결과 페이지 15 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹10.62 0.13 USD |
-1.94
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹459.15 5.55 USD |
-1.46
|
₹62.98B 761.98M USD | ₹98.52K 1.19K USD | ₹456.40 5.52 USD | ₹472.00 5.71 USD | ₹62.98B 761.98M USD | 34.57 | ₹13.28 0.16 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹456.80 5.53 USD |
-1.94
|
₹62.66B 758.02M USD | ₹2.30K 27.81 USD | ₹455.90 5.52 USD | ₹470.20 5.69 USD | ₹62.66B 758.02M USD | 39.37 | ₹11.60 0.14 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹268.70 3.25 USD |
+1.47
|
₹62.33B 754.03M USD | ₹108.15K 1.31K USD | ₹257.95 3.12 USD | ₹271.55 3.29 USD | ₹62.33B 754.03M USD | 0 | -₹12.31 -0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹344.40 4.17 USD |
-3.53
|
₹62.07B 750.91M USD | ₹14.38K 173.96 USD | ₹338.80 4.1 USD | ₹356.10 4.31 USD | ₹62.07B 750.91M USD | 30.77 | ₹11.19 0.14 USD | ||
| FDC Limited FDC.BO | ₹381.15 4.61 USD |
-3.29
|
₹62.06B 750.76M USD | ₹15.36K 185.87 USD | ₹379.50 4.59 USD | ₹397.10 4.8 USD | ₹62.06B 750.76M USD | 22.03 | ₹17.30 0.21 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| FDC Limited FDC.NS | ₹380.75 4.61 USD |
-3.24
|
₹61.99B 749.98M USD | ₹181.55K 2.2K USD | ₹379.10 4.59 USD | ₹395.25 4.78 USD | ₹61.99B 749.98M USD | 22.04 | ₹17.27 0.21 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹362.60 4.39 USD |
+2.66
|
₹61.45B 743.47M USD | ₹27.66K 334.59 USD | ₹354.10 4.28 USD | ₹371.60 4.5 USD | ₹61.45B 743.47M USD | 9.93 | ₹36.49 0.44 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹239.68 2.9 USD |
+2.22
|
₹61.15B 739.86M USD | ₹449.48K 5.44K USD | ₹234.01 2.83 USD | ₹251.38 3.04 USD | ₹61.15B 739.86M USD | 108.94 | ₹2.20 0.03 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹294.25 3.56 USD |
-3.33
|
₹60.89B 736.64M USD | ₹30.85K 373.22 USD | ₹289.25 3.5 USD | ₹305.25 3.69 USD | ₹60.89B 736.64M USD | 30.77 | ₹9.56 0.12 USD | ||
| Skipper Limited SKIPPER.BO | ₹535.75 6.48 USD |
-1.64
|
₹60.49B 731.81M USD | ₹28.01K 338.87 USD | ₹533.00 6.45 USD | ₹550.55 6.66 USD | ₹60.49B 731.81M USD | 28.34 | ₹18.90 0.23 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,744.00 33.2 USD |
-1.78
|
₹60.31B 729.63M USD | ₹5.37K 64.97 USD | ₹2,735.00 33.09 USD | ₹2,843.00 34.4 USD | ₹60.31B 729.63M USD | 43.45 | ₹63.14 0.76 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,742.20 33.18 USD |
-1.49
|
₹60.27B 729.15M USD | ₹604.00 7.31 USD | ₹2,733.50 33.07 USD | ₹2,840.95 34.37 USD | ₹60.27B 729.15M USD | 43.58 | ₹62.91 0.76 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹65.95 0.8 USD |
-1.18
|
₹60.16B 727.87M USD | ₹5.57K 67.35 USD | ₹65.20 0.79 USD | ₹67.70 0.82 USD | ₹60.16B 727.87M USD | 46.44 | ₹1.42 0.02 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,696.00 20.52 USD |
