결과 페이지 15 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESAB India Limited ESABINDIA.NS | $5,239 63.38 USD |
-1.45
|
$80.64B 975.66M USD | $2.16K 26.08 USD | $5,212.5 63.06 USD | $5,316 64.31 USD | $80.64B 975.66M USD | 46.05 | $113.76 1.38 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $540 6.53 USD |
-0.96
|
$80.33B 971.86M USD | $10.26K 124.1 USD | $538.1 6.51 USD | $546.75 6.61 USD | $80.33B 971.86M USD | 13.29 | $40.62 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $157.65 1.91 USD |
+0.41
|
$79.89B 966.54M USD | $18.54K 224.3 USD | $157.25 1.9 USD | $162.8 1.97 USD | $79.89B 966.54M USD | 99.15 | $1.59 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $414.55 5.02 USD |
-0.49
|
$79.22B 958.41M USD | $13.69K 165.65 USD | $412.55 4.99 USD | $421.1 5.09 USD | $79.22B 958.41M USD | 70.02 | $5.92 0.07 USD | |
| Mastek Limited MASTEK.NS | $2,525.7 30.56 USD |
-0.4
|
$79.12B 957.16M USD | $59.5K 719.86 USD | $2,469.6 29.88 USD | $2,558 30.95 USD | $79.12B 957.16M USD | 20.92 | $120.71 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,523.4 30.53 USD |
-0.54
|
$79.01B 955.87M USD | $3.57K 43.19 USD | $2,471.05 29.9 USD | $2,557.8 30.95 USD | $79.01B 955.87M USD | 20.89 | $120.76 1.46 USD | |
| Symphony Limited SYMPHONY.BO | $1,149.3 13.9 USD |
-0.8
|
$78.92B 954.85M USD | $1.62K 19.62 USD | $1,148.75 13.9 USD | $1,163.5 14.08 USD | $78.92B 954.85M USD | 37.15 | $30.93 0.37 USD | |
| Symphony Limited SYMPHONY.NS | $1,149 13.9 USD |
-0.96
|
$78.9B 954.6M USD | $32.7K 395.63 USD | $1,146.7 13.87 USD | $1,163.4 14.08 USD | $78.9B 954.6M USD | 37.23 | $30.86 0.37 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $561.6 6.79 USD |
+0.81
|
$78.75B 952.69M USD | $10.88K 131.64 USD | $545.2 6.6 USD | $561.6 6.79 USD | $78.75B 952.69M USD | 180.00 | $3.12 0.04 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $476.7 5.77 USD |
+0.5
|
$78.39B 948.39M USD | $10.94K 132.38 USD | $473.65 5.73 USD | $482.2 5.83 USD | $78.39B 948.39M USD | 16.42 | $29.03 0.35 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,150 13.91 USD |
+1.28
|
$78.38B 948.28M USD | $11.14K 134.8 USD | $1,136.25 13.75 USD | $1,159.25 14.02 USD | $78.38B 948.28M USD | 44.02 | $26.12 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,150 13.91 USD |
+1.3
|
$78.38B 948.28M USD | $69.86K 845.15 USD | $1,135.2 13.73 USD | $1,159.5 14.03 USD | $78.38B 948.28M USD | 44.04 | $26.11 0.32 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $557.75 6.75 USD |
+0.21
|
$78.28B 947.01M USD | $90.15K 1.09K USD | $547.95 6.63 USD | $562.6 6.81 USD | $78.28B 947.01M USD | 178.76 | $3.12 0.04 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $670.1 8.11 USD |
-1.48
|
$78.12B 945.17M USD | $1.3K 15.73 USD | $667.85 8.08 USD | $686.45 8.3 USD | $78.12B 945.17M USD | 57.96 | $11.56 0.14 USD | |
| PNC Infratech Limited PNCINFRA.BO | $304.5 3.68 USD |
+0.03
|
