결과 페이지 16 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5200)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (11)
- 종이 및 종이 제품 (44)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (1)
- 강철 (123)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (50)
- 섬유 제조 (177)
- 의류 제조 (53)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (52)
- 모기지 금융 (24)
- 자본 시장 (107)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (88)
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (32)
- 포장 식품 (73)
- 교육 및 훈련 서비스 (24)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (17)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (28)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (50)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (113)
- 소프트웨어 - 애플리케이션 (45)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (8)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹106.60 1.29 USD |
-4.48
|
₹48.89B 591.54M USD | ₹38.33K 463.67 USD | ₹105.60 1.28 USD | ₹111.00 1.34 USD | ₹48.89B 591.54M USD | 23.63 | ₹4.51 0.05 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹106.59 1.29 USD |
-4.52
|
₹48.89B 591.48M USD | ₹1.00M 12.13K USD | ₹105.51 1.28 USD | ₹111.60 1.35 USD | ₹48.89B 591.48M USD | 23.63 | ₹4.51 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,927.85 47.52 USD |
+0.25
|
₹48.76B 589.95M USD | ₹454.00 5.49 USD | ₹3,883.50 46.98 USD | ₹3,946.00 47.74 USD | ₹48.76B 589.95M USD | 26.94 | ₹145.75 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,923.80 47.47 USD |
+0.13
|
₹48.70B 589.23M USD | ₹9.39K 113.55 USD | ₹3,881.00 46.95 USD | ₹3,949.00 47.78 USD | ₹48.70B 589.23M USD | 26.91 | ₹145.77 1.76 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹367.80 4.45 USD |
-1.1
|
₹48.64B 588.49M USD | ₹34.27K 414.6 USD | ₹365.35 4.42 USD | ₹375.15 4.54 USD | ₹48.64B 588.49M USD | 20.73 | ₹17.74 0.21 USD | |
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.52 -0.07 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,408.30 29.14 USD |
+0.54
|
₹48.23B 583.5M USD | ₹1.97K 23.85 USD | ₹2,360.00 28.55 USD | ₹2,440.00 29.52 USD | ₹48.23B 583.5M USD | 40.38 | ₹59.64 0.72 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,740.60 21.06 USD |
+2.33
|
₹48.20B 583.16M USD | ₹50.71K 613.45 USD | ₹1,696.30 20.52 USD | ₹1,747.80 21.15 USD | ₹48.20B 583.16M USD | 16.83 | ₹103.42 1.25 USD | |
| D. B. Corp Limited DBCORP.BO | ₹261.80 3.17 USD |
+1.08
|
₹48.20B 583.08M USD | ₹1.45K 17.51 USD | ₹256.95 3.11 USD | ₹262.45 3.18 USD | ₹48.20B 583.08M USD | 13.52 | ₹19.35 0.23 USD | |
| CARE Ratings Limited CARERATING.NS | ₹1,598.80 19.34 USD |
-0.06
|
₹48.12B 582.2M USD | ₹74.10K 896.46 USD | ₹1,561.10 18.89 USD | ₹1,624.00 19.65 USD | ₹48.12B 582.2M USD | 33.76 | ₹47.35 0.57 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,402.60 29.07 USD |
+0.2
|