-1.97
|
₹60.13B 727.49M USD | ₹26.04K 315.04 USD | ₹1,681.30 20.34 USD | ₹1,747.90 21.15 USD | ₹60.13B 727.49M USD | 22.53 | ₹75.26 0.91 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹447.90 5.42 USD |
-1.34
|
₹59.86B 724.26M USD | ₹3.63K 43.89 USD | ₹444.20 5.37 USD | ₹453.00 5.48 USD | ₹59.86B 724.26M USD | 48.36 | ₹9.26 0.11 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,688.45 20.43 USD |
-2.42
|
₹59.86B 724.25M USD | ₹1.21K 14.68 USD | ₹1,673.00 20.24 USD | ₹1,745.35 21.12 USD | ₹59.86B 724.25M USD | 22.43 | ₹75.27 0.91 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹447.35 5.41 USD |
-1.26
|
₹59.79B 723.37M USD | ₹124.25K 1.5K USD | ₹444.30 5.38 USD | ₹459.00 5.55 USD | ₹59.79B 723.37M USD | 48.41 | ₹9.24 0.11 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,238.00 27.08 USD |
-2.6
|
₹58.90B 712.63M USD | ₹38.72K 468.45 USD | ₹2,230.00 26.98 USD | ₹2,320.00 28.07 USD | ₹58.90B 712.63M USD | 23.02 | ₹97.20 1.18 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,237.85 27.07 USD |
-2.61
|
₹58.90B 712.59M USD | ₹1.31K 15.8 USD | ₹2,233.25 27.02 USD | ₹2,297.80 27.8 USD | ₹58.90B 712.59M USD | 25.94 | ₹86.26 1.04 USD | ||
| SIS Limited SIS.BO | ₹416.65 5.04 USD |
-1.06
|
₹58.87B 712.26M USD | ₹6.02K 72.78 USD | ₹410.50 4.97 USD | ₹428.05 5.18 USD | ₹58.87B 712.26M USD | 43.22 | ₹9.64 0.12 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| SIS Limited SIS.NS | ₹415.45 5.03 USD |
-1.37
|
₹58.70B 710.21M USD | ₹119.49K 1.45K USD | ₹409.20 4.95 USD | ₹428.00 5.18 USD | ₹58.70B 710.21M USD | 43.05 | ₹9.65 0.12 USD | ||
| MOIL Limited MOIL.BO | ₹285.60 3.46 USD |
-2.24
|
₹58.12B 703.1M USD | ₹36.64K 443.32 USD | ₹284.65 3.44 USD | ₹294.30 3.56 USD | ₹58.12B 703.1M USD | 19.98 | ₹14.29 0.17 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹106.30 1.29 USD |
-4.96
|
₹57.66B 697.56M USD | ₹30.29K 366.48 USD | ₹106.30 1.29 USD | ₹112.45 1.36 USD | ₹57.66B 697.56M USD | 212.59 | ₹0.50 0.006 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹177.05 2.14 USD |
-0.34
|
₹57.02B 689.89M USD | ₹54.86K 663.73 USD | ₹176.50 2.14 USD | ₹180.85 2.19 USD | ₹57.02B 689.89M USD | 7.75 | ₹22.83 0.28 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹577.45 6.99 USD |
-1.53
|
₹56.92B 688.62M USD | ₹6.24K 75.52 USD | ₹575.00 6.96 USD | ₹589.35 7.13 USD | ₹56.92B 688.62M USD | 40.69 | ₹14.19 0.17 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,484.10 30.05 USD |
-0.84
|
₹56.32B 681.4M USD | ₹8.26K 99.9 USD | ₹2,456.70 29.72 USD | ₹2,555.00 30.91 USD | ₹56.32B 681.4M USD | 19.75 | ₹125.76 1.52 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹174.70 2.11 USD |
-1.44
|
