결과 페이지 15 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (66)
- 건축 재료 (59)
- 화학약품 (43)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (41)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (113)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (21)
- 자동차 부품 (145)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (164)
- 의류 제조 (50)
- 신발 및 액세서리 (25)
- 포장 및 용기 (44)
- 식당 (14)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (37)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (50)
- 모기지 금융 (20)
- 자본 시장 (96)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (4)
- 금융 대기업 (14)
- 신용 서비스 (79)
- 부동산 - 개발 (68)
- 부동산 서비스 (22)
- 부동산 - 종합 (11)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (31)
- 포장 식품 (67)
- 교육 및 훈련 서비스 (22)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (126)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (15)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (6)
- 출판 (23)
- 방송 (23)
- 엔터테인먼트 (43)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
- IT 서비스 (107)
- 소프트웨어 - 애플리케이션 (44)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹204.00 2.47 USD |
-3.95
|
₹60.20B 728.29M USD | ₹127.63K 1.54K USD | ₹201.80 2.44 USD | ₹212.70 2.57 USD | ₹60.20B 728.29M USD | 17.58 | ₹11.60 0.14 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹747.50 9.04 USD |
+0.22
|
₹60.16B 727.85M USD | ₹3.59K 43.41 USD | ₹735.75 8.9 USD | ₹755.60 9.14 USD | ₹60.16B 727.85M USD | 32.97 | ₹22.67 0.27 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹8,843.50 106.99 USD |
-2.5
|
₹60.15B 727.73M USD | ₹21.91K 265.09 USD | ₹8,753.00 105.9 USD | ₹9,188.50 111.17 USD | ₹60.15B 727.73M USD | 177.25 | ₹49.89 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,827.60 106.8 USD |
-2.76
|
₹59.95B 725.32M USD | ₹658.00 7.96 USD | ₹8,762.95 106.02 USD | ₹9,154.15 110.75 USD | ₹59.95B 725.32M USD | 176.79 | ₹49.93 0.6 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,081.00 13.08 USD |
-0.59
|
₹59.69B 722.1M USD | ₹7.14K 86.37 USD | ₹1,064.05 12.87 USD | ₹1,097.20 13.27 USD | ₹59.69B 722.1M USD | 29.23 | ₹36.97 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,078.20 13.04 USD |
-0.91
|
₹59.53B 720.26M USD | ₹45.96K 555.99 USD | ₹1,071.20 12.96 USD | ₹1,098.00 13.28 USD | ₹59.53B 720.26M USD | 29.14 | ₹37.00 0.45 USD | ||
| HMT Limited HMT.NS | ₹49.40 0.6 USD |
-3
|
₹59.48B 719.63M USD | ₹9.96K 120.46 USD | ₹48.56 0.59 USD | ₹51.80 0.63 USD | ₹59.48B 719.63M USD | 0 | -₹4.32 -0.05 USD | ||
| GHCL Limited GHCL.BO | ₹619.05 7.49 USD |
+6.19
|
₹59.47B 719.53M USD | ₹68.81K 832.52 USD | ₹580.60 7.02 USD | ₹622.10 7.53 USD | ₹59.47B 719.53M USD | 10.39 | ₹59.58 0.72 USD | ||
| GHCL Limited GHCL.NS | ₹618.10 7.48 USD |
+6.08
|
₹59.38B 718.43M USD | ₹1.19M 14.37K USD | ₹581.00 7.03 USD | ₹622.80 7.53 USD | ₹59.38B 718.43M USD | 10.37 | ₹59.55 0.72 USD | ||
| HMT Limited HMT.BO | ₹49.26 0.6 USD |
-3.6
|
