결과 페이지 16 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5200)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (11)
- 종이 및 종이 제품 (44)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (1)
- 강철 (123)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (50)
- 섬유 제조 (177)
- 의류 제조 (53)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (52)
- 모기지 금융 (24)
- 자본 시장 (107)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (88)
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (32)
- 포장 식품 (73)
- 교육 및 훈련 서비스 (24)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (17)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (28)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (50)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (113)
- 소프트웨어 - 애플리케이션 (45)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (8)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VRL Logistics Limited VRLLOG.BO | ₹273.40 3.31 USD |
-0.31
|
₹48.80B 590.45M USD | ₹7.75K 93.79 USD | ₹271.65 3.29 USD | ₹280.85 3.4 USD | ₹48.80B 590.45M USD | 20.46 | ₹13.36 0.16 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,938.65 47.65 USD |
+0.27
|
₹48.77B 590.07M USD | ₹482.00 5.83 USD | ₹3,925.60 47.49 USD | ₹3,977.55 48.12 USD | ₹48.77B 590.07M USD | 27.02 | ₹145.72 1.76 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹268.85 3.25 USD |
+0.75
|
₹48.62B 588.17M USD | ₹4.86K 58.85 USD | ₹264.80 3.2 USD | ₹269.50 3.26 USD | ₹48.62B 588.17M USD | 24.64 | ₹10.91 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹268.45 3.25 USD |
+0.71
|
₹48.60B 587.95M USD | ₹148.40K 1.8K USD | ₹264.10 3.2 USD | ₹269.50 3.26 USD | ₹48.60B 587.95M USD | 24.62 | ₹10.90 0.13 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,769.90 21.41 USD |
+1.68
|
₹48.60B 587.93M USD | ₹67.84K 820.75 USD | ₹1,739.90 21.05 USD | ₹1,780.00 21.54 USD | ₹48.60B 587.93M USD | 17.11 | ₹103.39 1.25 USD | |
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,417.80 29.25 USD |
+0.39
|
₹48.42B 585.8M USD | ₹1.93K 23.39 USD | ₹2,381.80 28.82 USD | ₹2,430.00 29.4 USD | ₹48.42B 585.8M USD | 40.47 | ₹59.73 0.72 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,417.50 29.25 USD |
+0.62
|
₹48.41B 585.73M USD | ₹20.76K 251.11 USD | ₹2,378.40 28.77 USD | ₹2,432.60 29.43 USD | ₹48.41B 585.73M USD | 40.41 | ₹59.82 0.72 USD | |
| D. B. Corp Limited DBCORP.NS | ₹262.25 3.17 USD |
+0.34
|
₹47.84B 578.83M USD | ₹47.96K 580.26 USD | ₹258.60 3.13 USD | ₹264.00 3.19 USD | ₹47.84B 578.83M USD | 13.55 | ₹19.34 0.23 USD | |
| D. B. Corp Limited DBCORP.BO | ₹262.35 3.17 USD |
+0.21
|
₹47.78B 578.06M USD | ₹1.28K 15.47 USD | ₹258.30 3.13 USD | ₹263.55 3.19 USD | ₹47.78B 578.06M USD | 13.55 | ₹19.35 0.23 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹363.65 4.4 USD |
-2.72
|
₹47.64B 576.35M USD | ₹8.85K 107.06 USD | ₹362.05 4.38 USD | ₹374.90 4.54 USD | ₹47.64B 576.35M USD | 216.45 | ₹1.68 0.02 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,749.40 21.16 USD |