₹48.12B 582.12M USD | ₹26.46K 320.16 USD | ₹2,355.20 28.49 USD | ₹2,423.90 29.33 USD | ₹48.12B 582.12M USD | 40.24 | ₹59.70 0.72 USD | |
| CARE Ratings Limited CARERATING.BO | ₹1,596.95 19.32 USD |
-0.1
|
₹48.10B 581.94M USD | ₹993.00 12.01 USD | ₹1,561.55 18.89 USD | ₹1,615.95 19.55 USD | ₹48.10B 581.94M USD | 33.74 | ₹47.32 0.57 USD | |
| D. B. Corp Limited DBCORP.NS | ₹261.35 3.16 USD |
+0.6
|
₹47.96B 580.29M USD | ₹42.32K 512.04 USD | ₹256.60 3.1 USD | ₹263.00 3.18 USD | ₹47.96B 580.29M USD | 13.49 | ₹19.36 0.23 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,973.80 60.17 USD |
+2.3
|
₹47.73B 577.5M USD | ₹20.95K 253.51 USD | ₹4,761.70 57.61 USD | ₹5,001.10 60.5 USD | ₹47.73B 577.5M USD | 32.78 | ₹151.70 1.84 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,971.20 60.14 USD |
+2.16
|
₹47.67B 576.71M USD | ₹886.00 10.72 USD | ₹4,762.10 57.61 USD | ₹5,000.00 60.49 USD | ₹47.67B 576.71M USD | 32.74 | ₹151.83 1.84 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,749.20 21.16 USD |
+0.05
|
₹47.56B 575.42M USD | ₹32.04K 387.65 USD | ₹1,748.00 21.15 USD | ₹1,754.70 21.23 USD | ₹47.56B 575.42M USD | 125.03 | ₹13.99 0.17 USD | |
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,747.70 21.14 USD |
-0.09
|
₹47.52B 574.93M USD | ₹165.00 2 USD | ₹1,745.25 21.11 USD | ₹1,750.70 21.18 USD | ₹47.52B 574.93M USD | 126.46 | ₹13.82 0.17 USD | |
| SIS Limited SIS.BO | ₹334.55 4.05 USD |
-0.16
|
₹47.16B 570.61M USD | ₹1.76K 21.28 USD | ₹330.55 4 USD | ₹339.70 4.11 USD | ₹47.16B 570.61M USD | 89.93 | ₹3.72 0.05 USD | |
| SIS Limited SIS.NS | ₹334.00 4.04 USD |
-0.22
|
₹47.09B 569.67M USD | ₹44.36K 536.72 USD | ₹331.15 4.01 USD | ₹340.10 4.11 USD | ₹47.09B 569.67M USD | 89.78 | ₹3.72 0.05 USD | |
| Hubtown Limited HUBTOWN.BO | ₹326.80 3.95 USD |
+0.23
|
₹46.44B 561.83M USD | ₹13.31K 161.07 USD | ₹320.85 3.88 USD | ₹329.50 3.99 USD | ₹46.44B 561.83M USD | 34.80 | ₹9.39 0.11 USD | |
| TARC Limited TARC.BO | ₹146.45 1.77 USD |
-1.71
|
₹46.41B 561.45M USD | ₹24.73K 299.16 USD | ₹142.40 1.72 USD | ₹149.00 1.8 USD | ₹46.41B 561.45M USD | 0 | -₹4.96 -0.06 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹8,588.05 103.9 USD |
-0.38
|
₹46.33B 560.53M USD | ₹5.38K 65.08 USD | ₹8,530.00 103.2 USD | ₹8,639.75 104.53 USD | ₹46.33B 560.53M USD | 40.00 | ₹214.65 2.6 USD | |
| Nirlon Limited NIRLON.BO | ₹505.65 6.12 USD |
+1.17
|
₹46.04B 557.03M USD | ₹9.62K 116.43 USD | ₹495.05 5.99 USD | ₹509.75 6.17 USD | ₹46.04B 557.03M USD | 20.11 | ₹25.14 0.3 USD | |
| National Fertilizers Limited NFL.BO | ₹92.56 1.12 USD |
+0.37
|
₹46.02B 556.81M USD | ₹37.46K 453.19 USD | ₹91.33 1.1 USD | ₹92.98 1.12 USD | ₹46.02B 556.81M USD | 29.57 | ₹3.13 0.04 USD | |
| Zota Health Care Limited ZOTA.NS | ₹1,508.90 18.26 USD |
-1.42
|
₹45.77B 553.73M USD | ₹39.62K 479.32 USD | ₹1,501.00 18.16 USD | ₹1,536.00 18.58 USD | ₹45.77B 553.73M USD | 0 | -₹21.42 -0.2 USD | |
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,625.00 43.86 USD |