₹59.31B 717.6M USD | ₹3.89K 47.11 USD | ₹49.10 0.59 USD | ₹51.49 0.62 USD | ₹59.31B 717.6M USD | 0 | -₹4.32 -0.05 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹806.05 9.75 USD |
-1.24
|
₹59.27B 717.05M USD | ₹2.08K 25.13 USD | ₹802.45 9.71 USD | ₹818.55 9.9 USD | ₹59.27B 717.05M USD | 19.21 | ₹41.95 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹804.75 9.74 USD |
-1.57
|
₹59.19B 716.14M USD | ₹30.31K 366.7 USD | ₹796.55 9.64 USD | ₹822.95 9.96 USD | ₹59.19B 716.14M USD | 19.18 | ₹41.94 0.51 USD | ||
| Symphony Limited SYMPHONY.NS | ₹858.10 10.38 USD |
-0.64
|
₹58.93B 712.92M USD | ₹26.06K 315.28 USD | ₹857.00 10.37 USD | ₹865.45 10.47 USD | ₹58.93B 712.92M USD | 44.16 | ₹19.43 0.24 USD | ||
| Symphony Limited SYMPHONY.BO | ₹857.60 10.38 USD |
-0.66
|
₹58.89B 712.5M USD | ₹1.21K 14.63 USD | ₹857.05 10.37 USD | ₹863.80 10.45 USD | ₹58.89B 712.5M USD | 44.16 | ₹19.42 0.23 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹42.52 0.51 USD |
-1
|
₹58.72B 710.36M USD | ₹50.54K 611.44 USD | ₹42.09 0.51 USD | ₹43.10 0.52 USD | ₹58.72B 710.36M USD | 0 | -₹3.04 -0.03 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹312.80 3.78 USD |
-2.49
|
₹58.60B 708.96M USD | ₹283.56K 3.43K USD | ₹311.50 3.77 USD | ₹321.70 3.89 USD | ₹58.60B 708.96M USD | 54.49 | ₹5.74 0.07 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹356.25 4.31 USD |
+0.66
|
₹58.59B 708.88M USD | ₹7.51K 90.82 USD | ₹352.35 4.26 USD | ₹360.00 4.36 USD | ₹58.59B 708.88M USD | 16.55 | ₹21.52 0.26 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹312.75 3.78 USD |
-2.4
|
₹58.59B 708.85M USD | ₹17.83K 215.7 USD | ₹312.00 3.77 USD | ₹321.75 3.89 USD | ₹58.59B 708.85M USD | 54.48 | ₹5.74 0.07 USD | ||
| ICRA Limited ICRA.BO | ₹6,056.95 73.28 USD |
-0.74
|
₹58.29B 705.19M USD | ₹84.00 1.02 USD | ₹6,021.55 72.85 USD | ₹6,081.00 73.57 USD | ₹58.29B 705.19M USD | 31.01 | ₹195.27 2.36 USD | ||
| ICRA Limited ICRA.NS | ₹6,054.00 73.24 USD |
-1
|
₹58.26B 704.84M USD | ₹2.92K 35.33 USD | ₹6,011.00 72.72 USD | ₹6,106.50 73.88 USD | ₹58.26B 704.84M USD | 31.03 | ₹195.07 2.36 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹320.55 3.88 USD |
+0.75
|
₹58.16B 703.7M USD | ₹3.93K 47.49 USD | ₹316.45 3.83 USD | ₹321.25 3.89 USD | ₹58.16B 703.7M USD | 17.19 | ₹18.64 0.23 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹320.05 3.87 USD |
+0.57
|
₹58.15B 703.53M USD | ₹189.66K 2.29K USD | ₹315.45 3.82 USD | ₹322.30 3.9 USD | ₹58.15B 703.53M USD | 17.18 | ₹18.62 0.23 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹217.45 2.63 USD |
-1.78
|
₹57.97B 701.39M USD | ₹36.78K 444.95 USD | ₹215.80 2.61 USD | ₹222.80 2.7 USD | ₹57.97B 701.39M USD | 28.38 | ₹7.66 0.09 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹217.35 2.63 USD |
-1.54
|
₹57.95B 701.07M USD | ₹1.16K 13.97 USD | ₹215.85 2.61 USD | ₹222.00 2.69 USD | ₹57.95B 701.07M USD | 28.37 | ₹7.66 0.09 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,361.25 16.47 USD |
-1.34
|
