결과 페이지 13 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,306.45 27.9 USD |
-1.1
|
$138.4B 1.67B USD | $4.38K 52.95 USD | $2,296 27.78 USD | $2,332.2 28.22 USD | $138.4B 1.67B USD | 25.16 | $91.66 1.11 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,422.5 138.19 USD |
+1.29
|
$137.61B 1.66B USD | $21.85K 264.29 USD | $11,130 134.65 USD | $11,590 140.22 USD | $137.61B 1.66B USD | 120.57 | $94.73 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,409.7 138.04 USD |
+1.28
|
$137.46B 1.66B USD | $274 3.31 USD | $11,174.25 135.19 USD | $11,646.95 140.91 USD | $137.46B 1.66B USD | 120.57 | $94.63 1.14 USD | |
| Jindal Saw Limited JINDALSAW.BO | $214.65 2.6 USD |
-0.46
|
$136.75B 1.65B USD | $30.23K 365.76 USD | $213.35 2.58 USD | $217.35 2.63 USD | $136.75B 1.65B USD | 7.88 | $27.22 0.33 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,721.55 69.22 USD |
+4.74
|
$136.49B 1.65B USD | $2.72K 32.92 USD | $5,469.15 66.17 USD | $5,739.9 69.44 USD | $136.49B 1.65B USD | 68.45 | $83.58 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,712.2 69.11 USD |
+4.38
|
$136.27B 1.65B USD | $94.96K 1.15K USD | $5,464.6 66.11 USD | $5,738 69.42 USD | $136.27B 1.65B USD | 68.22 | $83.73 1.01 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $934.1 11.3 USD |
+0.29
|
$133.42B 1.61B USD | $10.03K 121.31 USD | $923.1 11.17 USD | $935 11.31 USD | $133.42B 1.61B USD | 5.70 | $163.83 1.98 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $276.5 3.35 USD |
-0.2
|
$132.89B 1.61B USD | $72.75K 880.15 USD | $273.6 3.31 USD | $279.1 3.38 USD | $132.89B 1.61B USD | 34.51 | $8.01 0.1 USD | |
| Mahanagar Gas Limited MGL.BO | $1,336.2 16.17 USD |
-0.36
|
$132.03B 1.6B USD | $6.19K 74.94 USD | $1,318.2 15.95 USD | $1,357.95 16.43 USD | $132.03B 1.6B USD | 12.69 | $105.27 1.27 USD | |
| Capri Global Capital Limited CGCL.BO | $158.55 1.92 USD |
-0.03
|
$130.82B 1.58B USD | $26.41K 319.57 USD | $157.6 1.91 USD | $160.2 1.94 USD | $130.82B 1.58B USD | 27.47 | $5.77 0.07 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Minda Corporation Limited MINDACORP.NS | $550.55 6.66 USD |
+5.2
|
$129.56B 1.57B USD | $2.09M 25.29K USD | $524.1 6.34 USD | $556.85 6.74 USD | $129.56B 1.57B USD | 48.04 | $11.46 0.14 USD | |
| Tejas Networks Limited TEJASNET.BO | $739.1 8.94 USD |
-0.22
|
$129.49B 1.57B USD | $95.73K 1.16K USD | $737.05 8.92 USD | $749.8 9.07 USD | $129.49B 1.57B USD | 29.08 | $25.41 0.31 USD | |
| Minda Corporation Limited MINDACORP.BO | $549.45 6.65 USD |
+4.91
|
$129.3B 1.56B USD | $83.77K 1.01K USD | $525 6.35 USD | $557 6.74 USD | $129.3B 1.56B USD | 47.90 | $11.47 0.14 USD | |
| Granules India Limited GRANULES.BO | $528.85 6.4 USD |
+1.73
|
$128.27B 1.55B USD | $36.48K 441.34 USD | $517.75 6.26 USD | $532.15 6.44 USD | $128.27B 1.55B USD | 26.77 | $19.75 0.24 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $196.65 2.38 USD |
-1.92
|
$127.19B 1.54B USD | $74.56K 902.09 USD | $196 2.37 USD | $204.15 2.47 USD | $127.19B 1.54B USD | 14.86 | $13.23 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $355.4 4.3 USD |
-0.28
|
$126.93B 1.54B USD | $57.42K 694.71 USD | $353.5 4.28 USD | $358.3 4.33 USD | $126.93B 1.54B USD | 582.62 | $0.61 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $355.3 4.3 USD |
-0.29
|
$126.9B 1.54B USD | $1.51K 18.32 USD | $354 4.28 USD | $357.45 4.32 USD | $126.9B 1.54B USD | 582.45 | $0.61 0.007 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,006 48.47 USD |