$78.12B 945.08M USD | $16.98K 205.48 USD | $298.45 3.61 USD | $304.55 3.68 USD | $78.12B 945.08M USD | 9.58 | $31.78 0.38 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $668 8.08 USD |
-1.99
|
$77.71B 940.2M USD | $25.86K 312.85 USD | $668 8.08 USD | $681.55 8.25 USD | $77.71B 940.2M USD | 57.63 | $11.59 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $158.7 1.92 USD |
+1.44
|
$77.24B 934.44M USD | $97.95K 1.18K USD | $155.05 1.88 USD | $160.4 1.94 USD | $77.24B 934.44M USD | 19.33 | $8.21 0.1 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $330.75 4 USD |
-1.75
|
$77.23B 934.33M USD | $320.97K 3.88K USD | $326.45 3.95 USD | $337.95 4.09 USD | $77.23B 934.33M USD | 94.50 | $3.5 0.04 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $492.3 5.96 USD |
-1.56
|
$76.89B 930.23M USD | $8.88K 107.37 USD | $488.75 5.91 USD | $502.05 6.07 USD | $76.89B 930.23M USD | 44.15 | $11.15 0.13 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $360.35 4.36 USD |
-0.22
|
$76.85B 929.72M USD | $9.45K 114.38 USD | $357.15 4.32 USD | $365.25 4.42 USD | $76.85B 929.72M USD | 99.81 | $3.61 0.04 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.6 1.5 USD |
+0.65
|
$76.84B 929.67M USD | $260.55K 3.15K USD | $122.7 1.48 USD | $127.5 1.54 USD | $76.84B 929.67M USD | 10.76 | $11.48 0.14 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| MOIL Limited MOIL.BO | $369.95 4.48 USD |
-1.07
|
$76.27B 922.69M USD | $18.14K 219.51 USD | $368.65 4.46 USD | $375.5 4.54 USD | $76.27B 922.69M USD | 19.70 | $18.77 0.23 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $666 8.06 USD |
-2.01
|
$76.25B 922.54M USD | $5.72K 69.15 USD | $661.25 8 USD | $684.7 8.28 USD | $76.25B 922.54M USD | 36.29 | $18.35 0.22 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $828.95 10.03 USD |
-1.06
|
$76.23B 922.31M USD | $16.65K 201.49 USD | $824.6 9.98 USD | $863.2 10.44 USD | $76.23B 922.31M USD | 24.55 | $33.76 0.41 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $163.5 1.98 USD |
-3.34
|
$76.14B 921.19M USD | $45.26K 547.56 USD | $163.5 1.98 USD | $171.95 2.08 USD | $76.14B 921.19M USD | 29.94 | $5.46 0.07 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,631.8 19.74 USD |
-1.48
|
$75.86B 917.83M USD | $2.27K 27.46 USD | $1,596.65 19.32 USD | $1,668.55 20.19 USD | $75.86B 917.83M USD | 24.87 | $65.59 0.79 USD | |
| EPL Limited EPL.BO | $236.55 2.86 USD |
+1.09
|
$75.65B 915.19M USD | $21.24K 256.92 USD | $233.55 2.83 USD | $237 2.87 USD | $75.65B 915.19M USD | 21.06 | $11.23 0.14 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,618 19.58 USD |
-2.31
|
$75.22B 910.04M USD | $83.5K 1.01K USD | $1,597.2 19.32 USD | $1,669.5 20.2 USD | $75.22B 910.04M USD | 24.66 | $65.59 0.79 USD | |
| Sheela Foam Limited SFL.NS | $677.55 8.2 USD |
+0.05
|
$74.6B 902.57M USD | $103.55K 1.25K USD | $665.05 8.05 USD | $681.75 8.25 USD | $74.6B 902.57M USD | 76.38 | $8.87 0.11 USD | |
| Sheela Foam Limited SFL.BO | $675.45 8.17 USD |
-0.16
|