₹56.15B 679.27M USD | ₹1.77M 21.44K USD | ₹173.00 2.09 USD | ₹183.15 2.22 USD | ₹56.15B 679.27M USD | 0 | -₹0.99 -0.01 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,474.85 29.94 USD |
-1.24
|
₹56.11B 678.86M USD | ₹737.00 8.92 USD | ₹2,460.00 29.76 USD | ₹2,505.10 30.31 USD | ₹56.11B 678.86M USD | 19.67 | ₹125.80 1.52 USD | ||
| Nirlon Limited NIRLON.BO | ₹621.00 7.51 USD |
+0.96
|
₹55.96B 677.06M USD | ₹217.00 2.63 USD | ₹618.15 7.48 USD | ₹623.15 7.54 USD | ₹55.96B 677.06M USD | 16.18 | ₹38.38 0.46 USD | ||
| V-Mart Retail Limited VMART.BO | ₹693.05 8.38 USD |
+0.5
|
₹55.13B 666.99M USD | ₹13.50K 163.27 USD | ₹682.50 8.26 USD | ₹709.05 8.58 USD | ₹55.13B 666.99M USD | 59.13 | ₹11.72 0.14 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹178.55 2.16 USD |
+4.88
|
₹54.81B 663.15M USD | ₹233.53K 2.83K USD | ₹170.25 2.06 USD | ₹183.35 2.22 USD | ₹54.81B 663.15M USD | 38.81 | ₹4.60 0.06 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,986.20 24.03 USD |
+2.57
|
₹54.39B 657.97M USD | ₹9.40K 113.76 USD | ₹1,926.45 23.31 USD | ₹2,035.75 24.63 USD | ₹54.39B 657.97M USD | 183.22 | ₹10.84 0.13 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,982.00 23.98 USD |
+2.23
|
₹54.27B 656.58M USD | ₹233.66K 2.83K USD | ₹1,925.10 23.29 USD | ₹2,035.80 24.63 USD | ₹54.27B 656.58M USD | 182.50 | ₹10.86 0.13 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹248.05 3 USD |
-0.7
|
₹53.98B 653.03M USD | ₹18.32K 221.69 USD | ₹245.20 2.97 USD | ₹256.05 3.1 USD | ₹53.98B 653.03M USD | 16.47 | ₹15.06 0.18 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹297.05 3.59 USD |
-2.09
|
₹53.90B 652.11M USD | ₹1.45K 17.55 USD | ₹296.40 3.59 USD | ₹304.15 3.68 USD | ₹53.90B 652.11M USD | 14.52 | ₹20.45 0.25 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹297.00 3.59 USD |
-2.06
|
₹53.89B 652M USD | ₹48.59K 587.86 USD | ₹296.15 3.58 USD | ₹306.95 3.71 USD | ₹53.89B 652M USD | 14.50 | ₹20.47 0.25 USD | ||
| PTC India Limited PTC.BO | ₹181.45 2.2 USD |
-3.02
|
₹53.71B 649.81M USD | ₹42.01K 508.21 USD | ₹180.90 2.19 USD | ₹188.50 2.28 USD | ₹53.71B 649.81M USD | 8.86 | ₹20.47 0.25 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹115.08 1.39 USD |
+1.83
|
₹53.61B 648.6M USD | ₹887.44K 10.74K USD | ₹111.19 1.35 USD | ₹116.00 1.4 USD | ₹53.61B 648.6M USD | 21.23 | ₹5.42 0.07 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹795.65 9.63 USD |
-0.29
|
₹53.30B 644.83M USD | ₹2.77K 33.54 USD | ₹777.30 9.4 USD | ₹801.55 9.7 USD | ₹53.30B 644.83M USD | 20.06 | ₹39.66 0.48 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,117.00 37.71 USD |
+0.43
|
₹52.86B 639.52M USD | ₹28.81K 348.55 USD | ₹3,103.50 37.55 USD | ₹3,189.00 38.58 USD | ₹52.86B 639.52M USD | 35.36 | ₹88.14 1.07 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,150.35 13.92 USD |
