결과 페이지 15 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Infrastructure Limited RELINFRA.BO | $203.55 2.39 USD |
+2.91
|
$78.27B 946.88M USD | $830.85K 38.91K USD | $181.95 2.2 USD | $208.8 2.53 USD | $78.27B 946.88M USD | 0 | -$131 -1.5 USD | |
| CCL Products (India) Limited CCL.BO | $582.35 7.05 USD |
-1.08
|
$77.76B 940.77M USD | $5.98K 72.4 USD | $575.95 6.97 USD | $592.75 7.17 USD | $77.76B 940.77M USD | 28.71 | $20.28 0.25 USD | |
| Puravankara Limited PURVA.BO | $324.3 3.92 USD |
+9.99
|
$77.74B 940.53M USD | $371.71K 4.5K USD | $288.4 3.49 USD | $324.3 3.92 USD | $77.74B 940.53M USD | 101.98 | $3.18 0.04 USD | |
| CCL Products (India) Limited CCL.NS | $582 7.04 USD |
-1.17
|
$77.72B 940.28M USD | $77.59K 938.66 USD | $575.5 6.96 USD | $592 7.16 USD | $77.72B 940.28M USD | 28.69 | $20.28 0.25 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $544.7 6.59 USD |
+4.99
|
$77.65B 939.49M USD | $24.61K 297.76 USD | $511 6.18 USD | $544.7 6.59 USD | $77.65B 939.49M USD | 169.68 | $3.21 0.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $488 5.9 USD |
-0.39
|
$77.16B 933.48M USD | $86.45K 1.05K USD | $464 5.61 USD | $499.9 6.05 USD | $77.16B 933.48M USD | 0 | -$5.15 -0.06 USD | |
| ESAB India Limited ESABINDIA.BO | $5,011.6 60.63 USD |
-1.66
|
$77.14B 933.31M USD | $41 0.5 USD | $4,975 60.19 USD | $5,090.5 61.59 USD | $77.14B 933.31M USD | 47.97 | $104.47 1.26 USD | |
| Strides Pharma Science Limited STAR.BO | $838.1 10.14 USD |
-0.09
|
$77.02B 931.83M USD | $8.58K 103.79 USD | $825.15 9.98 USD | $847 10.25 USD | $77.02B 931.83M USD | 0 | -$16.82 -0.2 USD | |
| JSW Holdings Limited JSWHL.BO | $6,912 83.62 USD |
-2.58
|
$76.71B 928.06M USD | $299 3.62 USD | $6,912 83.62 USD | $7,113 86.06 USD | $76.71B 928.06M USD | 58.35 | $118.45 1.43 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $481.3 5.82 USD |
-1.7
|
$76.1B 920.66M USD | $22 0.27 USD | $481.3 5.82 USD | $485 5.87 USD | $76.1B 920.66M USD | 0 | -$5.14 -0.06 USD | |
| Just Dial Limited JUSTDIAL.NS | $894.8 10.83 USD |
+2.86
|
$76.09B 920.58M USD | $318.4K 3.85K USD | $870.5 10.53 USD | $910 11.01 USD | $76.09B 920.58M USD | 22.98 | $38.93 0.47 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $377 4.56 USD |
-3.06
|
$76.06B 920.19M USD | $105.38K 1.27K USD | $377 4.56 USD | $389.85 4.72 USD | $76.06B 920.19M USD | 13.06 | $28.86 0.35 USD | |
| Religare Enterprises Limited RELIGARE.BO | $230.45 2.79 USD |
-1.31
|
$76.05B 920.09M USD | $68.3K 826.3 USD | $228.95 2.77 USD | $234.65 2.84 USD | $76.05B 920.09M USD | 2.08 | $110.45 1.34 USD | |
| Just Dial Limited JUSTDIAL.BO | $886.85 10.73 USD |
+1.94
|
$75.42B 912.41M USD | $23.84K 288.4 USD | $870 10.53 USD | $909.95 11.01 USD | $75.42B 912.41M USD | 22.78 | $38.92 0.47 USD | |
| JSW Holdings Limited JSWHL.NS | $6,791.7 82.17 USD |
-2.57
|
$75.37B 911.91M USD | $1.36K 16.47 USD | $6,764.1 81.83 USD | $6,878 83.21 USD | $75.37B 911.91M USD | 57.30 | $118.51 1.43 USD | |
| HMT Limited HMT.BO | $62.5 0.76 USD |
+4.99
|
$75.26B 910.47M USD | $58.85K 712.01 USD | $60.1 0.73 USD | $62.5 0.76 USD | $75.26B 910.47M USD | 0 | -$3.49 -0.04 USD | |
| HMT Limited HMT.NS | $62.3 0.75 USD |
+4.97
|
$75.01B 907.55M USD | $55.8K 675.08 USD | $59 0.71 USD | $62.3 0.75 USD | $75.01B 907.55M USD | 0 | -$3.49 -0.04 USD | |
| Indo Count Industries Limited ICIL.BO | $378.3 4.58 USD |
-1.42
|
$74.92B 906.45M USD | $30.78K 372.41 USD | $378.3 4.58 USD | $391 4.73 USD | $74.92B 906.45M USD | 22.01 | $17.18 0.21 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $270.75 3.28 USD |
+0.89
|
$74.78B 904.76M USD | $254.65K 3.08K USD | $263 3.18 USD | $274.65 3.32 USD | $74.78B 904.76M USD | 124.76 | $2.17 0.03 USD | |
| Saregama India Limited SAREGAMA.BO | $384.9 4.66 USD |
-2.47
|
$74.21B 897.84M USD | $13.26K 160.46 USD | $384.6 4.65 USD | $395.1 4.78 USD | $74.21B 897.84M USD | 39.47 | $9.75 0.12 USD | |
| V.I.P. Industries Limited VIPIND.BO | $522.15 6.32 USD |
-2.08
|
