결과 페이지 13 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,135.75 37.94 USD |
-1.14
|
₹122.49B 1.48B USD | ₹5.12K 61.91 USD | ₹3,124.40 37.8 USD | ₹3,206.00 38.79 USD | ₹122.49B 1.48B USD | 37.44 | ₹83.74 1.01 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,131.60 37.89 USD |
-1.36
|
₹122.33B 1.48B USD | ₹98.37K 1.19K USD | ₹3,110.00 37.63 USD | ₹3,205.00 38.78 USD | ₹122.33B 1.48B USD | 37.36 | ₹83.81 1.01 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,010.00 24.32 USD |
-0.03
|
₹120.88B 1.46B USD | ₹55.82K 675.34 USD | ₹2,002.50 24.23 USD | ₹2,021.00 24.45 USD | ₹120.88B 1.46B USD | 25.50 | ₹78.82 0.95 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,009.30 24.31 USD |
-0.06
|
₹120.84B 1.46B USD | ₹945.00 11.43 USD | ₹2,005.00 24.26 USD | ₹2,043.65 24.72 USD | ₹120.84B 1.46B USD | 25.49 | ₹78.81 0.95 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹930.10 11.25 USD |
+0.35
|
₹119.54B 1.45B USD | ₹38.30K 463.32 USD | ₹925.95 11.2 USD | ₹938.90 11.36 USD | ₹119.54B 1.45B USD | 29.60 | ₹31.42 0.38 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹928.50 11.23 USD |
+0.3
|
₹119.33B 1.44B USD | ₹1.99K 24.11 USD | ₹926.45 11.21 USD | ₹938.60 11.36 USD | ₹119.33B 1.44B USD | 29.58 | ₹31.38 0.38 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,452.50 29.67 USD |
+11.93
|
₹117.54B 1.42B USD | ₹465.16K 5.63K USD | ₹2,163.10 26.17 USD | ₹2,493.00 30.16 USD | ₹117.54B 1.42B USD | 54.86 | ₹44.70 0.54 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹523.25 6.33 USD |
-1.84
|
₹117.42B 1.42B USD | ₹83.82K 1.01K USD | ₹518.95 6.28 USD | ₹545.80 6.6 USD | ₹117.42B 1.42B USD | 34.44 | ₹15.19 0.18 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹992.50 12.01 USD |
-0.51
|
₹115.43B 1.4B USD | ₹13.53K 163.74 USD | ₹987.50 11.95 USD | ₹1,015.95 12.29 USD | ₹115.43B 1.4B USD | 25.70 | ₹38.61 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹991.70 12 USD |
-0.68
|
₹115.33B 1.4B USD | ₹195.62K 2.37K USD | ₹986.00 11.93 USD | ₹1,014.60 12.27 USD | ₹115.33B 1.4B USD | 25.73 | ₹38.54 0.47 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,579.90 19.11 USD |
-0.45
|
₹115.08B 1.39B USD | ₹77.36K 935.9 USD | ₹1,561.00 18.89 USD | ₹1,588.50 19.22 USD | ₹115.08B 1.39B USD | 30.35 | ₹52.05 0.63 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,578.25 19.09 USD |
-0.59
|
₹114.95B 1.39B USD | ₹11.24K 136.03 USD | ₹1,562.10 18.9 USD | ₹1,588.00 19.21 USD | ₹114.95B 1.39B USD | 30.31 | ₹52.07 0.63 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,759.05 57.58 USD |
+1.36
|
₹112.92B 1.37B USD | ₹3.46K 41.81 USD | ₹4,696.05 56.81 USD | ₹4,874.55 58.97 USD | ₹112.92B 1.37B USD | 45.65 | ₹104.23 1.26 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹4,756.60 57.55 USD |
+1.4
|
