결과 페이지 16 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V-Mart Retail Limited VMART.NS | $766.5 9.27 USD |
-2.77
|
$61.15B 739.84M USD | $227.41K 2.75K USD | $748.5 9.06 USD | $780.35 9.44 USD | $61.15B 739.84M USD | 133.30 | $5.75 0.07 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,239.35 14.99 USD |
-1.25
|
$61.11B 739.27M USD | $3.82K 46.25 USD | $1,239.35 14.99 USD | $1,264 15.29 USD | $61.11B 739.27M USD | 17.11 | $72.41 0.88 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $458 5.54 USD |
-2.25
|
$61.05B 738.58M USD | $127.31K 1.54K USD | $456.2 5.52 USD | $469.6 5.68 USD | $61.05B 738.58M USD | 0 | -$2.58 -0.03 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,925.6 23.3 USD |
-0.11
|
$60.87B 736.41M USD | $20.34K 246.08 USD | $1,911.1 23.12 USD | $1,953 23.63 USD | $60.87B 736.41M USD | 45.82 | $42.02 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,918 23.2 USD |
-0.36
|
$60.72B 734.59M USD | $1.88K 22.72 USD | $1,916.1 23.18 USD | $1,949.8 23.59 USD | $60.72B 734.59M USD | 45.71 | $41.96 0.51 USD | |
| Suven Life Sciences Limited SUVEN.BO | $278 3.36 USD |
+3.38
|
$60.62B 733.46M USD | $15.23K 184.27 USD | $264 3.19 USD | $279 3.38 USD | $60.62B 733.46M USD | 0 | -$7.37 -0.08 USD | |
| IFB Industries Limited IFBIND.NS | $1,495 18.09 USD |
-2.53
|
$60.58B 732.86M USD | $13.44K 162.55 USD | $1,493 18.06 USD | $1,544 18.68 USD | $60.58B 732.86M USD | 51.02 | $29.3 0.35 USD | |
| IFB Industries Limited IFBIND.BO | $1,494.45 18.08 USD |
-2.53
|
$60.55B 732.59M USD | $754 9.12 USD | $1,494.45 18.08 USD | $1,550 18.75 USD | $60.55B 732.59M USD | 51.02 | $29.29 0.35 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $203.15 2.46 USD |
-1.69
|
$59.98B 725.68M USD | $31.67K 383.2 USD | $200.65 2.43 USD | $207.6 2.51 USD | $59.98B 725.68M USD | 97.20 | $2.09 0.03 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,799.8 21.77 USD |
-4.14
|
$59.47B 719.46M USD | $9.29K 112.33 USD | $1,795 21.72 USD | $1,884.7 22.8 USD | $59.47B 719.46M USD | 37.01 | $48.63 0.59 USD | |
| TARC Limited TARC.BO | $201.2 2.43 USD |
+2.55
|
$59.37B 718.32M USD | $84.12K 1.02K USD | $196.2 2.37 USD | $203.15 2.46 USD | $59.37B 718.32M USD | 0 | -$7.85 -0.09 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,793.3 21.7 USD |
-4.55
|
$59.22B 716.42M USD | $143.52K 1.74K USD | $1,790 21.66 USD | $1,887.9 22.84 USD | $59.22B 716.42M USD | 36.85 | $48.66 0.59 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,328.5 64.47 USD |
-1.94
|
$59B 713.78M USD | $557 6.74 USD | $5,311 64.25 USD | $5,426 65.65 USD | $59B 713.78M USD | 59.79 | $89.11 1.08 USD | |
| GHCL Limited GHCL.NS | $606.1 7.33 USD |
-0.49
|
$58.96B 713.33M USD | $61.41K 743 USD | $604.2 7.31 USD | $611.1 7.39 USD | $58.96B 713.33M USD | 9.27 | $65.36 0.79 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,322 64.39 USD |
-2.09
|
$58.93B 712.91M USD | $5.98K 72.35 USD | $5,280.5 63.89 USD | $5,475 66.24 USD | $58.93B 712.91M USD | 59.70 | $89.14 1.08 USD | |
| GHCL Limited GHCL.BO | $604.85 7.32 USD |
-0.7
|
$58.84B 711.85M USD | $8.58K 103.8 USD | $604.85 7.32 USD | $613.6 7.42 USD | $58.84B 711.85M USD | 9.25 | $65.36 0.79 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,140.15 13.79 USD |