-1.66
|
₹52.83B 639.11M USD | ₹14.13K 170.97 USD | ₹1,145.10 13.85 USD | ₹1,208.55 14.62 USD | ₹52.83B 639.11M USD | 96.42 | ₹11.93 0.14 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹788.25 9.54 USD |
-1.18
|
₹52.80B 638.83M USD | ₹76.29K 922.93 USD | ₹778.30 9.42 USD | ₹800.30 9.68 USD | ₹52.80B 638.83M USD | 19.84 | ₹39.73 0.48 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹3,107.25 37.59 USD |
+0.4
|
₹52.66B 637.12M USD | ₹3.37K 40.75 USD | ₹3,100.00 37.5 USD | ₹3,185.65 38.54 USD | ₹52.66B 637.12M USD | 35.22 | ₹88.20 1.07 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹348.35 4.21 USD |
-1.29
|
₹52.34B 633.27M USD | ₹49.97K 604.6 USD | ₹346.00 4.19 USD | ₹355.40 4.3 USD | ₹52.34B 633.27M USD | 24.67 | ₹14.12 0.17 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹3,984.15 48.2 USD |
-0.44
|
₹51.68B 625.28M USD | ₹3.52K 42.59 USD | ₹3,902.00 47.21 USD | ₹4,088.00 49.46 USD | ₹51.68B 625.28M USD | 0 | -₹12.81 -0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹601.90 7.28 USD |
+1.42
|
₹51.62B 624.57M USD | ₹65.57K 793.29 USD | ₹592.00 7.16 USD | ₹633.05 7.66 USD | ₹51.62B 624.57M USD | 62.24 | ₹9.67 0.12 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹200.80 2.43 USD |
-1.11
|
₹51.51B 623.22M USD | ₹15.01K 181.64 USD | ₹200.00 2.42 USD | ₹205.20 2.48 USD | ₹51.51B 623.22M USD | 6.19 | ₹32.43 0.39 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹10,294.65 124.55 USD |
+4.41
|
₹50.83B 615M USD | ₹15.03K 181.83 USD | ₹10,023.15 121.26 USD | ₹10,846.15 131.22 USD | ₹50.83B 615M USD | 248.60 | ₹41.41 0.5 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,251.60 15.14 USD |
-2.67
|
₹50.71B 613.55M USD | ₹34.29K 414.82 USD | ₹1,242.00 15.03 USD | ₹1,295.70 15.68 USD | ₹50.71B 613.55M USD | 35.26 | ₹35.49 0.43 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹439.75 5.32 USD |
-2.06
|
₹50.57B 611.78M USD | ₹54.18K 655.43 USD | ₹438.05 5.3 USD | ₹454.85 5.5 USD | ₹50.57B 611.78M USD | 18.40 | ₹23.89 0.29 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,247.35 15.09 USD |
-3.06
|
₹50.54B 611.46M USD | ₹2.51K 30.42 USD | ₹1,241.30 15.02 USD | ₹1,286.00 15.56 USD | ₹50.54B 611.46M USD | 42.18 | ₹29.57 0.36 USD | ||
| ICRA Limited ICRA.NS | ₹5,147.50 62.28 USD |
+0.18
|
₹49.67B 600.94M USD | ₹3.72K 45.05 USD | ₹5,106.00 61.77 USD | ₹5,173.50 62.59 USD | ₹49.67B 600.94M USD | 27.29 | ₹188.56 2.28 USD | ||
| ICRA Limited ICRA.BO | ₹5,135.95 62.14 USD |
-0.3
|
₹49.43B 597.98M USD | ₹108.00 1.31 USD | ₹5,101.00 61.71 USD | ₹5,156.00 62.38 USD | ₹49.43B 597.98M USD | 27.24 | ₹188.54 2.28 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Mastek Limited MASTEK.BO | ₹1,587.65 19.21 USD |
-2.09
|