+0.01
|
₹47.57B 575.49M USD | ₹10.15K 122.79 USD | ₹1,749.10 21.16 USD | ₹1,753.50 21.21 USD | ₹47.57B 575.49M USD | 126.58 | ₹13.82 0.17 USD | |
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,748.50 21.15 USD |
+0.05
|
₹47.54B 575.19M USD | ₹138.00 1.67 USD | ₹1,731.15 20.94 USD | ₹1,753.90 21.22 USD | ₹47.54B 575.19M USD | 125.07 | ₹13.98 0.17 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | ₹256.45 3.1 USD |
+3.89
|
₹47.52B 574.92M USD | ₹16.24K 196.49 USD | ₹247.00 2.99 USD | ₹257.75 3.12 USD | ₹47.52B 574.92M USD | 29.44 | ₹8.71 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | ₹256.35 3.1 USD |
+3.87
|
₹47.51B 574.81M USD | ₹255.63K 3.09K USD | ₹246.00 2.98 USD | ₹257.95 3.12 USD | ₹47.51B 574.81M USD | 29.43 | ₹8.71 0.11 USD | |
| SIS Limited SIS.NS | ₹336.90 4.08 USD |
+0.87
|
₹47.50B 574.62M USD | ₹26.28K 317.9 USD | ₹332.00 4.02 USD | ₹337.70 4.09 USD | ₹47.50B 574.62M USD | 90.80 | ₹3.71 0.04 USD | |
| SIS Limited SIS.BO | ₹336.10 4.07 USD |
+0.46
|
₹47.38B 573.25M USD | ₹2.20K 26.58 USD | ₹331.25 4.01 USD | ₹337.80 4.09 USD | ₹47.38B 573.25M USD | 90.59 | ₹3.71 0.04 USD | |
| Route Mobile Limited ROUTE.BO | ₹707.65 8.56 USD |
+5.32
|
₹47.28B 571.98M USD | ₹21.29K 257.56 USD | ₹671.95 8.13 USD | ₹716.25 8.67 USD | ₹47.28B 571.98M USD | 26.07 | ₹27.14 0.33 USD | |
| Route Mobile Limited ROUTE.NS | ₹707.75 8.56 USD |
+5.32
|
₹47.28B 571.97M USD | ₹566.00K 6.85K USD | ₹674.85 8.16 USD | ₹716.95 8.67 USD | ₹47.28B 571.97M USD | 26.06 | ₹27.15 0.33 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹5,033.10 60.89 USD |
+1.19
|
₹47.22B 571.26M USD | ₹32.75K 396.27 USD | ₹4,880.10 59.04 USD | ₹5,073.00 61.37 USD | ₹47.22B 571.26M USD | 31.52 | ₹159.66 1.93 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹5,027.35 60.82 USD |
+1.13
|
₹47.19B 570.91M USD | ₹1.34K 16.19 USD | ₹4,876.55 59 USD | ₹5,060.00 61.22 USD | ₹47.19B 570.91M USD | 31.50 | ₹159.58 1.93 USD | |
| Hubtown Limited HUBTOWN.BO | ₹330.80 4 USD |
+1.22
|
₹47.01B 568.71M USD | ₹501.18K 6.06K USD | ₹325.50 3.94 USD | ₹338.95 4.1 USD | ₹47.01B 568.71M USD | 35.15 | ₹9.41 0.11 USD | |
| SML Mahindra Limited SMLISUZU.BO | ₹3,135.60 37.94 USD |
-0.27
|
₹46.79B 566.05M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹46.79B 566.05M USD | 32.07 | ₹97.76 1.18 USD | |
| Zota Health Care Limited ZOTA.NS | ₹1,532.50 18.54 USD |
+1.56
|
₹46.55B 563.17M USD | ₹23.91K 289.28 USD | ₹1,506.80 18.23 USD | ₹1,553.90 18.8 USD | ₹46.55B 563.17M USD | 0 | -₹21.42 -0.2 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹265.60 3.21 USD |
+3.59
|
₹46.54B 563.04M USD | ₹25.77K 311.71 USD | ₹256.85 3.11 USD | ₹266.65 3.23 USD | ₹46.54B 563.04M USD | 24.43 | ₹10.87 0.13 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹8,576.80 103.77 USD |
-0.13
|