-0.43
|
$126.46B 1.53B USD | $8.04K 97.21 USD | $3,991 48.28 USD | $4,074.5 49.29 USD | $126.46B 1.53B USD | 47.87 | $83.68 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,001.25 48.41 USD |
-0.55
|
$126.31B 1.53B USD | $1.03K 12.47 USD | $3,990 48.27 USD | $4,070.1 49.24 USD | $126.31B 1.53B USD | 47.81 | $83.68 1.01 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $341.45 4.13 USD |
+1.05
|
$125.39B 1.52B USD | $29.46K 356.47 USD | $337.05 4.08 USD | $342.45 4.14 USD | $125.39B 1.52B USD | 33.80 | $10.1 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $861.4 10.42 USD |
-0.77
|
$125.1B 1.51B USD | $16.63K 201.22 USD | $855.7 10.35 USD | $874.95 10.59 USD | $125.1B 1.51B USD | 25.64 | $33.59 0.41 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,292 15.63 USD |
+0.49
|
$124.99B 1.51B USD | $20.01K 242.03 USD | $1,276.1 15.44 USD | $1,318 15.95 USD | $124.99B 1.51B USD | 12.33 | $104.78 1.27 USD | |
| ITD Cementation India Limited ITDCEM.BO | $727.55 8.8 USD |
+0.56
|
$124.98B 1.51B USD | $49.84K 602.99 USD | $712.6 8.62 USD | $745 9.01 USD | $124.98B 1.51B USD | 33.51 | $21.71 0.26 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,289.45 15.6 USD |
+0.29
|
$124.74B 1.51B USD | $1.63K 19.73 USD | $1,278.7 15.47 USD | $1,297.15 15.69 USD | $124.74B 1.51B USD | 12.30 | $104.79 1.27 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,958.3 23.69 USD |
-0.51
|
$124.61B 1.51B USD | $16.14K 195.26 USD | $1,945.2 23.53 USD | $1,981.6 23.97 USD | $124.61B 1.51B USD | 35.91 | $54.52 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,955.85 23.66 USD |
-0.57
|
$124.45B 1.51B USD | $547 6.62 USD | $1,946.85 23.55 USD | $1,977.5 23.92 USD | $124.45B 1.51B USD | 35.89 | $54.49 0.66 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $387.7 4.69 USD |
+0.62
|
$124.43B 1.51B USD | $245.26K 2.97K USD | $380.05 4.6 USD | $393.2 4.76 USD | $124.43B 1.51B USD | 41.59 | $9.32 0.11 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,195.8 14.47 USD |
+1.69
|
$123.36B 1.49B USD | $12.86K 155.57 USD | $1,162.45 14.06 USD | $1,201.1 14.53 USD | $123.36B 1.49B USD | 28.40 | $42.1 0.51 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.54 1.77 USD |
+0.09
|
$122.3B 1.48B USD | $18.37K 222.27 USD | $146.06 1.77 USD | $147 1.78 USD | $122.3B 1.48B USD | 29.72 | $4.93 0.06 USD | |
| JM Financial Limited JMFINANCIL.BO | $122.45 1.48 USD |
+0.12
|
$117.05B 1.42B USD | $174.37K 2.11K USD | $121.3 1.47 USD | $124.25 1.5 USD | $117.05B 1.42B USD | 14.25 | $8.59 0.1 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,703 69 USD |
+1.55
|
$115.75B 1.4B USD | $22.16K 268.11 USD | $5,620 67.99 USD | $5,750 69.57 USD | $115.75B 1.4B USD | 45.33 | $125.8 1.52 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,700.8 68.97 USD |
+1.59
|
$115.7B 1.4B USD | $593 7.17 USD | $5,625.4 68.06 USD | $5,752.65 69.6 USD | $115.7B 1.4B USD | 45.35 | $125.7 1.52 USD | |
| Birlasoft Limited BSOFT.BO | $415.3 5.02 USD |
-0.75
|
$115.39B 1.4B USD | $41.97K 507.79 USD | $411.2 4.97 USD | $420.15 5.08 USD | $115.39B 1.4B USD | 20.29 | $20.46 0.25 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $204 2.47 USD |
+1.97
|
$114.66B 1.39B USD | $148.65K 1.8K USD | $199.1 2.41 USD | $205 2.48 USD | $114.66B 1.39B USD | 27.56 | $7.4 0.09 USD | |
| Marksans Pharma Limited MARKSANS.BO | $251.95 3.05 USD |
+0.1
|