₹49.22B 595.46M USD | ₹1.72K 20.82 USD | ₹1,576.80 19.08 USD | ₹1,656.15 20.04 USD | ₹49.22B 595.46M USD | 12.25 | ₹129.56 1.57 USD | ||
| Mastek Limited MASTEK.NS | ₹1,583.60 19.16 USD |
-2.37
|
₹49.09B 593.94M USD | ₹24.58K 297.43 USD | ₹1,572.80 19.03 USD | ₹1,637.70 19.81 USD | ₹49.09B 593.94M USD | 12.23 | ₹129.44 1.57 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹35.55 0.43 USD |
-4.9
|
₹49.09B 593.91M USD | ₹211.57K 2.56K USD | ₹35.36 0.43 USD | ₹37.58 0.45 USD | ₹49.09B 593.91M USD | 0 | -₹1.20 -0.01 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹668.90 8.09 USD |
-1.35
|
₹48.99B 592.7M USD | ₹5.28K 63.83 USD | ₹665.00 8.05 USD | ₹675.00 8.17 USD | ₹48.99B 592.7M USD | 42.82 | ₹15.62 0.19 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,629.00 19.71 USD |
+0.25
|
₹48.95B 592.21M USD | ₹32.05K 387.8 USD | ₹1,615.10 19.54 USD | ₹1,661.70 20.1 USD | ₹48.95B 592.21M USD | 28.63 | ₹56.88 0.69 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,626.80 19.68 USD |
+0.2
|
₹48.88B 591.41M USD | ₹586.00 7.09 USD | ₹1,616.00 19.55 USD | ₹1,662.00 20.11 USD | ₹48.88B 591.41M USD | 28.62 | ₹56.83 0.69 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹432.80 5.24 USD |
-0.48
|
₹48.87B 591.26M USD | ₹103.77K 1.26K USD | ₹427.90 5.18 USD | ₹458.00 5.54 USD | ₹48.87B 591.26M USD | 28.68 | ₹15.09 0.18 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹556.90 6.74 USD |
+0.54
|
₹48.80B 590.39M USD | ₹151.94K 1.84K USD | ₹552.00 6.68 USD | ₹571.00 6.91 USD | ₹48.80B 590.39M USD | 32.52 | ₹17.12 0.21 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,304.00 39.97 USD |
-1.53
|
₹48.70B 589.24M USD | ₹51.77K 626.31 USD | ₹3,250.00 39.32 USD | ₹3,399.00 41.12 USD | ₹48.70B 589.24M USD | 48.50 | ₹68.11 0.82 USD | ||
| Puravankara Limited PURVA.BO | ₹205.15 2.48 USD |
-1.72
|
₹48.65B 588.6M USD | ₹5.13K 62.06 USD | ₹203.15 2.46 USD | ₹210.50 2.55 USD | ₹48.65B 588.6M USD | 76.26 | ₹2.69 0.03 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,292.30 39.83 USD |
-1.98
|
₹48.53B 587.15M USD | ₹3.28K 39.71 USD | ₹3,245.75 39.27 USD | ₹3,395.00 41.07 USD | ₹48.53B 587.15M USD | 48.28 | ₹68.18 0.82 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,184.05 62.72 USD |
-2.16
|
₹48.46B 586.27M USD | ₹343.00 4.15 USD | ₹5,119.40 61.94 USD | ₹5,296.00 64.07 USD | ₹48.46B 586.27M USD | 28.11 | ₹184.38 2.23 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,169.50 62.54 USD |
-2.31
|
₹48.32B 584.63M USD | ₹6.47K 78.32 USD | ₹5,132.00 62.09 USD | ₹5,321.00 64.38 USD | ₹48.32B 584.63M USD | 27.99 | ₹184.67 2.23 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,070.15 12.95 USD |
-1.65
|
₹48.24B 583.63M USD | ₹2.99K 36.2 USD | ₹1,055.00 12.76 USD | ₹1,103.00 13.34 USD | ₹48.24B 583.63M USD | 16.78 | ₹63.76 0.77 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹291.00 3.52 USD |