$74.44B 900.64M USD | $4.41K 53.33 USD | $664.5 8.04 USD | $680.95 8.24 USD | $74.44B 900.64M USD | 76.23 | $8.86 0.11 USD | |
| Borosil Renewables Limited BORORENEW.BO | $557.7 6.75 USD |
+2.29
|
$74.2B 897.73M USD | $127.42K 1.54K USD | $538.8 6.52 USD | $574 6.94 USD | $74.2B 897.73M USD | 0 | -$5.34 -0.06 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,609.7 19.47 USD |
-0.06
|
$74.05B 895.93M USD | $1.78K 21.57 USD | $1,604.7 19.41 USD | $1,653.6 20.01 USD | $74.05B 895.93M USD | 79.33 | $20.29 0.25 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,198.6 38.7 USD |
-0.89
|
$73.28B 886.51M USD | $86.11K 1.04K USD | $3,183.8 38.52 USD | $3,236 39.15 USD | $73.28B 886.51M USD | 28.48 | $112.31 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,199 38.7 USD |
-0.94
|
$73.24B 886.05M USD | $808 9.78 USD | $3,162.3 38.26 USD | $3,229 39.07 USD | $73.24B 886.05M USD | 28.46 | $112.38 1.36 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $327 3.96 USD |
-1.61
|
$72.91B 882.08M USD | $8.08K 97.69 USD | $326.15 3.95 USD | $334.1 4.04 USD | $72.91B 882.08M USD | 20.54 | $15.92 0.19 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.81 0.77 USD |
-2.07
|
$72.77B 880.38M USD | $117.46K 1.42K USD | $63.62 0.77 USD | $65.19 0.79 USD | $72.77B 880.38M USD | 49.46 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $190.5 2.3 USD |
-0.39
|
$72.66B 879.01M USD | $90.61K 1.1K USD | $190.3 2.3 USD | $192.35 2.33 USD | $72.66B 879.01M USD | 5.66 | $33.62 0.41 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $359.45 4.35 USD |
+1.91
|
$72.48B 876.89M USD | $7.86K 95.08 USD | $350.7 4.24 USD | $362 4.38 USD | $72.48B 876.89M USD | 56.96 | $6.31 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $357.5 4.33 USD |
+1.52
|
$72.09B 872.13M USD | $114.53K 1.39K USD | $350.7 4.24 USD | $362.3 4.38 USD | $72.09B 872.13M USD | 56.38 | $6.34 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $182.9 2.21 USD |
-1.14
|
$72.08B 872M USD | $18.22K 220.48 USD | $180.55 2.18 USD | $185.8 2.25 USD | $72.08B 872M USD | 24.09 | $7.59 0.09 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,091.15 13.2 USD |
-2.01
|
$71.11B 860.33M USD | $13.58K 164.28 USD | $1,085.65 13.13 USD | $1,143.7 13.84 USD | $71.11B 860.33M USD | 14.07 | $77.5 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,084.6 13.12 USD |
-2.68
|
$70.68B 855.17M USD | $284.92K 3.45K USD | $1,083 13.1 USD | $1,143 13.83 USD | $70.68B 855.17M USD | 13.98 | $77.56 0.94 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,508.6 18.25 USD |
-0.63
|
$70.35B 851.09M USD | $27.99K 338.64 USD | $1,500 18.15 USD | $1,539.9 18.63 USD | $70.35B 851.09M USD | 28.55 | $52.83 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,507.45 18.24 USD |
-0.67
|
$70.32B 850.81M USD | $1.22K 14.81 USD | $1,499.1 18.14 USD | $1,538.05 18.61 USD | $70.32B 850.81M USD | 28.54 | $52.81 0.64 USD | |
| Welspun Enterprises Limited WELENT.BO | $513.25 6.21 USD |