₹112.86B 1.37B USD | ₹24.52K 296.64 USD | ₹4,690.10 56.74 USD | ₹4,869.80 58.92 USD | ₹112.86B 1.37B USD | 45.69 | ₹104.10 1.26 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹117.85 1.43 USD |
-1.05
|
₹112.70B 1.36B USD | ₹120.93K 1.46K USD | ₹117.50 1.42 USD | ₹120.50 1.46 USD | ₹112.70B 1.36B USD | 9.92 | ₹11.87 0.14 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹845.90 10.23 USD |
+2.29
|
₹112.64B 1.36B USD | ₹297.83K 3.6K USD | ₹822.65 9.95 USD | ₹851.00 10.3 USD | ₹112.64B 1.36B USD | 10.37 | ₹81.54 0.99 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹845.70 10.23 USD |
+2.34
|
₹112.61B 1.36B USD | ₹5.38K 65.05 USD | ₹824.05 9.97 USD | ₹851.00 10.3 USD | ₹112.61B 1.36B USD | 11.56 | ₹73.10 0.88 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹247.00 2.99 USD |
-2.22
|
₹112.02B 1.36B USD | ₹213.77K 2.59K USD | ₹245.40 2.97 USD | ₹255.50 3.09 USD | ₹112.02B 1.36B USD | 31.82 | ₹7.76 0.09 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹309.85 3.75 USD |
-1.67
|
₹110.66B 1.34B USD | ₹17.84K 215.82 USD | ₹307.00 3.71 USD | ₹322.05 3.9 USD | ₹110.66B 1.34B USD | 30.73 | ₹10.08 0.12 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,614.05 19.53 USD |
-1.7
|
₹110.01B 1.33B USD | ₹4.50K 54.47 USD | ₹1,603.75 19.4 USD | ₹1,655.80 20.03 USD | ₹110.01B 1.33B USD | 51.91 | ₹31.09 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,612.80 19.51 USD |
-1.86
|
₹109.92B 1.33B USD | ₹86.41K 1.05K USD | ₹1,605.70 19.43 USD | ₹1,657.00 20.05 USD | ₹109.92B 1.33B USD | 39.41 | ₹40.92 0.5 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,051.85 12.73 USD |
-2.62
|
₹109.87B 1.33B USD | ₹21.86K 264.49 USD | ₹1,041.30 12.6 USD | ₹1,089.20 13.18 USD | ₹109.87B 1.33B USD | 20.37 | ₹51.63 0.62 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,049.10 12.69 USD |
-2.87
|
₹109.59B 1.33B USD | ₹152.97K 1.85K USD | ₹1,040.00 12.58 USD | ₹1,080.40 13.07 USD | ₹109.59B 1.33B USD | 20.31 | ₹51.63 0.62 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹558.70 6.76 USD |
-1.46
|
₹109.27B 1.32B USD | ₹52.91K 640.06 USD | ₹556.00 6.73 USD | ₹580.70 7.03 USD | ₹109.27B 1.32B USD | 44.98 | ₹12.42 0.15 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹524.35 6.34 USD |
-2.17
|
₹108.71B 1.32B USD | ₹3.76K 45.49 USD | ₹522.75 6.32 USD | ₹538.35 6.51 USD | ₹108.71B 1.32B USD | 57.18 | ₹9.17 0.11 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹536.15 6.49 USD |
-0.03
|
₹108.28B 1.31B USD | ₹12.03K 145.51 USD | ₹534.00 6.46 USD | ₹541.15 6.55 USD | ₹108.28B 1.31B USD | 26.79 | ₹20.01 0.24 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹560.65 6.78 USD |
-1.38
|
₹107.85B 1.3B USD | ₹146.21K 1.77K USD | ₹559.70 6.77 USD | ₹572.00 6.92 USD | ₹107.85B 1.3B USD | 22.82 | ₹24.56 0.3 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹560.00 6.78 USD |
-1.46
|