₹46.45B 561.92M USD | ₹517.00 6.25 USD | ₹8,526.15 103.15 USD | ₹8,738.50 105.72 USD | ₹46.45B 561.92M USD | 39.94 | ₹214.70 2.6 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹188.00 2.27 USD |
+3.18
|
₹46.34B 560.69M USD | ₹41.51K 502.19 USD | ₹182.00 2.2 USD | ₹190.35 2.3 USD | ₹46.34B 560.69M USD | 0 | -₹8.44 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹188.02 2.27 USD |
+3.07
|
₹46.29B 560.08M USD | ₹161.21K 1.95K USD | ₹182.00 2.2 USD | ₹192.00 2.32 USD | ₹46.29B 560.08M USD | 0 | -₹8.45 -0.1 USD | |
| TARC Limited TARC.BO | ₹143.10 1.73 USD |
-2.29
|
₹46.14B 558.16M USD | ₹26.10K 315.8 USD | ₹142.75 1.73 USD | ₹146.00 1.77 USD | ₹46.14B 558.16M USD | 0 | -₹4.96 -0.06 USD | |
| National Fertilizers Limited NFL.BO | ₹92.87 1.12 USD |
+0.33
|
₹46.01B 556.62M USD | ₹36.67K 443.69 USD | ₹91.70 1.11 USD | ₹93.86 1.14 USD | ₹46.01B 556.62M USD | 29.67 | ₹3.13 0.04 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,001.25 12.11 USD |
+2.02
|
₹45.97B 556.15M USD | ₹8.48K 102.61 USD | ₹965.05 11.68 USD | ₹1,030.10 12.46 USD | ₹45.97B 556.15M USD | 101.03 | ₹9.91 0.12 USD | |
| CARE Ratings Limited CARERATING.BO | ₹1,520.60 18.4 USD |
-4.78
|
₹45.85B 554.68M USD | ₹2.45K 29.59 USD | ₹1,513.00 18.3 USD | ₹1,600.30 19.36 USD | ₹45.85B 554.68M USD | 32.16 | ₹47.27 0.57 USD | |
| CARE Ratings Limited CARERATING.NS | ₹1,519.80 18.39 USD |
-4.94
|
₹45.77B 553.74M USD | ₹75.49K 913.29 USD | ₹1,512.30 18.3 USD | ₹1,603.80 19.4 USD | ₹45.77B 553.74M USD | 32.11 | ₹47.32 0.57 USD | |
| Orient Electric Limited ORIENTELEC.BO | ₹213.45 2.58 USD |
+0.68
|
₹45.54B 550.99M USD | ₹6.04K 73.06 USD | ₹208.75 2.53 USD | ₹214.50 2.6 USD | ₹45.54B 550.99M USD | 51.68 | ₹4.13 0.05 USD | |
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹213.20 2.58 USD |
+0.35
|
₹45.49B 550.35M USD | ₹1.04M 12.62K USD | ₹208.10 2.52 USD | ₹215.00 2.6 USD | ₹45.49B 550.35M USD | 51.74 | ₹4.12 0.05 USD | |
| Nirlon Limited NIRLON.BO | ₹504.50 6.1 USD |
-0.23
|
₹45.46B 550.05M USD | ₹4.62K 55.87 USD | ₹499.90 6.05 USD | ₹509.00 6.16 USD | ₹45.46B 550.05M USD | 20.03 | ₹25.18 0.3 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | ₹189.67 2.29 USD |
+2.06
|
₹45.45B 549.85M USD | ₹136.01K 1.65K USD | ₹185.00 2.24 USD | ₹190.20 2.3 USD | ₹45.45B 549.85M USD | 33.33 | ₹5.69 0.07 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | ₹189.05 2.29 USD |
+1.72
|
₹45.30B 548.05M USD | ₹8.38K 101.32 USD | ₹185.85 2.25 USD | ₹190.35 2.3 USD | ₹45.30B 548.05M USD | 33.22 | ₹5.69 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,598.50 43.54 USD |
-0.13
|
₹45.12B 545.93M USD | ₹140.00 1.69 USD | ₹3,590.00 43.43 USD | ₹3,645.00 44.1 USD | ₹45.12B 545.93M USD | 36.98 | ₹97.29 1.18 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,270.20 15.37 USD |
-1.73
|
₹44.85B 542.62M USD | ₹2.00K 24.2 USD | ₹1,263.60 15.29 USD | ₹1,288.75 15.59 USD | ₹44.85B 542.62M USD | 28.23 | ₹44.98 0.54 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,269.80 15.36 USD |
