD
+1.05
₹42.20B 510.56M USD ₹24.12K 291.84 USD ₹221.85 2.68 USD ₹233.00 2.82 USD ₹42.20B 510.56M USD 43.39 ₹5.32 0.06 USD
Goodluck India Limited  GOODLUCK.NS ₹1,152.80 13.95 USD
+1.08
₹42.05B 508.76M USD ₹157.20K 1.9K USD ₹1,135.00 13.73 USD ₹1,184.90 14.34 USD ₹42.05B 508.76M USD 22.11 ₹52.12 0.63 USD
Goodluck India Limited  GOODLUCK.BO ₹1,153.90 13.96 USD
+1.05
₹42.04B 508.59M USD ₹8.47K 102.46 USD ₹1,138.00 13.77 USD ₹1,182.60 14.31 USD ₹42.04B 508.59M USD 22.16 ₹52.07 0.63 USD
Orchid Pharma Limited  ORCHPHARMA.NS ₹821.35 9.94 USD
-2.65
₹41.66B 503.99M USD ₹98.48K 1.19K USD ₹800.00 9.68 USD ₹843.75 10.21 USD ₹41.66B 503.99M USD 48.91 ₹16.79 0.2 USD
Gujarat Alkalies and Chemicals Limited  GUJALKALI.NS ₹549.95 6.65 USD
-1.29
₹41.43B 501.24M USD ₹41.96K 507.66 USD ₹542.90 6.57 USD ₹560.10 6.78 USD ₹41.43B 501.24M USD 0 -₹4.68 -0.05 USD
Gujarat Alkalies and Chemicals Limited  GUJALKALI.BO ₹549.75 6.65 USD
-1.37
₹41.40B 500.83M USD ₹1.13K 13.7 USD ₹543.00 6.57 USD ₹555.80 6.72 USD ₹41.40B 500.83M USD 0 -₹4.68 -0.05 USD
NACL Industries Limited  NACLIND.NS ₹180.32 2.18 USD
-0.68
₹40.97B 495.64M USD ₹106.40K 1.29K USD ₹176.50 2.14 USD ₹183.99 2.23 USD ₹40.97B 495.64M USD 0 -₹3.56 -0.04 USD
NACL Industries Limited  NACLIND.BO ₹180.80 2.19 USD
-0.9
₹40.88B 494.54M USD ₹14.06K 170.08 USD ₹176.60 2.14 USD ₹183.70 2.22 USD ₹40.88B 494.54M USD 0 -₹3.56 -0.04 USD
Goldiam International Limited  GOLDIAM.BO ₹354.05 4.28 USD
+0.34
₹40.65B 491.83M USD ₹17.29K 209.22 USD ₹351.00 4.25 USD ₹356.05 4.31 USD ₹40.65B 491.83M USD 29.33 ₹12.07 0.15 USD
Borosil Limited  BOROLTD.BO ₹338.95 4.1 USD
-1.37
₹40.53B 490.36M USD ₹5.17K 62.55 USD ₹338.25 4.09 USD ₹349.35 4.23 USD ₹40.53B 490.36M USD 48.84 ₹6.94 0.08 USD
Borosil Limited  BOROLTD.NS ₹338.80 4.1 USD
-1.51
₹40.51B 490.14M USD ₹122.14K 1.48K USD ₹337.35 4.08 USD ₹349.80 4.23 USD ₹40.51B 490.14M USD 49.03 ₹6.91 0.08 USD
Equitas Holdings Limited  EQUITAS.NS ₹118.50 1.43 USD
0
₹40.50B 490.01M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹40.50B 490.01M USD 0 ₹0.00 0 USD
Marathon Nextgen Realty Limited  MARATHON.BO ₹581.55 7.04 USD
-0.82
₹40.24B 486.86M USD ₹2.87K 34.77 USD ₹580.10 7.02 USD ₹588.75 7.12 USD ₹40.24B 486.86M USD 13.94 ₹41.69 0.5 USD