-2.13
|
$58.35B 705.94M USD | $9.14K 110.57 USD | $1,138 13.77 USD | $1,178.95 14.26 USD | $58.35B 705.94M USD | 20.69 | $55.1 0.67 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,136.9 13.75 USD |
-2.56
|
$58.14B 703.44M USD | $159.4K 1.93K USD | $1,135.5 13.74 USD | $1,169.8 14.15 USD | $58.14B 703.44M USD | 20.64 | $55.07 0.67 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,292.2 15.63 USD |
-1
|
$58.09B 702.84M USD | $38.51K 465.92 USD | $1,286.5 15.56 USD | $1,309.9 15.85 USD | $58.09B 702.84M USD | 109.97 | $11.75 0.14 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,093.75 13.23 USD |
+1.1
|
$57.96B 701.25M USD | $49.8K 602.47 USD | $1,072.05 12.97 USD | $1,101 13.32 USD | $57.96B 701.25M USD | 63.59 | $17.2 0.21 USD | |
| Fischer Chemic Limited FISCHER.BO | $861.65 10.42 USD |
+10.9
|
$57.81B 699.45M USD | $14.91K 180.34 USD | $783 9.47 USD | $861.65 10.42 USD | $57.81B 699.45M USD | 3746.30 | $0.23 0.002 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,088.9 13.17 USD |
+0.67
|
$57.71B 698.14M USD | $1.54K 18.63 USD | $1,070.05 12.95 USD | $1,107.05 13.39 USD | $57.71B 698.14M USD | 63.30 | $17.2 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.1 2.48 USD |
-0.56
|
$57.58B 696.58M USD | $19.23K 232.66 USD | $204.8 2.48 USD | $208.4 2.52 USD | $57.58B 696.58M USD | 3.39 | $60.35 0.73 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.BO | $443.5 5.37 USD |
-2.13
|
$57.34B 693.67M USD | $17.32K 209.59 USD | $441.35 5.34 USD | $457.2 5.53 USD | $57.34B 693.67M USD | 35.85 | $12.37 0.15 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.3 14.52 USD |
<0.01
|
$57.21B 692.14M USD | $28.62K 346.21 USD | $1,193 14.43 USD | $1,208.5 14.62 USD | $57.21B 692.14M USD | 40.49 | $29.64 0.36 USD | |
| Refex Industries Limited REFEX.NS | $442.3 5.35 USD |
-2.45
|
$57.18B 691.79M USD | $246.49K 2.98K USD | $441.1 5.34 USD | $457.5 5.53 USD | $57.18B 691.79M USD | 35.72 | $12.38 0.15 USD | |
| The Anup Engineering Limited ANUP.NS | $2,855.1 34.54 USD |
-0.47
|
$57.18B 691.75M USD | $24.2K 292.77 USD | $2,828.5 34.22 USD | $2,889.1 34.95 USD | $57.18B 691.75M USD | 48.31 | $59.09 0.71 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,199.4 14.51 USD |
-0.07
|
$57.16B 691.56M USD | $5.47K 66.19 USD | $1,190.05 14.4 USD | $1,206.95 14.6 USD | $57.16B 691.56M USD | 40.45 | $29.65 0.36 USD | |
| Kitex Garments Limited KITEX.BO | $286.15 3.46 USD |
-1.17
|
$57.09B 690.66M USD | $25.76K 311.65 USD | $282 3.41 USD | $290.8 3.52 USD | $57.09B 690.66M USD | 41.17 | $6.95 0.08 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $688.4 8.33 USD |
-0.61
|
$57.08B 690.57M USD | $9.89K 119.59 USD | $683.05 8.26 USD | $701.95 8.49 USD | $57.08B 690.57M USD | 29.49 | $23.34 0.28 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $595.3 7.2 USD |
-0.04
|
$57.07B 690.45M USD | $12.03K 145.54 USD | $590 7.14 USD | $599.75 7.26 USD | $57.07B 690.45M USD | 54.91 | $10.84 0.13 USD | |
| Indo Count Industries Limited ICIL.BO | $287.95 3.48 USD |
-1.05
|
$57.03B 689.96M USD | $6.4K 77.39 USD | $284.25 3.44 USD | $292.9 3.54 USD | $57.03B 689.96M USD | 23.16 | $12.43 0.15 USD | |