-1.67
|
$70.24B 849.82M USD | $26.11K 315.83 USD | $507 6.13 USD | $527.4 6.38 USD | $70.24B 849.82M USD | 20.15 | $25.47 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $511.85 6.19 USD |
-1.85
|
$70.11B 848.23M USD | $183.25K 2.22K USD | $507.15 6.14 USD | $527.2 6.38 USD | $70.11B 848.23M USD | 20.11 | $25.45 0.31 USD | |
| CSB Bank Limited CSBBANK.BO | $414.05 5.01 USD |
+0.41
|
$70.11B 848.17M USD | $6.08K 73.59 USD | $410.7 4.97 USD | $415.5 5.03 USD | $70.11B 848.17M USD | 12.09 | $34.23 0.41 USD | |
| Hindustan Foods Limited HNDFDS.BO | $560.05 6.78 USD |
+0.75
|
$69.87B 845.25M USD | $8.71K 105.36 USD | $551.25 6.67 USD | $569.8 6.89 USD | $69.87B 845.25M USD | 58.89 | $9.51 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $559.45 6.77 USD |
+0.67
|
$69.81B 844.57M USD | $57.59K 696.77 USD | $552.65 6.69 USD | $569.8 6.89 USD | $69.81B 844.57M USD | 58.88 | $9.5 0.11 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,056.8 12.79 USD |
-0.54
|
$69.72B 843.44M USD | $62.55K 756.79 USD | $1,040.7 12.59 USD | $1,079 13.05 USD | $69.72B 843.44M USD | 19.27 | $54.83 0.66 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $815.8 9.87 USD |
-2.47
|
$69.53B 841.17M USD | $118.24K 1.43K USD | $814.55 9.85 USD | $843.95 10.21 USD | $69.53B 841.17M USD | 101.59 | $8.03 0.1 USD | |
| Puravankara Limited PURVA.BO | $287.75 3.48 USD |
-1.08
|
$68.86B 833.11M USD | $20.4K 246.79 USD | $282 3.41 USD | $295 3.57 USD | $68.86B 833.11M USD | 0 | -$7.59 -0.09 USD | |
| Puravankara Limited PURVA.NS | $287.2 3.47 USD |
-1.25
|
$68.74B 831.66M USD | $242.7K 2.94K USD | $281.7 3.41 USD | $290 3.51 USD | $68.74B 831.66M USD | 0 | -$7.59 -0.09 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,259.95 75.73 USD |
-3.11
|
$68.5B 828.71M USD | $5.75K 69.54 USD | $6,181 74.78 USD | $6,515 78.82 USD | $68.5B 828.71M USD | 32.73 | $191.25 2.31 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.2 1.99 USD |
-0.39
|
$68.04B 823.17M USD | $132.33K 1.6K USD | $162.3 1.96 USD | $164.95 2 USD | $68.04B 823.17M USD | 26.27 | $6.25 0.08 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $547.05 6.62 USD |
+0.95
|
$67.95B 822.08M USD | $13.47K 163 USD | $520.05 6.29 USD | $549 6.64 USD | $67.95B 822.08M USD | 31.26 | $17.5 0.21 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,923 23.27 USD |
-2.05
|
$67.52B 816.9M USD | $979 11.84 USD | $1,919.55 23.22 USD | $1,977.25 23.92 USD | $67.52B 816.9M USD | 92.40 | $20.81 0.25 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,915 23.17 USD |
-2.51
|
$67.2B 813.06M USD | $28.43K 344 USD | $1,915 23.17 USD | $1,974 23.88 USD | $67.2B 813.06M USD | 91.97 | $20.82 0.25 USD | |
| JK Paper Limited JKPAPER.BO | $391.85 4.74 USD |
-0.71
|
$66.96B 810.11M USD | $13.11K 158.57 USD | $385.4 4.66 USD | $397.65 4.81 USD | $66.96B 810.11M USD | 17.08 | $22.93 0.28 USD | |
| Gokaldas Exports Limited GOKEX.BO | $915 11.07 USD |
-0.86
|