₹107.72B 1.3B USD | ₹4.08K 49.39 USD | ₹560.00 6.78 USD | ₹572.00 6.92 USD | ₹107.72B 1.3B USD | 22.81 | ₹24.55 0.3 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹434.90 5.26 USD |
-1.11
|
₹107.49B 1.3B USD | ₹28.45K 344.22 USD | ₹431.20 5.22 USD | ₹442.85 5.36 USD | ₹107.49B 1.3B USD | 448.35 | ₹0.97 0.01 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,080.50 13.07 USD |
+2.02
|
₹106.73B 1.29B USD | ₹139.73K 1.69K USD | ₹1,055.00 12.76 USD | ₹1,086.10 13.14 USD | ₹106.73B 1.29B USD | 12.68 | ₹85.15 1.03 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,080.20 13.07 USD |
+1.97
|
₹106.70B 1.29B USD | ₹11.72K 141.73 USD | ₹1,054.85 12.76 USD | ₹1,085.00 13.13 USD | ₹106.70B 1.29B USD | 12.68 | ₹85.17 1.03 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,522.25 18.42 USD |
-0.31
|
₹106.21B 1.28B USD | ₹2.77K 33.54 USD | ₹1,506.40 18.22 USD | ₹1,548.80 18.74 USD | ₹106.21B 1.28B USD | 9.40 | ₹161.94 1.96 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,520.20 18.39 USD |
-0.46
|
₹106.07B 1.28B USD | ₹36.72K 444.3 USD | ₹1,505.50 18.21 USD | ₹1,549.00 18.74 USD | ₹106.07B 1.28B USD | 8.53 | ₹178.07 2.15 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,628.15 19.7 USD |
-1.04
|
₹105.76B 1.28B USD | ₹5.84K 70.67 USD | ₹1,619.25 19.59 USD | ₹1,663.95 20.13 USD | ₹105.76B 1.28B USD | 41.40 | ₹39.32 0.48 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹364.55 4.41 USD |
-1.82
|
₹105.10B 1.27B USD | ₹82.73K 1K USD | ₹362.50 4.39 USD | ₹371.15 4.49 USD | ₹105.10B 1.27B USD | 18.63 | ₹19.56 0.24 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,276.65 15.45 USD |
-1.74
|
₹104.79B 1.27B USD | ₹60.90K 736.74 USD | ₹1,270.25 15.37 USD | ₹1,328.00 16.07 USD | ₹104.79B 1.27B USD | 59.18 | ₹21.57 0.26 USD | ||
| BLS International Services Limited BLS.BO | ₹253.60 3.07 USD |
-4.03
|
₹104.44B 1.26B USD | ₹367.84K 4.45K USD | ₹252.05 3.05 USD | ₹275.60 3.33 USD | ₹104.44B 1.26B USD | 17.36 | ₹14.60 0.18 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹877.15 10.61 USD |
-1.89
|
₹104.40B 1.26B USD | ₹15.20K 183.94 USD | ₹875.35 10.59 USD | ₹905.65 10.96 USD | ₹104.40B 1.26B USD | 25.15 | ₹34.87 0.42 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹875.70 10.59 USD |
-2.06
|
₹104.23B 1.26B USD | ₹393.01K 4.75K USD | ₹875.10 10.59 USD | ₹906.00 10.96 USD | ₹104.23B 1.26B USD | 25.11 | ₹34.87 0.42 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,256.35 75.69 USD |
+0.58
|
₹103.85B 1.26B USD | ₹306.00 3.7 USD | ₹6,180.00 74.77 USD | ₹6,291.30 76.11 USD | ₹103.85B 1.26B USD | 31.73 | ₹197.17 2.39 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹746.75 9.03 USD |
-0.67
|
₹103.85B 1.26B USD | ₹119.28K 1.44K USD | ₹743.15 8.99 USD | ₹791.55 9.58 USD | ₹103.85B 1.26B USD | 30.75 | ₹24.28 0.29 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹457.35 5.53 USD |
-1.6