| The Anup Engineering Limited ANUP.BO | $2,840.05 34.36 USD |
-0.97
|
$56.88B 688.11M USD | $1.83K 22.08 USD | $2,834.15 34.29 USD | $2,888.35 34.94 USD | $56.88B 688.11M USD | 48.07 | $59.08 0.71 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $686.5 8.31 USD |
-1
|
$56.86B 687.87M USD | $186.91K 2.26K USD | $682.95 8.26 USD | $702 8.49 USD | $56.86B 687.87M USD | 29.37 | $23.37 0.28 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $295.1 3.57 USD |
+0.63
|
$56.77B 686.82M USD | $11.68K 141.25 USD | $289 3.5 USD | $302.4 3.66 USD | $56.77B 686.82M USD | 102.82 | $2.87 0.03 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $512 6.19 USD |
+0.33
|
$56.35B 681.74M USD | $3.44K 41.57 USD | $509.9 6.17 USD | $526.9 6.37 USD | $56.35B 681.74M USD | 527.83 | $0.97 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $511.85 6.19 USD |
+0.37
|
$56.33B 681.54M USD | $59.94K 725.15 USD | $509.55 6.16 USD | $530 6.41 USD | $56.33B 681.54M USD | 527.68 | $0.97 0.01 USD | |
| Pricol Limited PRICOLLTD.BO | $461 5.58 USD |
+0.99
|
$56.19B 679.77M USD | $20.62K 249.42 USD | $453.9 5.49 USD | $464.75 5.62 USD | $56.19B 679.77M USD | 33.64 | $13.7 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $457.9 5.54 USD |
+0.39
|
$55.81B 675.2M USD | $114.68K 1.39K USD | $453.15 5.48 USD | $464.7 5.62 USD | $55.81B 675.2M USD | 33.47 | $13.68 0.17 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $470.95 5.7 USD |
-2.5
|
$55.58B 672.39M USD | $37.69K 456.03 USD | $469.8 5.68 USD | $484.1 5.86 USD | $55.58B 672.39M USD | 26.56 | $17.73 0.21 USD | |
| PTC India Limited PTC.BO | $185.65 2.25 USD |
+1.92
|
$54.95B 664.85M USD | $235.13K 2.84K USD | $181.9 2.2 USD | $186.8 2.26 USD | $54.95B 664.85M USD | 7.06 | $26.27 0.32 USD | |
| CARE Ratings Limited CARERATING.BO | $1,793.15 21.69 USD |
-0.15
|
$54.69B 661.64M USD | $1.91K 23.07 USD | $1,778.25 21.51 USD | $1,804.75 21.83 USD | $54.69B 661.64M USD | 39.30 | $45.62 0.55 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $302.9 3.66 USD |
-3.29
|
$54.59B 660.43M USD | $10.95K 132.44 USD | $302.15 3.66 USD | $316 3.82 USD | $54.59B 660.43M USD | 33.69 | $8.99 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,292.3 15.63 USD |
-2.24
|
$54.54B 659.88M USD | $95.52K 1.16K USD | $1,282.2 15.51 USD | $1,324.8 16.03 USD | $54.54B 659.88M USD | 35.67 | $36.22 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,288.7 15.59 USD |
-2.49
|
$54.39B 658.04M USD | $7.9K 95.52 USD | $1,283 15.52 USD | $1,321.5 15.99 USD | $54.39B 658.04M USD | 35.58 | $36.21 0.44 USD | |
| Skipper Limited SKIPPER.BO | $478.85 5.79 USD |
-1.46
|
$54.22B 656M USD | $15.46K 187.09 USD | $478.85 5.79 USD | $488.85 5.91 USD | $54.22B 656M USD | 34.57 | $13.85 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $710.7 8.6 USD |
-3.16
|
$53.78B 650.59M USD | $10.51K 127.15 USD | $707.8 8.56 USD | $732.85 8.87 USD | $53.78B 650.59M USD | 13.75 | $51.67 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $709.65 8.59 USD |
-3.27
|
$53.7B 649.63M USD | $160.78K 1.95K USD | $706.3 8.55 USD | $732.2 8.86 USD | $53.7B 649.63M USD | 13.72 | $51.72 0.63 USD | |
| CARE Ratings Limited CARERATING.NS | $1,763.3 21.33 USD |