$66.88B 809.19M USD | $4.14K 50.09 USD | $902.25 10.92 USD | $919.95 11.13 USD | $66.88B 809.19M USD | 42.73 | $21.41 0.26 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $421.3 5.1 USD |
-0.15
|
$66.75B 807.61M USD | $992 12 USD | $419.65 5.08 USD | $428.1 5.18 USD | $66.75B 807.61M USD | 0 | -$6.92 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $420.95 5.09 USD |
-0.3
|
$66.66B 806.46M USD | $30.89K 373.74 USD | $418.85 5.07 USD | $429 5.19 USD | $66.66B 806.46M USD | 0 | -$6.92 -0.08 USD | |
| ICRA Limited ICRA.NS | $6,900 83.48 USD |
+2.03
|
$66.52B 804.74M USD | $3.91K 47.24 USD | $6,726.5 81.38 USD | $6,910 83.6 USD | $66.52B 804.74M USD | 39.09 | $176.51 2.14 USD | |
| ICRA Limited ICRA.BO | $6,875.05 83.18 USD |
+1.82
|
$66.38B 803.13M USD | $126 1.52 USD | $6,782.9 82.06 USD | $6,884 83.28 USD | $66.38B 803.13M USD | 39.01 | $176.23 2.13 USD | |
| Rallis India Limited RALLIS.BO | $341.1 4.13 USD |
+3.13
|
$66.33B 802.52M USD | $108.49K 1.31K USD | $324.85 3.93 USD | $341.9 4.14 USD | $66.33B 802.52M USD | 53.13 | $6.42 0.08 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $990.1 11.98 USD |
-1.25
|
$66.32B 802.42M USD | $2.26K 27.28 USD | $978.75 11.84 USD | $1,007.65 12.19 USD | $66.32B 802.42M USD | 32.80 | $30.18 0.37 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $980.7 11.86 USD |
-2.03
|
$65.69B 794.8M USD | $11.93K 144.28 USD | $977.7 11.83 USD | $1,000 12.1 USD | $65.69B 794.8M USD | 32.54 | $30.13 0.36 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| V.I.P. Industries Limited VIPIND.BO | $460.5 5.57 USD |
+2.62
|
$65.4B 791.23M USD | $115.02K 1.39K USD | $446.85 5.41 USD | $474.6 5.74 USD | $65.4B 791.23M USD | 0 | -$4.85 -0.05 USD | |
| Tilaknagar Industries Ltd. TI.BO | $337.5 4.08 USD |
-1.42
|
$65.35B 790.64M USD | $57.24K 692.51 USD | $337.3 4.08 USD | $346 4.19 USD | $65.35B 790.64M USD | 28.57 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.85 2.95 USD |
-0.33
|
$65.01B 786.54M USD | $4.56K 55.11 USD | $241.15 2.92 USD | $247.45 2.99 USD | $65.01B 786.54M USD | 32.68 | $7.46 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $242.89 2.94 USD |
-0.48
|
$64.76B 783.45M USD | $145.56K 1.76K USD | $240.78 2.91 USD | $247.8 3 USD | $64.76B 783.45M USD | 32.51 | $7.47 0.09 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Sunteck Realty Limited SUNTECK.BO | $439.25 5.31 USD |
-1.04
|
$64.39B 779M USD | $3.14K 38.03 USD | $438.6 5.31 USD | $447 5.41 USD | $64.39B 779M USD | 42.85 | $10.25 0.12 USD | |
| Sunteck Realty Limited SUNTECK.NS | $438.4 5.3 USD |
-1.25
|
$64.25B 777.31M USD | $97.34K 1.18K USD | $438 5.3 USD | $447.5 5.41 USD | $64.25B 777.31M USD | 42.72 | $10.26 0.12 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,062.1 24.95 USD |
-0.37
|
$63.85B 772.43M USD | $4.67K 56.48 USD | $2,023.15 24.48 USD | $2,078.95 25.15 USD | $63.85B 772.43M USD | 27.67 | $74.51 0.9 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,449.85 65.93 USD |