|
₹103.66B 1.25B USD | ₹54.02K 653.58 USD | ₹456.05 5.52 USD | ₹473.00 5.72 USD | ₹103.66B 1.25B USD | 14.19 | ₹32.22 0.39 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,231.50 75.39 USD |
+0.31
|
₹103.44B 1.25B USD | ₹10.56K 127.77 USD | ₹6,198.00 74.99 USD | ₹6,299.00 76.21 USD | ₹103.44B 1.25B USD | 31.64 | ₹196.94 2.38 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹859.45 10.4 USD |
-0.18
|
₹103.21B 1.25B USD | ₹106.92K 1.29K USD | ₹845.40 10.23 USD | ₹868.95 10.51 USD | ₹103.21B 1.25B USD | 47.09 | ₹18.25 0.22 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,299.60 15.72 USD |
+3.4
|
₹103.04B 1.25B USD | ₹155.95K 1.89K USD | ₹1,256.90 15.21 USD | ₹1,311.80 15.87 USD | ₹103.04B 1.25B USD | 15.81 | ₹82.20 0.99 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹857.45 10.37 USD |
-0.38
|
₹102.97B 1.25B USD | ₹3.06K 36.97 USD | ₹846.50 10.24 USD | ₹867.90 10.5 USD | ₹102.97B 1.25B USD | 46.98 | ₹18.25 0.22 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,298.50 15.71 USD |
+3.12
|
₹102.96B 1.25B USD | ₹111.93K 1.35K USD | ₹1,258.55 15.23 USD | ₹1,310.00 15.85 USD | ₹102.96B 1.25B USD | 15.81 | ₹82.10 0.99 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹210.60 2.55 USD |
-3.51
|
₹102.37B 1.24B USD | ₹90.04K 1.09K USD | ₹209.10 2.53 USD | ₹218.25 2.64 USD | ₹102.37B 1.24B USD | 15.58 | ₹13.51 0.16 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹107.30 1.3 USD |
-2.1
|
₹101.56B 1.23B USD | ₹105.07K 1.27K USD | ₹106.70 1.29 USD | ₹110.70 1.34 USD | ₹101.56B 1.23B USD | 14.42 | ₹7.44 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹555.85 6.72 USD |
+2.63
|
₹100.50B 1.22B USD | ₹24.76K 299.6 USD | ₹542.20 6.56 USD | ₹571.40 6.91 USD | ₹100.50B 1.22B USD | 46.71 | ₹11.90 0.14 USD | ||
| HEG Limited HEG.BO | ₹519.30 6.28 USD |
-1.55
|
₹100.21B 1.21B USD | ₹38.74K 468.68 USD | ₹515.20 6.23 USD | ₹535.35 6.48 USD | ₹100.21B 1.21B USD | 26.25 | ₹19.78 0.24 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹954.40 11.55 USD |
-1.48
|
₹99.59B 1.2B USD | ₹15.97K 193.15 USD | ₹950.00 11.49 USD | ₹981.00 11.87 USD | ₹99.59B 1.2B USD | 20.82 | ₹45.82 0.55 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹781.90 9.46 USD |
+1.03
|
₹99.20B 1.2B USD | ₹243.17K 2.94K USD | ₹775.50 9.38 USD | ₹793.40 9.6 USD | ₹99.20B 1.2B USD | 28.30 | ₹27.62 0.33 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹781.05 9.45 USD |
+0.94
|
₹99.13B 1.2B USD | ₹132.61K 1.6K USD | ₹775.25 9.38 USD | ₹793.85 9.6 USD | ₹99.13B 1.2B USD | 33.75 | ₹23.14 0.28 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹9,788.75 118.43 USD |
-2.15
|
₹99.03B 1.2B USD | ₹1.13K 13.7 USD | ₹9,689.65 117.23 USD | ₹10,089.25 122.06 USD | ₹99.03B 1.2B USD | 32.39 | ₹302.13 3.66 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹9,754.00 118.01 USD |
-2.5
|