-1.75
|
₹44.84B 542.51M USD | ₹75.40K 912.24 USD | ₹1,263.10 15.28 USD | ₹1,291.00 15.62 USD | ₹44.84B 542.51M USD | 28.23 | ₹44.98 0.54 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹481.35 5.82 USD |
+0.17
|
₹44.83B 542.42M USD | ₹6.26K 75.69 USD | ₹479.00 5.8 USD | ₹484.50 5.86 USD | ₹44.83B 542.42M USD | 25.80 | ₹18.65 0.23 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹475.00 5.75 USD |
+0.01
|
₹44.79B 541.84M USD | ₹501.57K 6.07K USD | ₹468.95 5.67 USD | ₹483.50 5.85 USD | ₹44.79B 541.84M USD | 21.83 | ₹21.75 0.26 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹473.80 5.73 USD |
-0.18
|
₹44.70B 540.81M USD | ₹24.16K 292.25 USD | ₹468.00 5.66 USD | ₹483.85 5.85 USD | ₹44.70B 540.81M USD | 21.79 | ₹21.74 0.26 USD | |
| VST Industries Limited VSTIND.BO | ₹253.95 3.07 USD |
+0.57
|
₹44.59B 539.47M USD | ₹10.82K 130.95 USD | ₹252.70 3.06 USD | ₹255.40 3.09 USD | ₹44.59B 539.47M USD | 14.16 | ₹17.93 0.22 USD | |
| VST Industries Limited VSTIND.NS | ₹253.65 3.07 USD |
+0.42
|
₹44.52B 538.62M USD | ₹117.92K 1.43K USD | ₹252.35 3.05 USD | ₹254.80 3.08 USD | ₹44.52B 538.62M USD | 14.14 | ₹17.93 0.22 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹133.15 1.61 USD |
+1.56
|
₹44.51B 538.52M USD | ₹121.36K 1.47K USD | ₹130.95 1.58 USD | ₹134.85 1.63 USD | ₹44.51B 538.52M USD | 0 | -₹8.23 -0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹132.99 1.61 USD |
+1.45
|
₹44.46B 537.91M USD | ₹283.03K 3.42K USD | ₹130.78 1.58 USD | ₹134.80 1.63 USD | ₹44.46B 537.91M USD | 0 | -₹8.23 -0.09 USD | |
| Rain Industries Limited RAIN.BO | ₹122.05 1.48 USD |
-1.41
|
₹44.30B 535.96M USD | ₹55.05K 665.96 USD | ₹121.45 1.47 USD | ₹124.60 1.51 USD | ₹44.30B 535.96M USD | 0 | -₹3.94 -0.04 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,525.10 42.65 USD |
-2.76
|
₹44.20B 534.79M USD | ₹9.00 0.11 USD | ₹3,523.00 42.62 USD | ₹3,550.10 42.95 USD | ₹44.20B 534.79M USD | 36.28 | ₹97.15 1.18 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹633.35 7.66 USD |
+0.42
|
₹44.19B 534.68M USD | ₹62.09K 751.14 USD | ₹626.90 7.58 USD | ₹638.00 7.72 USD | ₹44.19B 534.68M USD | 21.45 | ₹29.52 0.36 USD | |
| WPIL Limited WPIL.BO | ₹418.45 5.06 USD |
+0.4
|
₹44.19B 534.62M USD | ₹18.90K 228.66 USD | ₹417.00 5.05 USD | ₹422.00 5.11 USD | ₹44.19B 534.62M USD | 42.52 | ₹9.84 0.12 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹632.90 7.66 USD |
+0.35
|
₹44.16B 534.3M USD | ₹1.65K 20.01 USD | ₹628.90 7.61 USD | ₹635.25 7.69 USD | ₹44.16B 534.3M USD | 21.43 | ₹29.52 0.36 USD | |
| Orient Cement Limited ORIENTCEM.BO | ₹191.15 2.31 USD |
-0.03
|
₹44.05B 532.92M USD | ₹29.66K 358.79 USD | ₹188.35 2.28 USD | ₹195.00 2.36 USD | ₹44.05B 532.92M USD | 12.82 | ₹14.91 0.18 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹157.00 1.9 USD |
-0.63
|