-2
|
$53.68B 649.43M USD | $60.53K 732.35 USD | $1,753.1 21.21 USD | $1,807.9 21.87 USD | $53.68B 649.43M USD | 38.58 | $45.7 0.55 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.4 2.34 USD |
-1.15
|
$53.6B 648.45M USD | $7.19K 86.97 USD | $192.5 2.33 USD | $197.7 2.39 USD | $53.6B 648.45M USD | 47.51 | $4.07 0.05 USD | |
| VRL Logistics Limited VRLLOG.NS | $611.45 7.4 USD |
+0.8
|
$53.48B 647.05M USD | $260.87K 3.16K USD | $598.6 7.24 USD | $613.8 7.43 USD | $53.48B 647.05M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.BO | $611.3 7.4 USD |
+0.77
|
$53.47B 646.89M USD | $9.01K 108.98 USD | $598.85 7.25 USD | $613 7.42 USD | $53.47B 646.89M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| NACL Industries Limited NACLIND.BO | $258.3 3.13 USD |
+5
|
$53.14B 642.94M USD | $80.11K 969.19 USD | $236.55 2.86 USD | $258.3 3.13 USD | $53.14B 642.94M USD | 0 | -$4.62 -0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $603 7.3 USD |
-0.94
|
$53.01B 641.35M USD | $15.55K 188.13 USD | $599.6 7.25 USD | $611.75 7.4 USD | $53.01B 641.35M USD | 82.48 | $7.31 0.09 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $602.85 7.29 USD |
-1.04
|
$52.7B 637.57M USD | $1.01K 12.23 USD | $596.1 7.21 USD | $609.05 7.37 USD | $52.7B 637.57M USD | 63.45 | $9.5 0.11 USD | |
| R Systems International Limited RSYSTEMS.NS | $438.5 5.31 USD |
-1.59
|
$52.65B 636.97M USD | $40.66K 491.87 USD | $436.05 5.28 USD | $447.05 5.41 USD | $52.65B 636.97M USD | 38.43 | $11.41 0.14 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $160.4 1.94 USD |
+2.85
|
$52.45B 634.6M USD | $50.69K 613.2 USD | $155.9 1.89 USD | $163.45 1.98 USD | $52.45B 634.6M USD | 0 | -$10.54 -0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $599.1 7.25 USD |
-1.62
|
$52.39B 633.87M USD | $15.6K 188.75 USD | $596.05 7.21 USD | $608.35 7.36 USD | $52.39B 633.87M USD | 63.06 | $9.5 0.11 USD | |
| Kennametal India Limited KENNAMET.BO | $2,371.1 28.69 USD |
+1.62
|
$52.21B 631.6M USD | $4.35K 52.59 USD | $2,327.1 28.15 USD | $2,400 29.04 USD | $52.21B 631.6M USD | 51.06 | $46.43 0.56 USD | |
| SIS Limited SIS.BO | $370.65 4.48 USD |
-0.42
|
$52.2B 631.54M USD | $1.82K 22.07 USD | $368.05 4.45 USD | $372.5 4.51 USD | $52.2B 631.54M USD | 452.01 | $0.82 0.009 USD | |
| SIS Limited SIS.NS | $369.45 4.47 USD |
-0.54
|
$52.03B 629.49M USD | $33.44K 404.52 USD | $368.95 4.46 USD | $372.7 4.51 USD | $52.03B 629.49M USD | 450.54 | $0.82 0.009 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,538.55 30.71 USD |
-0.66
|
$51.59B 624.1M USD | $170 2.06 USD | $2,526 30.56 USD | $2,600 31.46 USD | $51.59B 624.1M USD | 382.31 | $6.64 0.08 USD | |
| VST Industries Limited VSTIND.BO | $298.25 3.61 USD |
+6.16
|
$51.31B 620.81M USD | $241.33K 2.92K USD | $278.05 3.36 USD | $304.75 3.69 USD | $51.31B 620.81M USD | 17.43 | $17.11 0.21 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,913.35 23.15 USD |
-1.28
|
$51.29B 620.49M USD | $909 11 USD | $1,891.15 22.88 USD | $1,941.6 23.49 USD | $51.29B 620.49M USD | 24.55 | $77.91 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,913 23.14 USD |
-1.43
|