₹98.68B 1.19B USD | ₹38.29K 463.28 USD | ₹9,700.00 117.35 USD | ₹10,044.50 121.52 USD | ₹98.68B 1.19B USD | 32.28 | ₹302.12 3.66 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹619.60 7.5 USD |
-0.96
|
₹97.72B 1.18B USD | ₹163.54K 1.98K USD | ₹615.75 7.45 USD | ₹630.60 7.63 USD | ₹97.72B 1.18B USD | 35.36 | ₹17.52 0.21 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹618.75 7.49 USD |
-1.12
|
₹97.59B 1.18B USD | ₹8.99K 108.74 USD | ₹618.00 7.48 USD | ₹631.30 7.64 USD | ₹97.59B 1.18B USD | 35.31 | ₹17.52 0.21 USD | ||
| RITES Limited RITES.BO | ₹202.70 2.45 USD |
-0.81
|
₹97.42B 1.18B USD | ₹67.69K 818.91 USD | ₹202.20 2.45 USD | ₹206.30 2.5 USD | ₹97.42B 1.18B USD | 23.73 | ₹8.54 0.1 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹302.95 3.67 USD |
-2.9
|
₹97.23B 1.18B USD | ₹64.51K 780.51 USD | ₹300.80 3.64 USD | ₹312.10 3.78 USD | ₹97.23B 1.18B USD | 30.63 | ₹9.89 0.12 USD | ||
| MMTC Limited MMTC.BO | ₹64.76 0.78 USD |
-3.1
|
₹97.14B 1.18B USD | ₹95.67K 1.16K USD | ₹64.36 0.78 USD | ₹67.13 0.81 USD | ₹97.14B 1.18B USD | 25.10 | ₹2.58 0.03 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,550.05 18.75 USD |
-2.43
|
₹96.59B 1.17B USD | ₹11.03K 133.47 USD | ₹1,544.65 18.69 USD | ₹1,591.95 19.26 USD | ₹96.59B 1.17B USD | 22.37 | ₹69.27 0.84 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹636.00 7.69 USD |
+0.17
|
₹94.96B 1.15B USD | ₹64.93K 785.51 USD | ₹631.60 7.64 USD | ₹642.95 7.78 USD | ₹94.96B 1.15B USD | 669.47 | ₹0.95 0.01 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹635.65 7.69 USD |
+0.28
|
₹94.90B 1.15B USD | ₹2.23K 27.02 USD | ₹632.40 7.65 USD | ₹642.35 7.77 USD | ₹94.90B 1.15B USD | 669.10 | ₹0.95 0.01 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹656.60 7.94 USD |
-3.65
|
₹93.92B 1.14B USD | ₹204.42K 2.47K USD | ₹653.50 7.91 USD | ₹684.70 8.28 USD | ₹93.92B 1.14B USD | 20.41 | ₹32.16 0.39 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹656.40 7.94 USD |
-3.67
|
₹93.89B 1.14B USD | ₹14.78K 178.83 USD | ₹653.15 7.9 USD | ₹684.00 8.28 USD | ₹93.89B 1.14B USD | 41.57 | ₹15.79 0.19 USD | ||
| Cyient Limited CYIENT.BO | ₹849.65 10.28 USD |
-1.66
|
₹93.86B 1.14B USD | ₹14.09K 170.5 USD | ₹847.05 10.25 USD | ₹873.95 10.57 USD | ₹93.86B 1.14B USD | 22.05 | ₹38.53 0.47 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹788.10 9.53 USD |
+5.04
|
₹93.07B 1.13B USD | ₹41.48K 501.79 USD | ₹738.00 8.93 USD | ₹798.00 9.65 USD | ₹93.07B 1.13B USD | 47.96 | ₹16.43 0.2 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,539.85 18.63 USD |
+3.27
|
₹91.94B 1.11B USD | ₹20.07K 242.81 USD | ₹1,481.35 17.92 USD | ₹1,554.50 18.81 USD | ₹91.94B 1.11B USD | 42.84 | ₹35.94 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,796.90 21.74 USD |
-2.94
|