-0.93
|
₹45.46B 549.95M USD | ₹3.00 0.04 USD | ₹3,625.00 43.86 USD | ₹3,659.00 44.27 USD | ₹45.46B 549.95M USD | 40.10 | ₹90.38 1.09 USD | |
| SML Mahindra Limited SMLISUZU.BO | ₹3,135.60 37.94 USD |
-0.27
|
₹45.38B 548.99M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.38B 548.99M USD | 32.11 | ₹97.63 1.18 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹212.45 2.57 USD |
-0.03
|
₹45.33B 548.41M USD | ₹553.06K 6.69K USD | ₹208.48 2.52 USD | ₹213.31 2.58 USD | ₹45.33B 548.41M USD | 51.56 | ₹4.12 0.05 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,688.50 129.31 USD |
+0.42
|
₹45.31B 548.15M USD | ₹231.00 2.79 USD | ₹10,510.00 127.15 USD | ₹10,744.00 129.98 USD | ₹45.31B 548.15M USD | 32.28 | ₹331.04 4.01 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | ₹246.80 2.99 USD |
-1
|
₹45.28B 547.85M USD | ₹115.84K 1.4K USD | ₹244.05 2.95 USD | ₹250.05 3.03 USD | ₹45.28B 547.85M USD | 28.36 | ₹8.70 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | ₹246.85 2.99 USD |
-1.06
|
₹45.26B 547.52M USD | ₹4.74K 57.33 USD | ₹244.00 2.95 USD | ₹252.80 3.06 USD | ₹45.26B 547.52M USD | 28.34 | ₹8.71 0.11 USD | |
| Orient Electric Limited ORIENTELEC.BO | ₹212.00 2.56 USD |
-0.28
|
₹45.23B 547.25M USD | ₹5.44K 65.79 USD | ₹208.80 2.53 USD | ₹213.45 2.58 USD | ₹45.23B 547.25M USD | 51.45 | ₹4.12 0.05 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,662.00 128.99 USD |
+0.23
|
₹45.22B 547.11M USD | ₹4.62K 55.92 USD | ₹10,500.00 127.03 USD | ₹10,738.00 129.91 USD | ₹45.22B 547.11M USD | 32.22 | ₹330.84 4 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,603.20 43.59 USD |
-1.39
|
₹45.18B 546.64M USD | ₹484.00 5.86 USD | ₹3,599.00 43.54 USD | ₹3,654.20 44.21 USD | ₹45.18B 546.64M USD | 39.76 | ₹90.62 1.1 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | ₹981.45 11.87 USD |
-1.81
|
₹45.06B 545.15M USD | ₹7.42K 89.82 USD | ₹960.15 11.62 USD | ₹999.95 12.1 USD | ₹45.06B 545.15M USD | 99.13 | ₹9.90 0.12 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹480.55 5.81 USD |
-0.61
|
₹44.59B 539.5M USD | ₹1.25K 15.07 USD | ₹479.65 5.8 USD | ₹485.00 5.87 USD | ₹44.59B 539.5M USD | 25.82 | ₹18.61 0.23 USD | |
| VST Industries Limited VSTIND.NS | ₹252.60 3.06 USD |
-0.14
|
₹44.27B 535.65M USD | ₹236.31K 2.86K USD | ₹251.30 3.04 USD | ₹254.40 3.08 USD | ₹44.27B 535.65M USD | 14.08 | ₹17.93 0.22 USD | |
| VST Industries Limited VSTIND.BO | ₹252.50 3.05 USD |
-0.18
|
₹44.26B 535.43M USD | ₹11.95K 144.54 USD | ₹251.10 3.04 USD | ₹254.95 3.08 USD | ₹44.26B 535.43M USD | 14.08 | ₹17.93 0.22 USD | |
| Route Mobile Limited ROUTE.NS | ₹672.00 8.13 USD |
-1.52
|
₹44.20B 534.8M USD | ₹217.03K 2.63K USD | ₹660.15 7.99 USD | ₹683.50 8.27 USD | ₹44.20B 534.8M USD | 24.74 | ₹27.16 0.33 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | ₹185.85 2.25 USD |
-0.82
|