₹57.88B 700.21M USD | ₹3.80K 45.99 USD | ₹1,352.30 16.36 USD | ₹1,389.00 16.8 USD | ₹57.88B 700.21M USD | 65.76 | ₹20.70 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,358.70 16.44 USD |
-1.61
|
₹57.77B 698.9M USD | ₹51.35K 621.27 USD | ₹1,351.00 16.34 USD | ₹1,388.90 16.8 USD | ₹57.77B 698.9M USD | 65.57 | ₹20.72 0.25 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹313.60 3.79 USD |
-1.15
|
₹57.64B 697.39M USD | ₹17.96K 217.3 USD | ₹312.55 3.78 USD | ₹318.15 3.85 USD | ₹57.64B 697.39M USD | 54.63 | ₹5.74 0.07 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,190.95 62.8 USD |
-0.39
|
₹57.48B 695.36M USD | ₹305.00 3.69 USD | ₹5,112.75 61.86 USD | ₹5,247.55 63.49 USD | ₹57.48B 695.36M USD | 199.19 | ₹26.06 0.32 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹178.55 2.16 USD |
-1.95
|
₹57.44B 694.95M USD | ₹124.54K 1.51K USD | ₹176.00 2.13 USD | ₹183.35 2.22 USD | ₹57.44B 694.95M USD | 8.42 | ₹21.20 0.26 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,185.00 62.73 USD |
-1.13
|
₹57.41B 694.56M USD | ₹1.62K 19.62 USD | ₹5,147.50 62.28 USD | ₹5,260.50 63.64 USD | ₹57.41B 694.56M USD | 197.74 | ₹26.22 0.32 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,161.60 14.05 USD |
-1.33
|
₹57.29B 693.11M USD | ₹3.91K 47.28 USD | ₹1,142.00 13.82 USD | ₹1,202.45 14.55 USD | ₹57.29B 693.11M USD | 15.56 | ₹74.64 0.9 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹263.15 3.18 USD |
+0.84
|
₹57.26B 692.77M USD | ₹16.52K 199.89 USD | ₹259.45 3.14 USD | ₹264.00 3.19 USD | ₹57.26B 692.77M USD | 17.45 | ₹15.08 0.18 USD | ||
| Subros Limited SUBROS.NS | ₹877.00 10.61 USD |
-0.79
|
₹57.25B 692.68M USD | ₹132.88K 1.61K USD | ₹870.00 10.53 USD | ₹891.00 10.78 USD | ₹57.25B 692.68M USD | 35.56 | ₹24.66 0.3 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹581.25 7.03 USD |
-1.51
|
₹57.25B 692.65M USD | ₹15.53K 187.91 USD | ₹580.35 7.02 USD | ₹592.15 7.16 USD | ₹57.25B 692.65M USD | 50.49 | ₹11.51 0.14 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,159.60 14.03 USD |
-1.4
|
₹57.23B 692.37M USD | ₹38.53K 466.11 USD | ₹1,141.60 13.81 USD | ₹1,182.30 14.3 USD | ₹57.23B 692.37M USD | 15.55 | ₹74.56 0.9 USD | ||
| Subros Limited SUBROS.BO | ₹876.60 10.61 USD |
-0.86
|
₹57.19B 691.85M USD | ₹8.24K 99.71 USD | ₹873.05 10.56 USD | ₹890.85 10.78 USD | ₹57.19B 691.85M USD | 35.53 | ₹24.67 0.3 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹192.65 2.33 USD |
+1.13
|
₹56.88B 688.18M USD | ₹32.62K 394.59 USD | ₹188.80 2.28 USD | ₹196.50 2.38 USD | ₹56.88B 688.18M USD | 43.00 | ₹4.48 0.05 USD | ||
| Puravankara Limited PURVA.NS | ₹239.77 2.9 USD |
-1.59
|
₹56.86B 687.93M USD | ₹37.40K 452.49 USD | ₹238.00 2.88 USD | ₹243.20 2.94 USD | ₹56.86B 687.93M USD | 0 | -₹12.13 -0.1 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.68 0.32 USD |
-0.04
|
₹56.79B 687.12M USD | ₹88.50K 1.07K USD | ₹26.35 0.32 USD | ₹26.80 0.32 USD | ₹56.79B 687.12M USD | 0 | -₹3.50 -0.04 USD | ||