Marathon Nextgen Realty Limited  MARATHON.NS ₹581.85 7.04 USD
-0.94
₹40.19B 486.24M USD ₹55.50K 671.48 USD ₹580.00 7.02 USD ₹589.95 7.14 USD ₹40.19B 486.24M USD 13.96 ₹41.65 0.5 USD
RPG Life Sciences Limited  RPGLIFE.NS ₹2,366.10 28.63 USD
+0.9
₹40.11B 485.31M USD ₹5.66K 68.5 USD ₹2,335.70 28.26 USD ₹2,410.00 29.16 USD ₹40.11B 485.31M USD 18.17 ₹130.15 1.57 USD
Share India Securities Limited  SHAREINDIA.BO ₹172.85 2.09 USD
-1.48
₹39.88B 482.48M USD ₹20.42K 247.08 USD ₹171.95 2.08 USD ₹175.75 2.13 USD ₹39.88B 482.48M USD 14.09 ₹12.26 0.15 USD
RPG Life Sciences Limited  RPGLIFE.BO ₹2,355.90 28.5 USD
+0.24
₹39.85B 482.16M USD ₹470.00 5.69 USD ₹2,339.30 28.3 USD ₹2,395.45 28.98 USD ₹39.85B 482.16M USD 18.09 ₹130.20 1.58 USD
Kirloskar Industries Limited  KIRLOSIND.BO ₹3,641.40 44.05 USD
+0.31
₹39.73B 480.69M USD ₹546.00 6.61 USD ₹3,585.00 43.37 USD ₹3,678.90 44.51 USD ₹39.73B 480.69M USD 23.16 ₹157.18 1.9 USD
Hemisphere Properties India Limited  HEMIPROP.BO ₹135.65 1.64 USD
+0.15
₹39.63B 479.47M USD ₹13.32K 161.13 USD ₹134.60 1.63 USD ₹137.05 1.66 USD ₹39.63B 479.47M USD 0 -₹0.33 -0.003 USD
Kirloskar Industries Limited  KIRLOSIND.NS ₹3,626.80 43.88 USD
-0.07
₹39.58B 478.87M USD ₹4.35K 52.65 USD ₹3,561.20 43.08 USD ₹3,685.00 44.58 USD ₹39.58B 478.87M USD 23.07 ₹157.15 1.9 USD
Tanfac Industries Limited  TANFACIND.BO ₹3,967.40 48 USD
+1.06
₹39.57B 478.79M USD ₹2.20K 26.65 USD ₹3,901.65 47.2 USD ₹3,990.00 48.27 USD ₹39.57B 478.79M USD 42.10 ₹94.22 1.14 USD
Uflex Limited  UFLEX.BO ₹535.20 6.48 USD
+1.26
₹39.54B 478.41M USD ₹2.90K 35.04 USD ₹527.65 6.38 USD ₹539.50 6.53 USD ₹39.54B 478.41M USD 12.93 ₹41.39 0.5 USD
Uflex Limited  UFLEX.NS ₹532.65 6.44 USD
+0.97
₹39.43B 477.03M USD ₹25.41K 307.39 USD ₹528.00 6.39 USD ₹539.70 6.53 USD ₹39.43B 477.03M USD 12.87 ₹41.36 0.5 USD
Greenply Industries Limited  GREENPLY.NS ₹300.80 3.64 USD
+2.59
₹39.22B 474.54M USD ₹69.57K 841.71 USD ₹290.55 3.52 USD ₹304.00 3.68 USD ₹39.22B 474.54M USD 43.28 ₹6.95 0.08 USD
Greenply Industries Limited  GREENPLY.BO ₹300.45 3.63 USD
+2.54
₹39.20B 474.31M USD ₹3.34K 40.46 USD ₹291.70 3.53 USD ₹302.85 3.66 USD ₹39.20B 474.31M USD 43.10 ₹6.97 0.08 USD
PSP Projects Limited  PSPPROJECT.BO ₹976.85 11.82 USD
+0.09