$51.21B 619.57M USD | $26.65K 322.41 USD | $1,890.1 22.87 USD | $1,943.9 23.52 USD | $51.21B 619.57M USD | 24.58 | $77.82 0.94 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111 1.34 USD |
-0.72
|
$50.91B 615.96M USD | $52.8K 638.73 USD | $110.8 1.34 USD | $113.5 1.37 USD | $50.91B 615.96M USD | 20.40 | $5.44 0.07 USD | |
| D. B. Corp Limited DBCORP.NS | $269 3.25 USD |
+1.24
|
$50.8B 614.62M USD | $65.14K 788.04 USD | $264.15 3.2 USD | $270 3.27 USD | $50.8B 614.62M USD | 12.93 | $20.8 0.25 USD | |
| D. B. Corp Limited DBCORP.BO | $268.9 3.25 USD |
+1.11
|
$50.74B 613.81M USD | $7.72K 93.37 USD | $263.35 3.19 USD | $269.1 3.26 USD | $50.74B 613.81M USD | 12.92 | $20.8 0.25 USD | |
| MAS Financial Services Limited MASFIN.NS | $310.35 3.75 USD |
-1.52
|
$50.62B 612.38M USD | $56.68K 685.77 USD | $307.4 3.72 USD | $316.75 3.83 USD | $50.62B 612.38M USD | 17.74 | $17.49 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $309.95 3.75 USD |
-1.73
|
$50.55B 611.59M USD | $6.98K 84.39 USD | $307.4 3.72 USD | $315.05 3.81 USD | $50.55B 611.59M USD | 17.74 | $17.47 0.21 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,100.15 49.6 USD |
-1.84
|
$50.38B 609.54M USD | $3.1K 37.46 USD | $4,069.85 49.24 USD | $4,206.7 50.89 USD | $50.38B 609.54M USD | 30.02 | $136.58 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,086.1 49.44 USD |
-2.08
|
$50.26B 608.03M USD | $24.86K 300.73 USD | $4,072 49.26 USD | $4,210.7 50.94 USD | $50.26B 608.03M USD | 29.94 | $136.45 1.65 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,772 45.63 USD |
+0.31
|
$50.25B 607.97M USD | $31 0.38 USD | $3,772 45.63 USD | $3,790 45.85 USD | $50.25B 607.97M USD | 45.18 | $83.48 1.01 USD | |
| Orient Cement Limited ORIENTCEM.BO | $241.35 2.92 USD |
+3.58
|
$50.13B 606.49M USD | $75.78K 916.81 USD | $232.8 2.82 USD | $242.45 2.93 USD | $50.13B 606.49M USD | 54.23 | $4.45 0.05 USD | |
| Prime Focus Limited PFOCUS.BO | $159 1.92 USD |
-0.22
|
$50.08B 605.93M USD | $71.95K 870.45 USD | $158.05 1.91 USD | $164.3 1.99 USD | $50.08B 605.93M USD | 0 | -$12.57 -0.1 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $31.59 0.38 USD |
-2.41
|
$50B 604.96M USD | $235.17K 2.85K USD | $30.78 0.37 USD | $32.82 0.4 USD | $50B 604.96M USD | 185.82 | $0.17 0.002 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,082 13.09 USD |
-1.72
|
$49.86B 603.19M USD | $38.09K 460.84 USD | $1,073.3 12.99 USD | $1,123.8 13.6 USD | $49.86B 603.19M USD | 0 | -$8.92 -0.1 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,754.2 45.42 USD |
-0.56
|
$49.81B 602.66M USD | $1.05K 12.74 USD | $3,741.1 45.26 USD | $3,825.5 46.28 USD | $49.81B 602.66M USD | 44.99 | $83.44 1.01 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,077.9 13.04 USD |
-2.06
|
$49.67B 600.9M USD | $223.94K 2.71K USD | $1,073.1 12.98 USD | $1,124.9 13.61 USD | $49.67B 600.9M USD | 0 | -$8.91 -0.1 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $9,359.95 113.24 USD |
+1.54
|
$49.57B 599.73M USD | $1.57K 18.95 USD | $9,050 109.49 USD | $9,413 113.88 USD | $49.57B 599.73M USD | 43.20 | $216.63 2.62 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $211.95 2.56 USD |
+2.66
|
$49.44B 598.17M USD | $9.09K 110.01 USD | $207.45 2.51 USD | $213.9 2.59 USD | $49.44B 598.17M USD | 45.00 | $4.71 0.06 USD | |