$114.23B 1.38B USD | $40.6K 491.19 USD | $247 2.99 USD | $254 3.07 USD | $114.23B 1.38B USD | 29.95 | $8.41 0.1 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $358.6 4.34 USD |
-0.87
|
$114.03B 1.38B USD | $54.23K 656.06 USD | $355.05 4.3 USD | $362.95 4.39 USD | $114.03B 1.38B USD | 16.63 | $21.56 0.26 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $950.25 11.5 USD |
-2.74
|
$113.69B 1.38B USD | $4.85K 58.7 USD | $941.65 11.39 USD | $996.95 12.06 USD | $113.69B 1.38B USD | 86.07 | $11.04 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $949.25 11.48 USD |
-2.86
|
$113.57B 1.37B USD | $152.46K 1.84K USD | $941.1 11.39 USD | $984.05 11.91 USD | $113.57B 1.37B USD | 85.98 | $11.04 0.13 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $558.6 6.76 USD |
-1.32
|
$112.78B 1.36B USD | $4.2K 50.81 USD | $551.55 6.67 USD | $572.95 6.93 USD | $112.78B 1.36B USD | 25.89 | $21.57 0.26 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,295.3 27.77 USD |
+0.64
|
$112.21B 1.36B USD | $20.54K 248.45 USD | $2,240 27.1 USD | $2,311.5 27.97 USD | $112.21B 1.36B USD | 78.63 | $29.19 0.35 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,280.55 15.49 USD |
-0.03
|
$112.2B 1.36B USD | $150.12K 1.82K USD | $1,257 15.21 USD | $1,317.9 15.94 USD | $112.2B 1.36B USD | 117.58 | $10.89 0.13 USD | |
| CCL Products (India) Limited CCL.BO | $842.25 10.19 USD |
+4.59
|
$112.17B 1.36B USD | $381.42K 4.61K USD | $800.5 9.68 USD | $878.15 10.62 USD | $112.17B 1.36B USD | 36.19 | $23.27 0.28 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $139.8 1.69 USD |
-0.21
|
$110.7B 1.34B USD | $142.97K 1.73K USD | $137.35 1.66 USD | $140.35 1.7 USD | $110.7B 1.34B USD | 61.85 | $2.26 0.03 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $610.5 7.39 USD |
-0.17
|
$110.37B 1.34B USD | $22.25K 269.14 USD | $608.9 7.37 USD | $615.8 7.45 USD | $110.37B 1.34B USD | 28.43 | $21.47 0.26 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $454.5 5.5 USD |
-2.94
|
$109.81B 1.33B USD | $138.23K 1.67K USD | $451.6 5.46 USD | $471.2 5.7 USD | $109.81B 1.33B USD | 27.34 | $16.62 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $454.3 5.5 USD |
-3.11
|
$109.61B 1.33B USD | $14.37K 173.84 USD | $451.95 5.47 USD | $467.4 5.65 USD | $109.61B 1.33B USD | 27.36 | $16.6 0.2 USD | |
| Relaxo Footwears Limited RELAXO.BO | $439.5 5.32 USD |
-0.2
|
$109.41B 1.32B USD | $12.56K 151.99 USD | $435.4 5.27 USD | $442.75 5.36 USD | $109.41B 1.32B USD | 64.34 | $6.83 0.08 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.NS | $439.1 5.31 USD |
-0.34
|
$109.31B 1.32B USD | $140.73K 1.7K USD | $435 5.26 USD | $444.5 5.38 USD | $109.31B 1.32B USD | 64.28 | $6.83 0.08 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $990.75 11.99 USD |
-0.03
|
$108.97B 1.32B USD | $146.95K 1.78K USD | $976 11.81 USD | $995.8 12.05 USD | $108.97B 1.32B USD | 137.03 | $7.23 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $989.55 11.97 USD |
-0.2
|
$108.78B 1.32B USD | $6.76K 81.8 USD | $976.5 11.81 USD | $995 12.04 USD | $108.78B 1.32B USD | 136.67 | $7.24 0.09 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,405.8 17.01 USD |
+0.06
|
$108.25B 1.31B USD | $105.22K 1.27K USD | $1,400.2 16.94 USD | $1,433.7 17.35 USD | $108.25B 1.31B USD | 36.65 | $38.35 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,405.3 17 USD |
+0.14
|
$108.22B 1.31B USD | $1.62K 19.64 USD | $1,402.2 16.96 USD | $1,430 17.3 USD | $108.22B 1.31B USD | 36.68 | $38.31 0.46 USD | |
| Saregama India Limited SAREGAMA.NS | $559.15 6.76 USD |