-1.27
|
₹47.91B 579.63M USD | ₹20.35K 246.14 USD | ₹290.00 3.51 USD | ₹295.95 3.58 USD | ₹47.91B 579.63M USD | 15.92 | ₹18.27 0.22 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,062.50 12.85 USD |
-2.26
|
₹47.90B 579.46M USD | ₹33.74K 408.2 USD | ₹1,055.00 12.76 USD | ₹1,106.70 13.39 USD | ₹47.90B 579.46M USD | 16.67 | ₹63.70 0.77 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,273.95 39.61 USD |
-1.03
|
₹47.76B 577.84M USD | ₹21.79K 263.65 USD | ₹3,252.35 39.35 USD | ₹3,400.00 41.13 USD | ₹47.76B 577.84M USD | 78.54 | ₹41.68 0.5 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹119.10 1.44 USD |
-0.21
|
₹47.61B 576.06M USD | ₹52.43K 634.34 USD | ₹118.75 1.44 USD | ₹122.30 1.48 USD | ₹47.61B 576.06M USD | 20.67 | ₹5.76 0.07 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹236.00 2.86 USD |
+2.13
|
₹47.60B 575.83M USD | ₹1.69M 20.45K USD | ₹228.65 2.77 USD | ₹242.74 2.94 USD | ₹47.60B 575.83M USD | 68.60 | ₹3.44 0.04 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,282.20 51.81 USD |
+1.65
|
₹47.45B 574.12M USD | ₹131.00 1.58 USD | ₹4,226.75 51.14 USD | ₹4,336.20 52.46 USD | ₹47.45B 574.12M USD | 164.70 | ₹26.00 0.31 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹235.05 2.84 USD |
+1.51
|
₹47.40B 573.51M USD | ₹60.03K 726.23 USD | ₹228.35 2.76 USD | ₹242.20 2.93 USD | ₹47.40B 573.51M USD | 68.13 | ₹3.45 0.04 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹861.60 10.42 USD |
-1.94
|
₹47.18B 570.83M USD | ₹40.98K 495.8 USD | ₹859.95 10.4 USD | ₹900.00 10.89 USD | ₹47.18B 570.83M USD | 35.26 | ₹24.43 0.3 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹860.35 10.41 USD |
-1.96
|
₹47.11B 570M USD | ₹209.35K 2.53K USD | ₹851.00 10.3 USD | ₹900.80 10.9 USD | ₹47.11B 570M USD | 35.14 | ₹24.48 0.3 USD | ||
| Timex Group India Limited TIMEX.BO | ₹466.65 5.65 USD |
+1.39
|
₹47.11B 569.93M USD | ₹136.86K 1.66K USD | ₹454.35 5.5 USD | ₹475.00 5.75 USD | ₹47.11B 569.93M USD | 62.55 | ₹7.46 0.09 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,248.70 51.4 USD |
+0.72
|
₹47.04B 569.14M USD | ₹3.00K 36.26 USD | ₹4,216.50 51.01 USD | ₹4,334.80 52.44 USD | ₹47.04B 569.14M USD | 152.61 | ₹27.84 0.34 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹30.50 0.37 USD |
-4.39
|
₹47.03B 569M USD | ₹437.89K 5.3K USD | ₹30.30 0.37 USD | ₹32.39 0.39 USD | ₹47.03B 569M USD | 30.80 | ₹0.99 0.01 USD | ||
| Symphony Limited SYMPHONY.BO | ₹682.90 8.26 USD |
+1.39
|
₹46.92B 567.68M USD | ₹3.47K 41.96 USD | ₹677.50 8.2 USD | ₹688.20 8.33 USD | ₹46.92B 567.68M USD | 27.71 | ₹24.64 0.3 USD | ||
| Symphony Limited SYMPHONY.NS | ₹682.35 8.26 USD |
+1.3
|