₹44.17B 534.38M USD | ₹48.82K 590.64 USD | ₹185.45 2.24 USD | ₹188.00 2.27 USD | ₹44.17B 534.38M USD | 32.72 | ₹5.68 0.07 USD | |
| Route Mobile Limited ROUTE.BO | ₹671.90 8.13 USD |
-1.6
|
₹44.17B 534.37M USD | ₹27.64K 334.37 USD | ₹661.00 8 USD | ₹683.00 8.26 USD | ₹44.17B 534.37M USD | 24.78 | ₹27.11 0.33 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | ₹185.85 2.25 USD |
-0.83
|
₹44.16B 534.32M USD | ₹3.02K 36.54 USD | ₹185.30 2.24 USD | ₹187.55 2.27 USD | ₹44.16B 534.32M USD | 32.72 | ₹5.68 0.07 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹630.70 7.63 USD |
+0.19
|
₹44.09B 533.46M USD | ₹58.81K 711.45 USD | ₹620.90 7.51 USD | ₹635.00 7.68 USD | ₹44.09B 533.46M USD | 21.36 | ₹29.52 0.36 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹630.70 7.63 USD |
+0.11
|
₹44.06B 533.04M USD | ₹3.32K 40.21 USD | ₹621.60 7.52 USD | ₹633.60 7.67 USD | ₹44.06B 533.04M USD | 21.34 | ₹29.55 0.36 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹256.40 3.1 USD |
-2.34
|
₹43.87B 530.81M USD | ₹37.58K 454.64 USD | ₹251.60 3.04 USD | ₹261.50 3.16 USD | ₹43.87B 530.81M USD | 23.58 | ₹10.87 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹158.00 1.91 USD |
-0.66
|
₹43.83B 530.25M USD | ₹6.59K 79.74 USD | ₹155.00 1.88 USD | ₹159.00 1.92 USD | ₹43.83B 530.25M USD | 57.66 | ₹2.74 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹182.42 2.21 USD |
-2.62
|
₹43.74B 529.15M USD | ₹161.30K 1.95K USD | ₹181.30 2.19 USD | ₹187.33 2.27 USD | ₹43.74B 529.15M USD | 0 | -₹8.45 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹131.09 1.59 USD |
-0.21
|
₹43.73B 529.1M USD | ₹291.33K 3.52K USD | ₹128.72 1.56 USD | ₹131.73 1.59 USD | ₹43.73B 529.1M USD | 0 | -₹9.20 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹182.20 2.2 USD |
-2.64
|
₹43.73B 529.02M USD | ₹12.64K 152.94 USD | ₹181.00 2.19 USD | ₹186.70 2.26 USD | ₹43.73B 529.02M USD | 0 | -₹8.44 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.10 1.59 USD |
-0.27
|
₹43.71B 528.82M USD | ₹418.92K 5.07K USD | ₹128.85 1.56 USD | ₹131.95 1.6 USD | ₹43.71B 528.82M USD | 0 | -₹9.19 -0.1 USD | |
| WPIL Limited WPIL.BO | ₹416.80 5.04 USD |
-0.79
|
₹43.67B 528.33M USD | ₹28.53K 345.21 USD | ₹414.90 5.02 USD | ₹421.00 5.09 USD | ₹43.67B 528.33M USD | 35.32 | ₹11.80 0.14 USD | |
| Rain Industries Limited RAIN.BO | ₹123.80 1.5 USD |
-3.28
|
₹43.46B 525.81M USD | ₹65.55K 793.08 USD | ₹123.20 1.49 USD | ₹128.00 1.55 USD | ₹43.46B 525.81M USD | 0 | -₹3.94 -0.04 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹474.95 5.75 USD |
-8.75
|
₹43.35B 524.45M USD | ₹1.09M 13.17K USD | ₹468.00 5.66 USD | ₹522.75 6.32 USD | ₹43.35B 524.45M USD | 22.98 | ₹20.66 0.25 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹474.65 5.74 USD |
-8.63
|
₹43.32B 524.12M USD | ₹55.48K 671.19 USD | ₹468.00 5.66 USD | ₹523.10 6.33 USD | ₹43.32B 524.12M USD | 23.01 | ₹20.62 0.25 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,292.40 15.64 USD |