+0.77
|
$107.56B 1.3B USD | $308.37K 3.73K USD | $541.2 6.55 USD | $560 6.78 USD | $107.56B 1.3B USD | 52.75 | $10.6 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $558.8 6.76 USD |
+0.69
|
$107.48B 1.3B USD | $26.57K 321.43 USD | $541.5 6.55 USD | $560.35 6.78 USD | $107.48B 1.3B USD | 52.71 | $10.6 0.13 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $678.15 8.2 USD |
-0.76
|
$107.31B 1.3B USD | $92.68K 1.12K USD | $673.2 8.14 USD | $686.85 8.31 USD | $107.31B 1.3B USD | 42.78 | $15.85 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $677.75 8.2 USD |
-0.89
|
$107.17B 1.3B USD | $14.46K 174.98 USD | $673 8.14 USD | $684.8 8.28 USD | $107.17B 1.3B USD | 42.70 | $15.87 0.19 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $88 1.06 USD |
+1.38
|
$107B 1.29B USD | $1.18M 14.3K USD | $86.3 1.04 USD | $90.05 1.09 USD | $107B 1.29B USD | 0 | -$6.22 -0.07 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,944.2 23.52 USD |
-0.28
|
$105.95B 1.28B USD | $39.66K 479.78 USD | $1,937.5 23.44 USD | $1,960 23.71 USD | $105.95B 1.28B USD | 72.78 | $26.71 0.32 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,404.9 29.1 USD |
+0.22
|
$105.94B 1.28B USD | $52.7K 637.59 USD | $2,375 28.73 USD | $2,430.5 29.41 USD | $105.94B 1.28B USD | 20.92 | $114.94 1.39 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $1,015.4 12.28 USD |
+0.08
|
$105.85B 1.28B USD | $40.92K 495.05 USD | $1,008 12.2 USD | $1,029.05 12.45 USD | $105.85B 1.28B USD | 46.34 | $21.91 0.27 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,944.95 23.53 USD |
-0.38
|
$105.84B 1.28B USD | $3.89K 47.05 USD | $1,937.05 23.44 USD | $1,954 23.64 USD | $105.84B 1.28B USD | 72.70 | $26.75 0.32 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $677.5 8.2 USD |
-1.29
|
$105.67B 1.28B USD | $128.6K 1.56K USD | $676 8.18 USD | $686.85 8.31 USD | $105.67B 1.28B USD | 903.33 | $0.75 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $679 8.21 USD |
-1.44
|
$105.51B 1.28B USD | $1.2K 14.46 USD | $676.05 8.18 USD | $685.55 8.29 USD | $105.51B 1.28B USD | 893.42 | $0.76 0.009 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $873.8 10.57 USD |
-1.83
|
$105.04B 1.27B USD | $96.86K 1.17K USD | $869 10.51 USD | $895.25 10.83 USD | $105.04B 1.27B USD | 25.69 | $34 0.41 USD | |
| Tega Industries Limited TEGA.NS | $1,568.9 18.98 USD |
+8.01
|
$104.71B 1.27B USD | $257.81K 3.12K USD | $1,443.1 17.46 USD | $1,592 19.26 USD | $104.71B 1.27B USD | 52.17 | $30.07 0.36 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $378.65 4.58 USD |
+3.64
|
$104.65B 1.27B USD | $228.49K 2.76K USD | $363.3 4.4 USD | $382 4.62 USD | $104.65B 1.27B USD | 49.11 | $7.71 0.09 USD | |
| Graphite India Limited GRAPHITE.BO | $535.6 6.48 USD |
-0.27
|
$104.64B 1.27B USD | $58.66K 709.74 USD | $533.4 6.45 USD | $552.4 6.68 USD | $104.64B 1.27B USD | 22.66 | $23.63 0.29 USD | |
| The India Cements Limited INDIACEM.BO | $337.65 4.09 USD |
+3.26
|
$104.64B 1.27B USD | $20.87K 252.5 USD | $325.2 3.93 USD | $338.7 4.1 USD | $104.64B 1.27B USD | 2.22 | $151.43 1.83 USD | |
| Tega Industries Limited TEGA.BO | $1,568.8 18.98 USD |
+7.67
|
$104.38B 1.26B USD | $18.75K 226.84 USD | $1,440.05 17.42 USD | $1,591.85 19.26 USD | $104.38B 1.26B USD | 52.25 | $30.02 0.36 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,091.55 13.21 USD |
+2.34
|