₹43.55B 526.9M USD | ₹10.35K 125.16 USD | ₹155.55 1.88 USD | ₹164.25 1.99 USD | ₹43.55B 526.9M USD | 57.50 | ₹2.73 0.03 USD | |
| Kitex Garments Limited KITEX.BO | ₹208.15 2.52 USD |
+2.36
|
₹42.81B 517.96M USD | ₹94.90K 1.15K USD | ₹204.05 2.47 USD | ₹211.85 2.56 USD | ₹42.81B 517.96M USD | 53.64 | ₹3.88 0.05 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,043.00 121.5 USD |
-5.81
|
₹42.50B 514.18M USD | ₹18.51K 223.96 USD | ₹9,980.00 120.74 USD | ₹10,291.00 124.5 USD | ₹42.50B 514.18M USD | 30.38 | ₹330.52 4 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹356.40 4.31 USD |
+13.45
|
₹42.48B 513.99M USD | ₹639.92K 7.74K USD | ₹320.45 3.88 USD | ₹363.00 4.39 USD | ₹42.48B 513.99M USD | 37.83 | ₹9.42 0.11 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,044.60 121.52 USD |
-6.02
|
₹42.40B 512.99M USD | ₹1.46K 17.6 USD | ₹9,985.00 120.8 USD | ₹10,352.40 125.25 USD | ₹42.40B 512.99M USD | 30.31 | ₹331.34 4.01 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,175.35 14.22 USD |
+1.86
|
₹42.38B 512.68M USD | ₹4.96K 60.01 USD | ₹1,153.95 13.96 USD | ₹1,176.50 14.23 USD | ₹42.38B 512.68M USD | 22.58 | ₹52.04 0.63 USD | |
| Goodluck India Limited GOODLUCK.NS | ₹1,173.70 14.2 USD |
+1.81
|
₹42.36B 512.45M USD | ₹51.32K 620.92 USD | ₹1,153.10 13.95 USD | ₹1,178.30 14.26 USD | ₹42.36B 512.45M USD | 22.52 | ₹52.11 0.63 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,003.40 12.14 USD |
+0.31
|
₹42.30B 511.76M USD | ₹38.91K 470.73 USD | ₹990.70 11.99 USD | ₹1,008.90 12.21 USD | ₹42.30B 511.76M USD | 28.74 | ₹34.91 0.42 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹231.35 2.8 USD |
+0.22
|
₹42.29B 511.67M USD | ₹174.24K 2.11K USD | ₹228.45 2.76 USD | ₹249.25 3.02 USD | ₹42.29B 511.67M USD | 43.56 | ₹5.31 0.06 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹1,001.85 12.12 USD |
+0.21
|
₹42.26B 511.25M USD | ₹1.27K 15.4 USD | ₹992.80 12.01 USD | ₹1,006.30 12.17 USD | ₹42.26B 511.25M USD | 28.71 | ₹34.89 0.42 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹552.55 6.68 USD |
+0.47
|
₹42.17B 510.2M USD | ₹10.80K 130.61 USD | ₹549.60 6.65 USD | ₹554.00 6.7 USD | ₹42.17B 510.2M USD | 0 | -₹4.67 -0.05 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹552.10 6.68 USD |
+0.43
|
₹42.15B 509.97M USD | ₹594.00 7.19 USD | ₹550.40 6.66 USD | ₹553.25 6.69 USD | ₹42.15B 509.97M USD | 0 | -₹4.67 -0.05 USD | |
| NACL Industries Limited NACLIND.NS | ₹182.00 2.2 USD |
+0.93
|
₹41.63B 503.7M USD | ₹95.32K 1.15K USD | ₹180.80 2.19 USD | ₹185.70 2.25 USD | ₹41.63B 503.7M USD | 0 | -₹3.55 -0.04 USD | |
| NACL Industries Limited NACLIND.BO | ₹182.35 2.21 USD |
+0.86
|
₹41.60B 503.33M USD | ₹11.73K 141.95 USD | ₹181.00 2.19 USD | ₹185.00 2.24 USD | ₹41.60B 503.33M USD | 0 | -₹3.54 -0.04 USD | |
| Goldiam International Limited GOLDIAM.BO | ₹361.55 4.37 USD |
+2.12
|