-5.37
|
₹43.19B 522.53M USD | ₹107.25K 1.3K USD | ₹1,283.00 15.52 USD | ₹1,350.00 16.33 USD | ₹43.19B 522.53M USD | 27.50 | ₹46.98 0.57 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,292.55 15.64 USD |
-5.84
|
₹42.98B 519.95M USD | ₹6.40K 77.47 USD | ₹1,285.00 15.55 USD | ₹1,349.95 16.33 USD | ₹42.98B 519.95M USD | 27.53 | ₹46.94 0.57 USD | |
| Kitex Garments Limited KITEX.BO | ₹203.35 2.46 USD |
+2.37
|
₹42.81B 517.99M USD | ₹60.36K 730.3 USD | ₹198.05 2.4 USD | ₹204.15 2.47 USD | ₹42.81B 517.99M USD | 52.54 | ₹3.87 0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,000.30 12.1 USD |
+0.77
|
₹42.49B 514.09M USD | ₹42.79K 517.66 USD | ₹972.80 11.77 USD | ₹1,006.20 12.17 USD | ₹42.49B 514.09M USD | 28.71 | ₹34.84 0.42 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹999.75 12.1 USD |
+0.72
|
₹42.47B 513.85M USD | ₹1.32K 15.97 USD | ₹973.50 11.78 USD | ₹1,002.45 12.13 USD | ₹42.47B 513.85M USD | 28.69 | ₹34.84 0.42 USD | |
| Orient Cement Limited ORIENTCEM.BO | ₹191.20 2.31 USD |
-3.97
|
₹42.31B 511.91M USD | ₹27.98K 338.46 USD | ₹190.85 2.31 USD | ₹199.10 2.41 USD | ₹42.31B 511.91M USD | 12.82 | ₹14.91 0.18 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹230.85 2.79 USD |
+1.05
|
₹42.20B 510.56M USD | ₹24.12K 291.84 USD | ₹221.85 2.68 USD | ₹233.00 2.82 USD | ₹42.20B 510.56M USD | 43.39 | ₹5.32 0.06 USD | |
| Goodluck India Limited GOODLUCK.NS | ₹1,152.80 13.95 USD |
+1.08
|
₹42.05B 508.76M USD | ₹157.20K 1.9K USD | ₹1,135.00 13.73 USD | ₹1,184.90 14.34 USD | ₹42.05B 508.76M USD | 22.11 | ₹52.12 0.63 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,153.90 13.96 USD |
+1.05
|
₹42.04B 508.59M USD | ₹8.47K 102.46 USD | ₹1,138.00 13.77 USD | ₹1,182.60 14.31 USD | ₹42.04B 508.59M USD | 22.16 | ₹52.07 0.63 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | ₹821.35 9.94 USD |
-2.65
|
₹41.66B 503.99M USD | ₹98.48K 1.19K USD | ₹800.00 9.68 USD | ₹843.75 10.21 USD | ₹41.66B 503.99M USD | 48.91 | ₹16.79 0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹549.95 6.65 USD |
-1.29
|
₹41.43B 501.24M USD | ₹41.96K 507.66 USD | ₹542.90 6.57 USD | ₹560.10 6.78 USD | ₹41.43B 501.24M USD | 0 | -₹4.68 -0.05 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹549.75 6.65 USD |
-1.37
|
₹41.40B 500.83M USD | ₹1.13K 13.7 USD | ₹543.00 6.57 USD | ₹555.80 6.72 USD | ₹41.40B 500.83M USD | 0 | -₹4.68 -0.05 USD | |
| NACL Industries Limited NACLIND.NS | ₹180.32 2.18 USD |
-0.68
|
₹40.97B 495.64M USD | ₹106.40K 1.29K USD | ₹176.50 2.14 USD | ₹183.99 2.23 USD | ₹40.97B 495.64M USD | 0 | -₹3.56 -0.04 USD | |
| NACL Industries Limited NACLIND.BO | ₹180.80 2.19 USD |
-0.9
|
₹40.88B 494.54M USD | ₹14.06K 170.08 USD | ₹176.60 2.14 USD | ₹183.70 2.22 USD | ₹40.88B 494.54M USD | 0 | -₹3.56 -0.04 USD | |
| Goldiam International Limited GOLDIAM.BO | ₹354.05 4.28 USD |
+0.34
|