₹91.90B 1.11B USD | ₹130.01K 1.57K USD | ₹1,780.00 21.54 USD | ₹1,893.50 22.91 USD | ₹91.90B 1.11B USD | 51.07 | ₹35.18 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,794.70 21.71 USD |
-3.1
|
₹91.79B 1.11B USD | ₹8.51K 102.97 USD | ₹1,780.40 21.54 USD | ₹1,895.00 22.93 USD | ₹91.79B 1.11B USD | 50.95 | ₹35.22 0.43 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹449.15 5.43 USD |
-2.9
|
₹91.16B 1.1B USD | ₹53.37K 645.71 USD | ₹446.00 5.4 USD | ₹465.15 5.63 USD | ₹91.16B 1.1B USD | 34.92 | ₹12.86 0.16 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹448.85 5.43 USD |
-3.21
|
₹91.10B 1.1B USD | ₹3.82K 46.16 USD | ₹446.85 5.41 USD | ₹464.60 5.62 USD | ₹91.10B 1.1B USD | 34.92 | ₹12.85 0.16 USD | ||
| NCC Limited NCC.BO | ₹144.80 1.75 USD |
+0.7
|
₹90.96B 1.1B USD | ₹155.19K 1.88K USD | ₹142.55 1.72 USD | ₹147.80 1.79 USD | ₹90.96B 1.1B USD | 11.45 | ₹12.64 0.15 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹978.20 11.83 USD |
-3.82
|
₹90.16B 1.09B USD | ₹271.55K 3.29K USD | ₹970.00 11.74 USD | ₹1,029.50 12.46 USD | ₹90.16B 1.09B USD | 16.21 | ₹60.31 0.73 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹977.95 11.83 USD |
-3.92
|
₹90.14B 1.09B USD | ₹6.29K 76.13 USD | ₹971.05 11.75 USD | ₹1,029.15 12.45 USD | ₹90.14B 1.09B USD | 16.20 | ₹60.36 0.73 USD | ||
| Birlasoft Limited BSOFT.BO | ₹315.50 3.82 USD |
-1.24
|
₹88.18B 1.07B USD | ₹69.87K 845.36 USD | ₹314.10 3.8 USD | ₹322.70 3.9 USD | ₹88.18B 1.07B USD | 17.05 | ₹18.50 0.22 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹575.10 6.96 USD |
-0.85
|
₹87.87B 1.06B USD | ₹80.76K 977.1 USD | ₹563.35 6.82 USD | ₹578.00 6.99 USD | ₹87.87B 1.06B USD | 39.04 | ₹14.73 0.18 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹568.30 6.88 USD |
-2.09
|
₹86.83B 1.05B USD | ₹3.78K 45.77 USD | ₹563.20 6.81 USD | ₹578.05 6.99 USD | ₹86.83B 1.05B USD | 38.55 | ₹14.74 0.18 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,622.80 68.03 USD |
-1.46
|
₹86.55B 1.05B USD | ₹137.00 1.66 USD | ₹5,602.00 67.77 USD | ₹5,747.30 69.53 USD | ₹86.55B 1.05B USD | 41.56 | ₹135.29 1.64 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,620.50 68 USD |
-1.65
|
₹86.52B 1.05B USD | ₹2.55K 30.81 USD | ₹5,590.00 67.63 USD | ₹5,749.00 69.55 USD | ₹86.52B 1.05B USD | 41.85 | ₹134.30 1.62 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹346.60 4.19 USD |
-0.1
|
₹86.28B 1.04B USD | ₹23.49K 284.14 USD | ₹339.50 4.11 USD | ₹354.90 4.29 USD | ₹86.28B 1.04B USD | 48.00 | ₹7.22 0.09 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹88.85 1.07 USD |
-1.66
|
₹86.27B 1.04B USD | ₹190.46K 2.3K USD | ₹88.00 1.06 USD | ₹91.45 1.11 USD | ₹86.27B 1.04B USD | 18.62 | ₹4.77 0.06 USD | ||
| Bata India Limited BATAINDIA.BO | ₹666.15 8.06 USD |
-0.34
|
₹85.62B 1.04B USD | ₹10.25K 124.03 USD | ₹658.50 7.97 USD | ₹681.50 8.25 USD | ₹85.62B 1.04B USD | 50.27 | ₹13.25 0.16 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.82 1.14 USD |