₹41.37B 500.55M USD | ₹43.14K 521.89 USD | ₹350.90 4.25 USD | ₹373.00 4.51 USD | ₹41.37B 500.55M USD | 29.95 | ₹12.07 0.15 USD | |
| Borosil Limited BOROLTD.NS | ₹342.05 4.14 USD |
+0.96
|
₹41.37B 500.46M USD | ₹58.62K 709.19 USD | ₹338.80 4.1 USD | ₹344.90 4.17 USD | ₹41.37B 500.46M USD | 49.21 | ₹6.95 0.08 USD | |
| Borosil Limited BOROLTD.BO | ₹341.20 4.13 USD |
+0.66
|
₹41.25B 499M USD | ₹5.81K 70.26 USD | ₹337.90 4.09 USD | ₹345.00 4.17 USD | ₹41.25B 499M USD | 49.37 | ₹6.91 0.08 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | ₹810.60 9.81 USD |
-1.31
|
₹41.11B 497.4M USD | ₹617.20K 7.47K USD | ₹725.85 8.78 USD | ₹830.00 10.04 USD | ₹41.11B 497.4M USD | 48.36 | ₹16.76 0.2 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | ₹585.75 7.09 USD |
+0.67
|
₹40.85B 494.16M USD | ₹76.75K 928.5 USD | ₹581.20 7.03 USD | ₹598.95 7.25 USD | ₹40.85B 494.16M USD | 14.06 | ₹41.66 0.5 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | ₹585.30 7.08 USD |
+0.64
|
₹40.84B 494.04M USD | ₹10.87K 131.48 USD | ₹583.20 7.06 USD | ₹600.50 7.27 USD | ₹40.84B 494.04M USD | 14.03 | ₹41.70 0.5 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹173.35 2.1 USD |
+0.29
|
₹40.60B 491.16M USD | ₹8.22K 99.5 USD | ₹173.15 2.09 USD | ₹175.30 2.12 USD | ₹40.60B 491.16M USD | 14.13 | ₹12.26 0.15 USD | |
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | |
| Timex Group India Limited TIMEX.BO | ₹383.05 4.63 USD |
+4.77
|
₹40.33B 487.92M USD | ₹378.19K 4.58K USD | ₹351.00 4.25 USD | ₹383.85 4.64 USD | ₹40.33B 487.92M USD | 75.85 | ₹5.05 0.06 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | ₹136.65 1.65 USD |
+0.74
|
₹39.86B 482.29M USD | ₹10.49K 126.91 USD | ₹135.65 1.64 USD | ₹137.15 1.66 USD | ₹39.86B 482.29M USD | 0 | -₹0.33 -0.003 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,349.10 28.42 USD |
-0.29
|
₹39.64B 479.62M USD | ₹177.00 2.14 USD | ₹2,341.60 28.33 USD | ₹2,399.95 29.04 USD | ₹39.64B 479.62M USD | 18.03 | ₹130.28 1.58 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,629.60 43.91 USD |
+0.08
|
₹39.64B 479.57M USD | ₹4.38K 53.01 USD | ₹3,598.00 43.53 USD | ₹3,675.00 44.46 USD | ₹39.64B 479.57M USD | 23.05 | ₹157.40 1.9 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹503.10 6.09 USD |
-0.39
|
₹39.62B 479.29M USD | ₹26.90K 325.48 USD | ₹496.70 6.01 USD | ₹517.00 6.25 USD | ₹39.62B 479.29M USD | 46.97 | ₹10.71 0.13 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,355.60 28.5 USD |
-0.44
|
₹39.58B 478.87M USD | ₹5.72K 69.24 USD | ₹2,340.00 28.31 USD | ₹2,390.00 28.92 USD | ₹39.58B 478.87M USD | 18.06 | ₹130.37 1.58 USD | |
| MPS Limited MPSLTD.NS | ₹2,310.90 27.96 USD |
+3
|
₹39.21B 474.33M USD | ₹194.04K 2.35K USD | ₹2,224.60 26.91 USD | ₹2,460.00 29.76 USD | ₹39.21B 474.33M USD | 24.76 | ₹93.33 1.13 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,603.25 43.59 USD |
-1.05
|
₹39.19B 474.18M USD | ₹330.00 3.99 USD | ₹3,585.05 43.37 USD | ₹3,715.20 44.95 USD | ₹39.19B 474.18M USD | 22.90 | ₹157.31 1.9 USD | |