₹40.65B 491.83M USD | ₹17.29K 209.22 USD | ₹351.00 4.25 USD | ₹356.05 4.31 USD | ₹40.65B 491.83M USD | 29.33 | ₹12.07 0.15 USD | |
| Borosil Limited BOROLTD.BO | ₹338.95 4.1 USD |
-1.37
|
₹40.53B 490.36M USD | ₹5.17K 62.55 USD | ₹338.25 4.09 USD | ₹349.35 4.23 USD | ₹40.53B 490.36M USD | 48.84 | ₹6.94 0.08 USD | |
| Borosil Limited BOROLTD.NS | ₹338.80 4.1 USD |
-1.51
|
₹40.51B 490.14M USD | ₹122.14K 1.48K USD | ₹337.35 4.08 USD | ₹349.80 4.23 USD | ₹40.51B 490.14M USD | 49.03 | ₹6.91 0.08 USD | |
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | ₹581.55 7.04 USD |
-0.82
|
₹40.24B 486.86M USD | ₹2.87K 34.77 USD | ₹580.10 7.02 USD | ₹588.75 7.12 USD | ₹40.24B 486.86M USD | 13.94 | ₹41.69 0.5 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | ₹581.85 7.04 USD |
-0.94
|
₹40.19B 486.24M USD | ₹55.50K 671.48 USD | ₹580.00 7.02 USD | ₹589.95 7.14 USD | ₹40.19B 486.24M USD | 13.96 | ₹41.65 0.5 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,366.10 28.63 USD |
+0.9
|
₹40.11B 485.31M USD | ₹5.66K 68.5 USD | ₹2,335.70 28.26 USD | ₹2,410.00 29.16 USD | ₹40.11B 485.31M USD | 18.17 | ₹130.15 1.57 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹172.85 2.09 USD |
-1.48
|
₹39.88B 482.48M USD | ₹20.42K 247.08 USD | ₹171.95 2.08 USD | ₹175.75 2.13 USD | ₹39.88B 482.48M USD | 14.09 | ₹12.26 0.15 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,355.90 28.5 USD |
+0.24
|
₹39.85B 482.16M USD | ₹470.00 5.69 USD | ₹2,339.30 28.3 USD | ₹2,395.45 28.98 USD | ₹39.85B 482.16M USD | 18.09 | ₹130.20 1.58 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,641.40 44.05 USD |
+0.31
|
₹39.73B 480.69M USD | ₹546.00 6.61 USD | ₹3,585.00 43.37 USD | ₹3,678.90 44.51 USD | ₹39.73B 480.69M USD | 23.16 | ₹157.18 1.9 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | ₹135.65 1.64 USD |
+0.15
|
₹39.63B 479.47M USD | ₹13.32K 161.13 USD | ₹134.60 1.63 USD | ₹137.05 1.66 USD | ₹39.63B 479.47M USD | 0 | -₹0.33 -0.003 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,626.80 43.88 USD |
-0.07
|
₹39.58B 478.87M USD | ₹4.35K 52.65 USD | ₹3,561.20 43.08 USD | ₹3,685.00 44.58 USD | ₹39.58B 478.87M USD | 23.07 | ₹157.15 1.9 USD | |
| Tanfac Industries Limited TANFACIND.BO | ₹3,967.40 48 USD |
+1.06
|
₹39.57B 478.79M USD | ₹2.20K 26.65 USD | ₹3,901.65 47.2 USD | ₹3,990.00 48.27 USD | ₹39.57B 478.79M USD | 42.10 | ₹94.22 1.14 USD | |
| Uflex Limited UFLEX.BO | ₹535.20 6.48 USD |
+1.26
|
₹39.54B 478.41M USD | ₹2.90K 35.04 USD | ₹527.65 6.38 USD | ₹539.50 6.53 USD | ₹39.54B 478.41M USD | 12.93 | ₹41.39 0.5 USD | |
| Uflex Limited UFLEX.NS | ₹532.65 6.44 USD |
+0.97
|
₹39.43B 477.03M USD | ₹25.41K 307.39 USD | ₹528.00 6.39 USD | ₹539.70 6.53 USD | ₹39.43B 477.03M USD | 12.87 | ₹41.36 0.5 USD | |
| Greenply Industries Limited GREENPLY.NS | ₹300.80 3.64 USD |
+2.59
|
₹39.22B 474.54M USD | ₹69.57K 841.71 USD | ₹290.55 3.52 USD | ₹304.00 3.68 USD | ₹39.22B 474.54M USD | 43.28 | ₹6.95 0.08 USD | |