+0.27
|
₹85.38B 1.03B USD | ₹97.80K 1.18K USD | ₹93.32 1.13 USD | ₹93.86 1.14 USD | ₹85.38B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
| Bata India Limited BATAINDIA.NS | ₹664.05 8.03 USD |
-0.64
|
₹85.35B 1.03B USD | ₹118.63K 1.44K USD | ₹656.50 7.94 USD | ₹681.45 8.24 USD | ₹85.35B 1.03B USD | 63.66 | ₹10.43 0.13 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹308.25 3.73 USD |
+1.45
|
₹85.26B 1.03B USD | ₹124.61K 1.51K USD | ₹303.85 3.68 USD | ₹326.40 3.95 USD | ₹85.26B 1.03B USD | 14.47 | ₹21.30 0.26 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹532.50 6.44 USD |
-2.82
|
₹84.75B 1.03B USD | ₹33.23K 402.04 USD | ₹529.75 6.41 USD | ₹558.85 6.76 USD | ₹84.75B 1.03B USD | 52.25 | ₹10.19 0.12 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹106.85 1.29 USD |
-1.06
|
₹84.61B 1.02B USD | ₹300.58K 3.64K USD | ₹106.50 1.29 USD | ₹108.55 1.31 USD | ₹84.61B 1.02B USD | 37.22 | ₹2.87 0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹438.05 5.3 USD |
-2.49
|
₹84.18B 1.02B USD | ₹24.20K 292.72 USD | ₹435.30 5.27 USD | ₹453.45 5.49 USD | ₹84.18B 1.02B USD | 43.89 | ₹9.98 0.12 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹207.84 2.51 USD |
+0.16
|
₹84.00B 1.02B USD | ₹1.01M 12.24K USD | ₹207.20 2.51 USD | ₹212.38 2.57 USD | ₹84.00B 1.02B USD | 21.36 | ₹9.73 0.12 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹207.75 2.51 USD |
+0.1
|
₹83.97B 1.02B USD | ₹23.29K 281.75 USD | ₹206.75 2.5 USD | ₹212.35 2.57 USD | ₹83.97B 1.02B USD | 21.35 | ₹9.73 0.12 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹1,041.15 12.6 USD |
+0.17
|
₹83.90B 1.02B USD | ₹386.47K 4.68K USD | ₹1,001.65 12.12 USD | ₹1,066.00 12.9 USD | ₹83.90B 1.02B USD | 95.43 | ₹10.91 0.13 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹73.33 0.89 USD |
-2.1
|
₹83.87B 1.01B USD | ₹71.97K 870.68 USD | ₹73.10 0.88 USD | ₹76.48 0.93 USD | ₹83.87B 1.01B USD | 81.47 | ₹0.90 0.01 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,600.85 31.47 USD |
+1.87
|
₹83.46B 1.01B USD | ₹604.00 7.31 USD | ₹2,573.10 31.13 USD | ₹2,630.00 31.82 USD | ₹83.46B 1.01B USD | 8.96 | ₹290.02 3.51 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹168.85 2.04 USD |
-1.83
|
₹83.35B 1.01B USD | ₹44.72K 541.05 USD | ₹168.15 2.03 USD | ₹173.50 2.1 USD | ₹83.35B 1.01B USD | 16.90 | ₹9.99 0.12 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹859.55 10.4 USD |
-0.32
|
₹83.17B 1.01B USD | ₹45.03K 544.78 USD | ₹851.55 10.3 USD | ₹869.20 10.52 USD | ₹83.17B 1.01B USD | 9.21 | ₹93.30 1.13 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹859.20 10.39 USD |
-0.27
|
₹83.14B 1.01B USD | ₹883.00 10.68 USD | ₹852.00 10.31 USD | ₹865.00 10.47 USD | ₹83.14B 1.01B USD | 9.20 | ₹93.30 1.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||