-2.23
|
$63.55B 768.83M USD | $16.03K 193.97 USD | $5,351 64.74 USD | $5,569.95 67.39 USD | $63.55B 768.83M USD | 42.51 | $128.19 1.55 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,046.1 24.75 USD |
-1.13
|
$63.35B 766.43M USD | $43.94K 531.64 USD | $2,025 24.5 USD | $2,079 25.15 USD | $63.35B 766.43M USD | 27.46 | $74.5 0.9 USD | |
| Route Mobile Limited ROUTE.BO | $991.25 11.99 USD |
-0.87
|
$62.99B 762.11M USD | $1.95K 23.53 USD | $986.7 11.94 USD | $1,000.2 12.1 USD | $62.99B 762.11M USD | 19.55 | $50.7 0.61 USD | |
| Subros Limited SUBROS.BO | $932 11.28 USD |
+0.15
|
$62.91B 761.14M USD | $18.18K 220 USD | $920 11.13 USD | $944.3 11.42 USD | $62.91B 761.14M USD | 40.38 | $23.08 0.28 USD | |
| Route Mobile Limited ROUTE.NS | $988.6 11.96 USD |
-1.24
|
$62.76B 759.27M USD | $48.82K 590.66 USD | $985.7 11.93 USD | $1,001.8 12.12 USD | $62.76B 759.27M USD | 19.51 | $50.65 0.61 USD | |
| Subros Limited SUBROS.NS | $921.1 11.14 USD |
-1.01
|
$62.19B 752.36M USD | $102.82K 1.24K USD | $920 11.13 USD | $944.1 11.42 USD | $62.19B 752.36M USD | 39.90 | $23.08 0.28 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,438 17.4 USD |
-0.35
|
$62.09B 751.19M USD | $50.7K 613.37 USD | $1,420 17.18 USD | $1,454.9 17.6 USD | $62.09B 751.19M USD | 83.75 | $17.17 0.21 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $452.1 5.47 USD |
-3.21
|
$62.01B 750.22M USD | $6.29K 76.15 USD | $452.1 5.47 USD | $469.2 5.68 USD | $62.01B 750.22M USD | 62.87 | $7.19 0.09 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,437.85 17.4 USD |
-0.59
|
$61.94B 749.32M USD | $12.24K 148.08 USD | $1,391 16.83 USD | $1,451 17.55 USD | $61.94B 749.32M USD | 83.54 | $17.21 0.21 USD | |
| KNR Constructions Limited KNRCON.BO | $217.35 2.63 USD |
-0.64
|
$61.87B 748.49M USD | $70.02K 847.13 USD | $216 2.61 USD | $220 2.66 USD | $61.87B 748.49M USD | 6.10 | $35.61 0.43 USD | |
| Greenlam Industries Limited GREENLAM.NS | $241.85 2.93 USD |
-1.87
|
$61.71B 746.56M USD | $44.13K 533.85 USD | $241.16 2.92 USD | $250.65 3.03 USD | $61.71B 746.56M USD | 89.90 | $2.69 0.03 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $447.1 5.41 USD |
-4.19
|
$61.35B 742.25M USD | $78.1K 944.92 USD | $447 5.41 USD | $466.55 5.64 USD | $61.35B 742.25M USD | 62.18 | $7.19 0.09 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $459.95 5.56 USD |
-1.84
|
$61.31B 741.72M USD | $11.23K 135.86 USD | $456.3 5.52 USD | $470.2 5.69 USD | $61.31B 741.72M USD | 0 | -$2.58 -0.03 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,242.1 15.03 USD |
-0.96
|
$61.24B 740.91M USD | $46.94K 567.85 USD | $1,237 14.97 USD | $1,266.1 15.32 USD | $61.24B 740.91M USD | 17.16 | $72.36 0.88 USD | |
| V-Mart Retail Limited VMART.BO | $766.7 9.28 USD |
-2.72
|
$61.18B 740.23M USD | $10.99K 133.01 USD | $749 9.06 USD | $780.1 9.44 USD | $61.18B 740.23M USD | 133.33 | $5.75 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||