| Greenply Industries Limited GREENPLY.BO | ₹300.45 3.63 USD |
+2.54
|
₹39.20B 474.31M USD | ₹3.34K 40.46 USD | ₹291.70 3.53 USD | ₹302.85 3.66 USD | ₹39.20B 474.31M USD | 43.10 | ₹6.97 0.08 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹976.85 11.82 USD |
+0.09
|
₹38.72B 468.5M USD | ₹13.23K 160.07 USD | ₹943.55 11.42 USD | ₹985.00 11.92 USD | ₹38.72B 468.5M USD | 137.19 | ₹7.12 0.09 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹976.45 11.81 USD |
+0.07
|
₹38.71B 468.31M USD | ₹191.95K 2.32K USD | ₹943.10 11.41 USD | ₹984.95 11.92 USD | ₹38.71B 468.31M USD | 137.14 | ₹7.12 0.09 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.18 0.98 USD |
+0.06
|
₹38.42B 464.86M USD | ₹67.36K 814.96 USD | ₹80.60 0.98 USD | ₹81.75 0.99 USD | ₹38.42B 464.86M USD | 24.52 | ₹3.31 0.04 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,303.70 64.17 USD |
+0.33
|
₹38.23B 462.58M USD | ₹285.00 3.45 USD | ₹5,240.00 63.4 USD | ₹5,344.00 64.65 USD | ₹38.23B 462.58M USD | 27.26 | ₹194.54 2.35 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,294.00 64.05 USD |
+0.24
|
₹38.20B 462.17M USD | ₹2.55K 30.8 USD | ₹5,241.50 63.41 USD | ₹5,353.50 64.77 USD | ₹38.20B 462.17M USD | 27.16 | ₹194.89 2.36 USD | |
| Kalyani Steels Limited KSL.NS | ₹808.95 9.79 USD |
+1.1
|
₹38.13B 461.32M USD | ₹20.53K 248.43 USD | ₹796.00 9.63 USD | ₹815.00 9.86 USD | ₹38.13B 461.32M USD | 13.28 | ₹60.89 0.74 USD | |
| MPS Limited MPSLTD.BO | ₹2,247.30 27.19 USD |
-0.06
|
₹38.13B 461.28M USD | ₹169.00 2.04 USD | ₹2,219.90 26.86 USD | ₹2,265.25 27.41 USD | ₹38.13B 461.28M USD | 24.08 | ₹93.32 1.13 USD | |
| Lux Industries Limited LUXIND.BO | ₹1,182.25 14.3 USD |
-0.7
|
₹38.12B 461.21M USD | ₹1.06K 12.82 USD | ₹1,175.00 14.22 USD | ₹1,210.25 14.64 USD | ₹38.12B 461.21M USD | 22.93 | ₹51.55 0.62 USD | |
| Kalyani Steels Limited KSL.BO | ₹807.15 9.77 USD |
+1.01
|
₹38.10B 460.9M USD | ₹1.16K 14.06 USD | ₹795.85 9.63 USD | ₹813.35 9.84 USD | ₹38.10B 460.9M USD | 13.25 | ₹60.89 0.74 USD | |
| MPS Limited MPSLTD.NS | ₹2,243.50 27.14 USD |
-0.37
|
₹38.06B 460.5M USD | ₹5.39K 65.16 USD | ₹2,218.00 26.83 USD | ₹2,273.50 27.51 USD | ₹38.06B 460.5M USD | 24.06 | ₹93.23 1.13 USD | |
| Lux Industries Limited LUXIND.NS | ₹1,180.60 14.28 USD |
-0.9
|
₹38.04B 460.28M USD | ₹47.96K 580.18 USD | ₹1,175.50 14.22 USD | ₹1,225.00 14.82 USD | ₹38.04B 460.28M USD | 22.94 | ₹51.46 0.62 USD | |
| Raymond Limited RAYMOND.NS | ₹545.65 6.6 USD |
-1.02
|
₹37.85B 457.95M USD | ₹248.70K 3.01K USD | ₹532.60 6.44 USD | ₹550.95 6.67 USD | ₹37.85B 457.95M USD | 69.24 | ₹7.88 0.1 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹30.71 0.37 USD |
+1.12
|
₹37.83B 457.69M USD | ₹8.33K 100.82 USD | ₹30.09 0.36 USD | ₹30.77 0.37 USD | ₹37.83B 457.69M USD | 37.00 | ₹0.83 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||