| Puravankara Limited PURVA.BO | ₹239.00 2.89 USD |
-1.99
|
₹56.68B 685.72M USD | ₹6.42K 77.66 USD | ₹238.05 2.88 USD | ₹243.30 2.94 USD | ₹56.68B 685.72M USD | 0 | -₹12.11 -0.1 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,252.15 15.15 USD |
+0.62
|
₹56.44B 682.89M USD | ₹2.60K 31.48 USD | ₹1,232.50 14.91 USD | ₹1,253.70 15.17 USD | ₹56.44B 682.89M USD | 20.16 | ₹62.10 0.75 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,250.10 15.12 USD |
+0.71
|
₹56.35B 681.77M USD | ₹27.67K 334.77 USD | ₹1,232.60 14.91 USD | ₹1,253.80 15.17 USD | ₹56.35B 681.77M USD | 20.10 | ₹62.19 0.75 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹697.50 8.44 USD |
-1.08
|
₹56.21B 680.04M USD | ₹26.85K 324.84 USD | ₹690.55 8.35 USD | ₹710.00 8.59 USD | ₹56.21B 680.04M USD | 79.80 | ₹8.74 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹483.20 5.85 USD |
-0.1
|
₹55.76B 674.55M USD | ₹5.18K 62.62 USD | ₹480.50 5.81 USD | ₹488.00 5.9 USD | ₹55.76B 674.55M USD | 51.51 | ₹9.38 0.11 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹967.80 11.71 USD |
-0.75
|
₹55.56B 672.17M USD | ₹23.68K 286.5 USD | ₹957.10 11.58 USD | ₹976.45 11.81 USD | ₹55.56B 672.17M USD | 16.62 | ₹58.21 0.7 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,053.55 49.04 USD |
-1.84
|
₹54.93B 664.58M USD | ₹310.00 3.75 USD | ₹4,016.00 48.59 USD | ₹4,152.00 50.23 USD | ₹54.93B 664.58M USD | 32.93 | ₹123.06 1.49 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,052.10 49.02 USD |
-2.42
|
₹54.91B 664.34M USD | ₹1.41K 17.02 USD | ₹4,039.20 48.87 USD | ₹4,186.00 50.64 USD | ₹54.91B 664.34M USD | 32.96 | ₹122.92 1.49 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹839.95 10.16 USD |
-2.55
|
₹54.74B 662.27M USD | ₹12.13K 146.72 USD | ₹838.00 10.14 USD | ₹861.85 10.43 USD | ₹54.74B 662.27M USD | 13.24 | ₹63.44 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹839.90 10.16 USD |
-2.52
|
₹54.74B 662.23M USD | ₹59.51K 719.97 USD | ₹838.10 10.14 USD | ₹862.40 10.43 USD | ₹54.74B 662.23M USD | 13.24 | ₹63.41 0.77 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹135.15 1.64 USD |
+2.46
|
₹54.62B 660.75M USD | ₹65.35K 790.61 USD | ₹130.10 1.57 USD | ₹137.00 1.66 USD | ₹54.62B 660.75M USD | 18.90 | ₹7.15 0.09 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,704.80 20.63 USD |
+2.29
|
₹54.47B 658.96M USD | ₹3.17K 38.38 USD | ₹1,673.15 20.24 USD | ₹1,728.00 20.91 USD | ₹54.47B 658.96M USD | 39.49 | ₹43.16 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,702.40 20.6 USD |
+2.11
|
₹54.39B 658.04M USD | ₹125.84K 1.52K USD | ₹1,667.10 20.17 USD | ₹1,728.50 20.91 USD | ₹54.39B 658.04M USD | 39.42 | ₹43.18 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹212.70 2.57 USD |
-1.6
|
₹53.71B 649.86M USD | ₹83.00K 1K USD | ₹210.00 2.54 USD | ₹216.95 2.62 USD | ₹53.71B 649.86M USD | 131.29 | ₹1.62 0.02 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,712.35 69.11 USD |
+2.11
|