$103.64B 1.25B USD | $68.88K 833.35 USD | $1,062.6 12.86 USD | $1,120 13.55 USD | $103.64B 1.25B USD | 67.33 | $16.21 0.2 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,258.05 15.22 USD |
-6.49
|
$103.26B 1.25B USD | $237.09K 2.87K USD | $1,180 14.28 USD | $1,293 15.64 USD | $103.26B 1.25B USD | 78.57 | $16.01 0.19 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $775.05 9.38 USD |
+2.57
|
$103.2B 1.25B USD | $25.34K 306.56 USD | $756.1 9.15 USD | $779 9.42 USD | $103.2B 1.25B USD | 12.03 | $64.38 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $775.05 9.38 USD |
+2.57
|
$103.2B 1.25B USD | $482.73K 5.84K USD | $758 9.17 USD | $779.9 9.44 USD | $103.2B 1.25B USD | 12.03 | $64.38 0.78 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $376.05 4.55 USD |
-0.73
|
$103.05B 1.25B USD | $45.97K 556.16 USD | $375.05 4.54 USD | $380.8 4.61 USD | $103.05B 1.25B USD | 20.81 | $18.07 0.22 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $189.5 2.29 USD |
+0.4
|
$102.11B 1.24B USD | $79.64K 963.56 USD | $186.6 2.26 USD | $191.9 2.32 USD | $102.11B 1.24B USD | 26.50 | $7.15 0.09 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $866.6 10.48 USD |
-0.89
|
$102B 1.23B USD | $5.97K 72.25 USD | $861.85 10.43 USD | $888.3 10.75 USD | $102B 1.23B USD | 37.40 | $23.17 0.28 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $683.95 8.27 USD |
-0.35
|
$101.85B 1.23B USD | $39.22K 474.47 USD | $674.5 8.16 USD | $689.2 8.34 USD | $101.85B 1.23B USD | 47.46 | $14.41 0.17 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $865.5 10.47 USD |
-1.05
|
$101.84B 1.23B USD | $235.61K 2.85K USD | $862 10.43 USD | $888.2 10.75 USD | $101.84B 1.23B USD | 37.33 | $23.18 0.28 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $316.8 3.83 USD |
-2.16
|
$101.81B 1.23B USD | $9.53K 115.25 USD | $315.05 3.81 USD | $327 3.96 USD | $101.81B 1.23B USD | 510.96 | $0.62 0.007 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,294.5 51.96 USD |
+0.3
|
$99.77B 1.21B USD | $2.84K 34.32 USD | $4,196.55 50.77 USD | $4,311 52.16 USD | $99.77B 1.21B USD | 30.11 | $142.58 1.72 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,128.15 37.85 USD |
-1.3
|
$98.9B 1.2B USD | $14.26K 172.55 USD | $3,113 37.66 USD | $3,235 39.14 USD | $98.9B 1.2B USD | 30.27 | $103.32 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,126.6 37.83 USD |
-1.22
|
$98.85B 1.2B USD | $105.65K 1.28K USD | $3,110 37.63 USD | $3,236.4 39.16 USD | $98.85B 1.2B USD | 30.29 | $103.19 1.25 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,577.05 19.08 USD |
+0.53
|
$98.08B 1.19B USD | $51.58K 623.97 USD | $1,565.05 18.93 USD | $1,605.8 19.43 USD | $98.08B 1.19B USD | 31.91 | $49.42 0.6 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $955.25 11.56 USD |
+2.12
|
$98.04B 1.19B USD | $9.33K 112.93 USD | $923.5 11.17 USD | $969.6 11.73 USD | $98.04B 1.19B USD | 68.52 | $13.94 0.17 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $107 1.29 USD |
+0.05
|
$97.61B 1.18B USD | $35.38K 427.98 USD | $105.5 1.28 USD | $109.15 1.32 USD | $97.61B 1.18B USD | 17.31 | $6.18 0.07 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,897.4 22.96 USD |
+0.86
|
$97.03B 1.17B USD | $35.54K 429.95 USD | $1,874.6 22.68 USD | $1,905.6 23.05 USD | $97.03B 1.17B USD | 52.25 | $36.31 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,896.3 22.94 USD |
+0.8
|
$96.97B 1.17B USD | $8.18K 98.98 USD | $1,872.25 22.65 USD | $1,903 23.02 USD | $96.97B 1.17B USD | 52.22 | $36.31 0.44 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||