| Rain Industries Limited RAIN.BO | $146.05 1.77 USD |
+0.1
|
$49.24B 595.74M USD | $31.16K 377.02 USD | $145 1.75 USD | $146.95 1.78 USD | $49.24B 595.74M USD | 0 | -$16.53 -0.1 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,755.1 21.23 USD |
-0.93
|
$49.2B 595.26M USD | $82.19K 994.37 USD | $1,738.1 21.03 USD | $1,779.9 21.53 USD | $49.2B 595.26M USD | 24.10 | $72.81 0.88 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $211.96 2.56 USD |
+2.11
|
$49.18B 594.94M USD | $419.35K 5.07K USD | $207.49 2.51 USD | $213.85 2.59 USD | $49.18B 594.94M USD | 45.00 | $4.71 0.06 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,723 20.85 USD |
-0.27
|
$49.08B 593.74M USD | $2.46K 29.8 USD | $1,709.7 20.68 USD | $1,749 21.16 USD | $49.08B 593.74M USD | 79.76 | $21.6 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,721.5 20.83 USD |
-0.32
|
$49.05B 593.45M USD | $24.82K 300.24 USD | $1,710.1 20.69 USD | $1,737 21.01 USD | $49.05B 593.45M USD | 79.73 | $21.59 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $906 10.96 USD |
-0.34
|
$48.93B 592M USD | $2.8K 33.9 USD | $898.65 10.87 USD | $910 11.01 USD | $48.93B 592M USD | 52.46 | $17.27 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $903 10.92 USD |
-0.49
|
$48.77B 590.04M USD | $38.58K 466.72 USD | $899.3 10.88 USD | $911.9 11.03 USD | $48.77B 590.04M USD | 52.10 | $17.33 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,111 86.03 USD |
-1.45
|
$48.29B 584.28M USD | $124 1.5 USD | $7,111 86.03 USD | $7,224.45 87.4 USD | $48.29B 584.28M USD | 111.98 | $63.5 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,100 85.9 USD |
-1.83
|
$48.22B 583.37M USD | $3.28K 39.69 USD | $7,100 85.9 USD | $7,260 87.83 USD | $48.22B 583.37M USD | 111.54 | $63.65 0.77 USD | |
| MPS Limited MPSLTD.BO | $2,834.25 34.29 USD |
+0.57
|
$48.07B 581.58M USD | $1.16K 14.01 USD | $2,780.05 33.63 USD | $2,900 35.09 USD | $48.07B 581.58M USD | 32.33 | $87.64 1.06 USD | |
| MPS Limited MPSLTD.NS | $2,829.9 34.24 USD |
+0.36
|
$48B 580.68M USD | $26.84K 324.76 USD | $2,786.8 33.72 USD | $2,900 35.09 USD | $48B 580.68M USD | 32.27 | $87.69 1.06 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.5 1.28 USD |
+0.14
|
$47.83B 578.72M USD | $119.71K 1.45K USD | $103.2 1.25 USD | $106.7 1.29 USD | $47.83B 578.72M USD | 30.40 | $3.47 0.04 USD | |
| National Fertilizers Limited NFL.BO | $97.3 1.18 USD |
-1.32
|
$47.78B 578.08M USD | $34.14K 413.04 USD | $97 1.17 USD | $98.65 1.19 USD | $47.78B 578.08M USD | 25.94 | $3.75 0.05 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $317.65 3.84 USD |
-1.72
|
$47.74B 577.56M USD | $37.54K 454.17 USD | $316.05 3.82 USD | $325.9 3.94 USD | $47.74B 577.56M USD | 33.64 | $9.44 0.11 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,542.25 18.66 USD |
-1.54
|
$47.44B 573.93M USD | $2.3K 27.8 USD | $1,541 18.64 USD | $1,567.4 18.96 USD | $47.44B 573.93M USD | 89.50 | $17.23 0.21 USD | |
| Orient Electric Limited ORIENTELEC.NS | $221.86 2.68 USD |
+0.22
|
$47.34B 572.7M USD | $62.36K 754.45 USD | $218.58 2.64 USD | $222.15 2.69 USD | $47.34B 572.7M USD | 56.88 | $3.9 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||