₹53.40B 646.02M USD | ₹697.00 8.43 USD | ₹5,513.15 66.7 USD | ₹5,725.00 69.26 USD | ₹53.40B 646.02M USD | 35.82 | ₹159.44 1.93 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹116.15 1.41 USD |
+2.43
|
₹53.27B 644.53M USD | ₹119.21K 1.44K USD | ₹112.80 1.36 USD | ₹118.30 1.43 USD | ₹53.27B 644.53M USD | 25.75 | ₹4.51 0.05 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,695.50 68.91 USD |
+1.12
|
₹53.24B 644.12M USD | ₹20.41K 246.87 USD | ₹5,500.00 66.54 USD | ₹5,750.00 69.57 USD | ₹53.24B 644.12M USD | 35.60 | ₹159.96 1.94 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹343.30 4.15 USD |
+0.12
|
₹53.16B 643.21M USD | ₹16.47K 199.25 USD | ₹338.45 4.09 USD | ₹345.45 4.18 USD | ₹53.16B 643.21M USD | 0 | -₹544.10 -6.5 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹227.15 2.75 USD |
-2.09
|
₹53.05B 641.78M USD | ₹52.74K 638.09 USD | ₹226.35 2.74 USD | ₹233.95 2.83 USD | ₹53.05B 641.78M USD | 0 | -₹15.89 -0.1 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,313.90 27.99 USD |
-0.15
|
₹52.46B 634.71M USD | ₹6.11K 73.88 USD | ₹2,284.20 27.64 USD | ₹2,355.00 28.49 USD | ₹52.46B 634.71M USD | 20.29 | ₹114.01 1.38 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,312.80 27.98 USD |
-0.07
|
₹52.44B 634.41M USD | ₹811.00 9.81 USD | ₹2,271.00 27.48 USD | ₹2,352.90 28.47 USD | ₹52.44B 634.41M USD | 20.31 | ₹113.87 1.38 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹429.45 5.2 USD |
+1.68
|
₹52.22B 631.79M USD | ₹19.74K 238.8 USD | ₹422.00 5.11 USD | ₹438.00 5.3 USD | ₹52.22B 631.79M USD | 254.11 | ₹1.69 0.02 USD | ||
| Skipper Limited SKIPPER.BO | ₹459.30 5.56 USD |
-1.62
|
₹51.88B 627.66M USD | ₹4.96K 60.04 USD | ₹456.00 5.52 USD | ₹468.25 5.67 USD | ₹51.88B 627.66M USD | 30.74 | ₹14.94 0.18 USD | ||
| Skipper Limited SKIPPER.NS | ₹459.05 5.55 USD |
-1.79
|
₹51.85B 627.32M USD | ₹127.25K 1.54K USD | ₹455.25 5.51 USD | ₹469.45 5.68 USD | ₹51.85B 627.32M USD | 30.68 | ₹14.96 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹126.05 1.52 USD |
-1.41
|
₹51.29B 620.47M USD | ₹34.93K 422.53 USD | ₹125.30 1.52 USD | ₹127.85 1.55 USD | ₹51.29B 620.47M USD | 24.05 | ₹5.24 0.06 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹360.90 4.37 USD |
+2.34
|
₹51.27B 620.24M USD | ₹195.32K 2.36K USD | ₹348.50 4.22 USD | ₹363.00 4.39 USD | ₹51.27B 620.24M USD | 0 | -₹13.78 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹360.55 4.36 USD |
+2.25
|
₹51.22B 619.64M USD | ₹13.48K 163.11 USD | ₹348.65 4.22 USD | ₹363.15 4.39 USD | ₹51.22B 619.64M USD | 0 | -₹13.78 -0.1 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,854.70 22.44 USD |
+0.41
|
₹51.09B 618.12M USD | ₹33.70K 407.65 USD | ₹1,835.00 22.2 USD | ₹1,868.00 22.6 USD | ₹51.09B 618.12M USD | 17.93 | ₹103.44 1.25 USD | ||
| Rallis India Limited RALLIS.BO | ₹261.20 3.16 USD |
-2.12
|
₹50.80B 614.54M USD | ₹75.45K 912.81 USD | ₹257.55 3.12 USD | ₹268.70 3.25 USD | ₹50.80B 614.54M USD | 28.86 | ₹9.05 0.11 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹985.15 11.92 USD |