₹46.86B 566.9M USD | ₹49.03K 593.15 USD | ₹676.05 8.18 USD | ₹689.35 8.34 USD | ₹46.86B 566.9M USD | 0 | -₹20.54 -0.2 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,461.90 17.69 USD |
-1.2
|
₹46.63B 564.15M USD | ₹16.65K 201.49 USD | ₹1,454.00 17.59 USD | ₹1,490.00 18.03 USD | ₹46.63B 564.15M USD | 14.61 | ₹100.02 1.21 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹976.55 11.81 USD |
+0.24
|
₹46.56B 563.27M USD | ₹62.54K 756.63 USD | ₹964.60 11.67 USD | ₹996.60 12.06 USD | ₹46.56B 563.27M USD | 32.22 | ₹30.30 0.37 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹199.35 2.41 USD |
-0.65
|
₹46.55B 563.23M USD | ₹77.39K 936.31 USD | ₹196.45 2.38 USD | ₹203.55 2.46 USD | ₹46.55B 563.23M USD | 0 | -₹13.24 -0.1 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹976.10 11.81 USD |
+0.1
|
₹46.54B 563.01M USD | ₹4.87K 58.97 USD | ₹968.20 11.71 USD | ₹996.60 12.06 USD | ₹46.54B 563.01M USD | 32.18 | ₹30.33 0.37 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,458.15 17.64 USD |
-1.35
|
₹46.50B 562.62M USD | ₹640.00 7.74 USD | ₹1,454.00 17.59 USD | ₹1,490.00 18.03 USD | ₹46.50B 562.62M USD | 14.43 | ₹101.04 1.22 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹21.81 0.26 USD |
-1.31
|
₹46.42B 561.63M USD | ₹488.80K 5.91K USD | ₹21.74 0.26 USD | ₹22.29 0.27 USD | ₹46.42B 561.63M USD | 0 | -₹3.50 -0.04 USD | ||
| Subros Limited SUBROS.BO | ₹710.10 8.59 USD |
-2.95
|
₹46.32B 560.44M USD | ₹1.98K 23.95 USD | ₹707.00 8.55 USD | ₹730.75 8.84 USD | ₹46.32B 560.44M USD | 27.96 | ₹25.39 0.31 USD | ||
| Subros Limited SUBROS.NS | ₹709.85 8.59 USD |
-2.76
|
₹46.31B 560.24M USD | ₹24.48K 296.19 USD | ₹707.30 8.56 USD | ₹732.65 8.86 USD | ₹46.31B 560.24M USD | 27.94 | ₹25.40 0.31 USD | ||
| AGI Infra Limited AGIIL.BO | ₹369.75 4.47 USD |
-1.2
|
₹46.22B 559.16M USD | ₹66.12K 799.97 USD | ₹366.80 4.44 USD | ₹384.70 4.65 USD | ₹46.22B 559.16M USD | 47.70 | ₹7.75 0.09 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,777.90 45.71 USD |
-0.06
|
₹46.02B 556.71M USD | ₹14.42K 174.43 USD | ₹3,762.10 45.52 USD | ₹3,869.80 46.82 USD | ₹46.02B 556.71M USD | 23.40 | ₹161.41 1.95 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,780.20 45.73 USD |
-0.07
|
₹45.93B 555.66M USD | ₹1.31K 15.86 USD | ₹3,761.95 45.51 USD | ₹3,867.30 46.79 USD | ₹45.93B 555.66M USD | 24.51 | ₹154.21 1.87 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹113.15 1.37 USD |
-1.74
|
₹45.67B 552.59M USD | ₹284.24K 3.44K USD | ₹112.60 1.36 USD | ₹117.25 1.42 USD | ₹45.67B 552.59M USD | 15.82 | ₹7.15 0.09 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹535.20 6.48 USD |
+1.13
|
₹45.52B 550.69M USD | ₹3.35K 40.53 USD | ₹531.10 6.43 USD | ₹542.20 6.56 USD | ₹45.52B 550.69M USD | 9.16 | ₹58.42 0.71 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||