₹38.72B 468.5M USD ₹13.23K 160.07 USD ₹943.55 11.42 USD ₹985.00 11.92 USD ₹38.72B 468.5M USD 137.19 ₹7.12 0.09 USD
PSP Projects Limited  PSPPROJECT.NS ₹976.45 11.81 USD
+0.07
₹38.71B 468.31M USD ₹191.95K 2.32K USD ₹943.10 11.41 USD ₹984.95 11.92 USD ₹38.71B 468.31M USD 137.14 ₹7.12 0.09 USD
Grauer & Weil (India) Limited  GRAUWEIL.BO ₹81.18 0.98 USD
+0.06
₹38.42B 464.86M USD ₹67.36K 814.96 USD ₹80.60 0.98 USD ₹81.75 0.99 USD ₹38.42B 464.86M USD 24.52 ₹3.31 0.04 USD
Vadilal Industries Limited  VADILALIND.BO ₹5,303.70 64.17 USD
+0.33
₹38.23B 462.58M USD ₹285.00 3.45 USD ₹5,240.00 63.4 USD ₹5,344.00 64.65 USD ₹38.23B 462.58M USD 27.26 ₹194.54 2.35 USD
Vadilal Industries Limited  VADILALIND.NS ₹5,294.00 64.05 USD
+0.24
₹38.20B 462.17M USD ₹2.55K 30.8 USD ₹5,241.50 63.41 USD ₹5,353.50 64.77 USD ₹38.20B 462.17M USD 27.16 ₹194.89 2.36 USD
Kalyani Steels Limited  KSL.NS ₹808.95 9.79 USD
+1.1
₹38.13B 461.32M USD ₹20.53K 248.43 USD ₹796.00 9.63 USD ₹815.00 9.86 USD ₹38.13B 461.32M USD 13.28 ₹60.89 0.74 USD
MPS Limited  MPSLTD.BO ₹2,247.30 27.19 USD
-0.06
₹38.13B 461.28M USD ₹169.00 2.04 USD ₹2,219.90 26.86 USD ₹2,265.25 27.41 USD ₹38.13B 461.28M USD 24.08 ₹93.32 1.13 USD
Lux Industries Limited  LUXIND.BO ₹1,182.25 14.3 USD
-0.7
₹38.12B 461.21M USD ₹1.06K 12.82 USD ₹1,175.00 14.22 USD ₹1,210.25 14.64 USD ₹38.12B 461.21M USD 22.93 ₹51.55 0.62 USD
Kalyani Steels Limited  KSL.BO ₹807.15 9.77 USD
+1.01
₹38.10B 460.9M USD ₹1.16K 14.06 USD ₹795.85 9.63 USD ₹813.35 9.84 USD ₹38.10B 460.9M USD 13.25 ₹60.89 0.74 USD
MPS Limited  MPSLTD.NS ₹2,243.50 27.14 USD
-0.37
₹38.06B 460.5M USD ₹5.39K 65.16 USD ₹2,218.00 26.83 USD ₹2,273.50 27.51 USD ₹38.06B 460.5M USD 24.06 ₹93.23 1.13 USD
Lux Industries Limited  LUXIND.NS ₹1,180.60 14.28 USD
-0.9
₹38.04B 460.28M USD ₹47.96K 580.18 USD ₹1,175.50 14.22 USD ₹1,225.00 14.82 USD ₹38.04B 460.28M USD 22.94 ₹51.46 0.62 USD
Raymond Limited  RAYMOND.NS ₹545.65 6.6 USD
-1.02
₹37.85B 457.95M USD ₹248.70K 3.01K USD ₹532.60 6.44 USD ₹550.95 6.67 USD ₹37.85B 457.95M USD 69.24 ₹7.88 0.1 USD
Jain Irrigation Systems Limited  JISLDVREQS.BO ₹30.71 0.37 USD
+1.12
₹37.83B 457.69M USD ₹8.33K 100.82 USD ₹30.09 0.36 USD ₹30.77 0.37 USD ₹37.83B 457.69M USD 37.00 ₹0.83 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