-0.52
|
₹50.39B 609.69M USD | ₹24.80K 300.04 USD | ₹980.00 11.86 USD | ₹994.85 12.04 USD | ₹50.39B 609.69M USD | 16.63 | ₹59.22 0.72 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹103.00 1.25 USD |
-0.82
|
₹50.36B 609.24M USD | ₹26.00K 314.5 USD | ₹102.50 1.24 USD | ₹104.55 1.26 USD | ₹50.36B 609.24M USD | 735.71 | ₹0.14 0.001 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹984.10 11.91 USD |
-0.48
|
₹50.33B 608.9M USD | ₹851.00 10.3 USD | ₹979.85 11.85 USD | ₹990.00 11.98 USD | ₹50.33B 608.9M USD | 16.61 | ₹59.23 0.72 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,111.10 13.44 USD |
+1.14
|
₹49.97B 604.51M USD | ₹53.93K 652.5 USD | ₹1,094.70 13.24 USD | ₹1,119.50 13.54 USD | ₹49.97B 604.51M USD | 74.37 | ₹14.94 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹841.70 10.18 USD |
+1.39
|
₹49.87B 603.36M USD | ₹93.74K 1.13K USD | ₹825.00 9.98 USD | ₹849.10 10.27 USD | ₹49.87B 603.36M USD | 21.39 | ₹39.35 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹841.85 10.18 USD |
+1.38
|
₹49.76B 602M USD | ₹8.90K 107.7 USD | ₹824.20 9.97 USD | ₹849.55 10.28 USD | ₹49.76B 602M USD | 21.38 | ₹39.36 0.48 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹151.70 1.84 USD |
-5.83
|
₹49.23B 595.6M USD | ₹14.76M 178.52K USD | ₹149.60 1.81 USD | ₹179.50 2.17 USD | ₹49.23B 595.6M USD | 0 | -₹8.23 -0.09 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,618.60 19.58 USD |
+0.91
|
₹49.10B 593.99M USD | ₹30.47K 368.59 USD | ₹1,584.30 19.17 USD | ₹1,640.00 19.84 USD | ₹49.10B 593.99M USD | 0 | -₹21.48 -0.2 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,643.00 68.27 USD |
-0.91
|
₹48.77B 590.09M USD | ₹12.51K 151.33 USD | ₹5,574.50 67.44 USD | ₹5,700.00 68.96 USD | ₹48.77B 590.09M USD | 51.60 | ₹109.34 1.32 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹567.60 6.87 USD |
-1.08
|
₹48.73B 589.6M USD | ₹12.53K 151.58 USD | ₹565.00 6.84 USD | ₹576.40 6.97 USD | ₹48.73B 589.6M USD | 67.73 | ₹8.38 0.1 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,637.75 68.21 USD |
-1.45
|
₹48.73B 589.54M USD | ₹326.00 3.94 USD | ₹5,583.20 67.55 USD | ₹5,678.40 68.7 USD | ₹48.73B 589.54M USD | 51.59 | ₹109.27 1.32 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹566.00 6.85 USD |
-1.7
|
₹48.55B 587.32M USD | ₹1.45K 17.57 USD | ₹565.00 6.84 USD | ₹577.00 6.98 USD | ₹48.55B 587.32M USD | 67.30 | ₹8.41 0.1 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹121.60 1.47 USD |
-0.61
|
₹48.52B 586.96M USD | ₹258.91K 3.13K USD | ₹118.85 1.44 USD | ₹125.45 1.52 USD | ₹48.52B 586.96M USD | 27.02 | ₹4.50 0.05 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹174.90 2.12 USD |
-3.21
|
₹48.47B 586.44M USD | ₹41.89K 506.85 USD | ₹173.40 2.1 USD | ₹181.25 2.19 USD | ₹48.47B 586.44M USD | 58.29 | ₹3.00 0.04 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,053.55 12.75 USD |
+0.32
|