| MPS Limited MPSLTD.BO | ₹2,309.20 27.94 USD |
+2.75
|
₹39.18B 473.99M USD | ₹10.70K 129.4 USD | ₹2,227.00 26.94 USD | ₹2,454.90 29.7 USD | ₹39.18B 473.99M USD | 24.76 | ₹93.26 1.13 USD | |
| Tanfac Industries Limited TANFACIND.BO | ₹3,927.10 47.51 USD |
-1.02
|
₹39.17B 473.93M USD | ₹3.22K 38.97 USD | ₹3,858.00 46.68 USD | ₹4,028.65 48.74 USD | ₹39.17B 473.93M USD | 41.59 | ₹94.42 1.14 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹984.20 11.91 USD |
+0.75
|
₹39.02B 472.02M USD | ₹14.22K 172.05 USD | ₹963.95 11.66 USD | ₹995.50 12.04 USD | ₹39.02B 472.02M USD | 138.03 | ₹7.13 0.09 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹984.00 11.9 USD |
+0.77
|
₹39.01B 471.93M USD | ₹280.55K 3.39K USD | ₹963.55 11.66 USD | ₹996.00 12.05 USD | ₹39.01B 471.93M USD | 138.00 | ₹7.13 0.09 USD | |
| Uflex Limited UFLEX.NS | ₹530.60 6.42 USD |
-0.38
|
₹38.90B 470.65M USD | ₹18.13K 219.33 USD | ₹529.10 6.4 USD | ₹541.75 6.55 USD | ₹38.90B 470.65M USD | 12.81 | ₹41.39 0.5 USD | |
| Lux Industries Limited LUXIND.BO | ₹1,196.70 14.48 USD |
+1.22
|
₹38.86B 470.13M USD | ₹712.00 8.61 USD | ₹1,185.95 14.35 USD | ₹1,213.05 14.68 USD | ₹38.86B 470.13M USD | 23.21 | ₹51.55 0.62 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹82.14 0.99 USD |
+1.18
|
₹38.85B 470.06M USD | ₹99.17K 1.2K USD | ₹81.50 0.99 USD | ₹83.00 1 USD | ₹38.85B 470.06M USD | 24.81 | ₹3.31 0.04 USD | |
| Greenply Industries Limited GREENPLY.BO | ₹304.95 3.69 USD |
+1.5
|
₹38.80B 469.47M USD | ₹1.83K 22.09 USD | ₹300.30 3.63 USD | ₹306.10 3.7 USD | ₹38.80B 469.47M USD | 44.71 | ₹6.82 0.08 USD | |
| Uflex Limited UFLEX.BO | ₹531.65 6.43 USD |
-0.66
|
₹38.79B 469.33M USD | ₹383.00 4.63 USD | ₹528.60 6.4 USD | ₹539.95 6.53 USD | ₹38.79B 469.33M USD | 12.85 | ₹41.37 0.5 USD | |
| Lux Industries Limited LUXIND.NS | ₹1,192.90 14.43 USD |
+1.04
|
₹38.79B 469.29M USD | ₹26.73K 323.41 USD | ₹1,182.40 14.31 USD | ₹1,215.00 14.7 USD | ₹38.79B 469.29M USD | 23.17 | ₹51.47 0.62 USD | |
| Greenply Industries Limited GREENPLY.NS | ₹304.90 3.69 USD |
+1.36
|
₹38.75B 468.85M USD | ₹68.49K 828.65 USD | ₹300.80 3.64 USD | ₹305.65 3.7 USD | ₹38.75B 468.85M USD | 44.64 | ₹6.83 0.08 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹490.80 5.94 USD |
+1.85
|
₹38.59B 466.87M USD | ₹29.19K 353.17 USD | ₹481.75 5.83 USD | ₹498.80 6.03 USD | ₹38.59B 466.87M USD | 40.42 | ₹12.14 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹489.00 5.92 USD |
+1.61
|
₹38.50B 465.79M USD | ₹602.00 7.28 USD | ₹483.90 5.85 USD | ₹495.15 5.99 USD | ₹38.50B 465.79M USD | 40.31 | ₹12.13 0.15 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹757.80 9.17 USD |
+5.01
|
₹38.49B 465.69M USD | ₹368.13K 4.45K USD | ₹721.70 8.73 USD | ₹789.80 9.56 USD | ₹38.49B 465.69M USD | 0 | -₹7.07 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||