₹48.37B 585.2M USD | ₹2.89K 34.98 USD | ₹1,031.90 12.48 USD | ₹1,057.10 12.79 USD | ₹48.37B 585.2M USD | 106.74 | ₹9.87 0.12 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹547.15 6.62 USD |
-2.47
|
₹48.26B 583.91M USD | ₹3.00K 36.33 USD | ₹544.10 6.58 USD | ₹562.00 6.8 USD | ₹48.26B 583.91M USD | 70.14 | ₹7.80 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹546.50 6.61 USD |
-2.71
|
₹48.21B 583.31M USD | ₹56.99K 689.44 USD | ₹541.15 6.55 USD | ₹564.55 6.83 USD | ₹48.21B 583.31M USD | 69.97 | ₹7.81 0.09 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹405.25 4.9 USD |
+1.07
|
₹48.15B 582.55M USD | ₹44.45K 537.81 USD | ₹399.00 4.83 USD | ₹405.95 4.91 USD | ₹48.15B 582.55M USD | 27.16 | ₹14.92 0.18 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,174.35 26.31 USD |
-0.63
|
₹47.79B 578.16M USD | ₹3.63K 43.87 USD | ₹2,141.15 25.9 USD | ₹2,180.10 26.38 USD | ₹47.79B 578.16M USD | 43.77 | ₹49.67 0.6 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹272.65 3.3 USD |
+1.74
|
₹47.71B 577.26M USD | ₹9.51K 115.06 USD | ₹267.25 3.23 USD | ₹274.45 3.32 USD | ₹47.71B 577.26M USD | 20.42 | ₹13.35 0.16 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,348.20 40.51 USD |
-2.09
|
₹47.66B 576.59M USD | ₹13.39K 162.01 USD | ₹3,331.00 40.3 USD | ₹3,449.75 41.74 USD | ₹47.66B 576.59M USD | 88.20 | ₹37.96 0.46 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹272.40 3.3 USD |
+1.55
|
₹47.65B 576.52M USD | ₹182.12K 2.2K USD | ₹267.40 3.24 USD | ₹274.50 3.32 USD | ₹47.65B 576.52M USD | 20.43 | ₹13.33 0.16 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹166.55 2.01 USD |
-1.86
|
₹46.75B 565.65M USD | ₹108.37K 1.31K USD | ₹165.65 2 USD | ₹172.00 2.08 USD | ₹46.75B 565.65M USD | 3.38 | ₹49.23 0.6 USD | ||
| SIS Limited SIS.NS | ₹328.90 3.98 USD |
+1.09
|
₹46.38B 561.15M USD | ₹102.59K 1.24K USD | ₹323.50 3.91 USD | ₹330.45 4 USD | ₹46.38B 561.15M USD | 88.65 | ₹3.71 0.04 USD | ||
| SIS Limited SIS.BO | ₹328.85 3.98 USD |
+0.77
|
₹46.37B 560.98M USD | ₹1.52K 18.41 USD | ₹323.60 3.92 USD | ₹330.85 4 USD | ₹46.37B 560.98M USD | 88.40 | ₹3.72 0.05 USD | ||
| PTC India Limited PTC.BO | ₹156.60 1.89 USD |
-0.54
|
₹46.35B 560.82M USD | ₹53.66K 649.23 USD | ₹154.60 1.87 USD | ₹158.80 1.92 USD | ₹46.35B 560.82M USD | 5.25 | ₹29.81 0.36 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹258.35 3.13 USD |
-0.02
|
₹46.05B 557.12M USD | ₹32.65K 395.05 USD | ₹256.60 3.1 USD | ₹260.60 3.15 USD | ₹46.05B 557.12M USD | 13.35 | ₹19.35 0.23 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹108.85 1.32 USD |
+0.88
|
₹45.94B 555.82M USD | ₹2.95M 35.7K USD | ₹102.25 1.24 USD | ₹111.90 1.35 USD | ₹45.94B 555.82M USD | 22.96 | ₹4.74 0.06 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹257.45 3.11 USD |
-0.83
|
₹45.89B 555.17M USD | ₹694.00 8.4 USD | ₹254.00 3.07 USD | ₹259.25 3.14 USD | ₹45.89B 555.17M USD | 13.31 | ₹19.34 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||