$74.12B 896.76M USD | $261 3.16 USD | $502.15 6.08 USD | $522.15 6.32 USD | $74.12B 896.76M USD | 100.02 | $5.22 0.06 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,266.2 27.42 USD |
-1.24
|
$73.43B 888.35M USD | $4.57K 55.23 USD | $2,250.2 27.22 USD | $2,315.85 28.02 USD | $73.43B 888.35M USD | 39.77 | $56.97 0.69 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $160 1.94 USD |
-4.99
|
$73.39B 887.86M USD | $2.05K 24.78 USD | $160 1.94 USD | $160 1.94 USD | $73.39B 887.86M USD | 22.63 | $7.07 0.09 USD | |
| FDC Limited FDC.BO | $450 5.44 USD |
-0.08
|
$73.26B 886.38M USD | $1.84K 22.24 USD | $448.35 5.42 USD | $455 5.5 USD | $73.26B 886.38M USD | 25.36 | $17.74 0.21 USD | |
| Inox Wind Energy Limited IWEL.NS | $6,050 73.19 USD |
+3.56
|
$73.09B 884.31M USD | $5.85K 70.8 USD | $5,680 68.72 USD | $6,060 73.32 USD | $73.09B 884.31M USD | 0 | -$207.5 -2.5 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $332.25 4.02 USD |
-1.8
|
$72.73B 879.9M USD | $14.61K 176.77 USD | $331.15 4.01 USD | $338.85 4.1 USD | $72.73B 879.9M USD | 17.45 | $19.04 0.23 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $448.15 5.42 USD |
+4.99
|
$72.62B 878.53M USD | $14.38K 173.91 USD | $434.25 5.25 USD | $448.15 5.42 USD | $72.62B 878.53M USD | 26.94 | $16.63 0.2 USD | |
| KNR Constructions Limited KNRCON.BO | $257.5 3.12 USD |
-2.09
|
$72.42B 876.14M USD | $311 3.76 USD | $257.5 3.12 USD | $257.5 3.12 USD | $72.42B 876.14M USD | 12.66 | $20.33 0.25 USD | |
| Inox Wind Energy Limited IWEL.BO | $5,998 72.57 USD |
+2.93
|
$72.26B 874.24M USD | $223 2.7 USD | $5,790 70.05 USD | $5,998 72.57 USD | $72.26B 874.24M USD | 0 | -$207.5 -2.5 USD | |
| FDC Limited FDC.NS | $442.85 5.36 USD |
-1.72
|
$72.1B 872.29M USD | $36.38K 440.19 USD | $442.5 5.35 USD | $456 5.52 USD | $72.1B 872.29M USD | 24.94 | $17.75 0.21 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,071.2 12.96 USD |
-1.54
|
$71.76B 868.14M USD | $9.56K 115.66 USD | $1,055 12.76 USD | $1,094.35 13.24 USD | $71.76B 868.14M USD | 29.03 | $36.89 0.45 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $972.7 11.77 USD |
+5.31
|
$71.52B 865.3M USD | $45.6K 551.68 USD | $935 11.31 USD | $996.7 12.06 USD | $71.52B 865.3M USD | 27.70 | $35.11 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $259.1 3.13 USD |
+1.79
|
$71.45B 864.48M USD | $147.05K 1.78K USD | $252.9 3.06 USD | $266.45 3.22 USD | $71.45B 864.48M USD | 69.46 | $3.73 0.05 USD | |
| Greenlam Industries Limited GREENLAM.NS | $559.2 6.77 USD |
-0.68
|
$71.34B 863.09M USD | $35.01K 423.56 USD | $545 6.59 USD | $571.4 6.91 USD | $71.34B 863.09M USD | 49.70 | $11.25 0.14 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $970 11.74 USD |
+5.27
|
$71.33B 862.94M USD | $799.62K 9.67K USD | $931.25 11.27 USD | $997 12.06 USD | $71.33B 862.94M USD | 27.62 | $35.11 0.42 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,184.75 26.43 USD |
-3.72
|
$70.8B 856.57M USD | $17.24K 208.53 USD | $2,157.3 26.1 USD | $2,250 27.22 USD | $70.8B 856.57M USD | 38.35 | $56.96 0.69 USD | |
| Borosil Renewables Limited BORORENEW.BO | $541.35 6.55 USD |
+1.31
|
$70.67B 854.95M USD | $203.64K 2.46K USD | $530.5 6.42 USD | $558 6.75 USD | $70.67B 854.95M USD | 622.24 | $0.87 0.01 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $684.5 8.28 USD |
+2.19
|
$70.06B 847.56M USD | $19.68K 238.05 USD | $660.1 7.99 USD | $688 8.32 USD | $70.06B 847.56M USD | 62.34 | $10.98 0.13 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $682.95 8.26 USD |
+1.96
|
$69.9B 845.64M USD | $141.34K 1.71K USD | $650.1 7.87 USD | $688.75 8.33 USD | $69.9B 845.64M USD | 62.14 | $10.99 0.13 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $552 6.68 USD |
-1.91
|
$69.68B 843.05M USD | $15.13K 183.05 USD | $550.25 6.66 USD | $564.15 6.83 USD | $69.68B 843.05M USD | 14.47 | $38.14 0.46 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,036.6 12.54 USD |
-2.94
|
$69.44B 840.1M USD | $13.95K 168.78 USD | $1,020 12.34 USD | $1,042.3 12.61 USD | $69.44B 840.1M USD | 28.05 | $36.95 0.45 USD | |
| The India Cements Limited INDIACEM.BO | $224.05 2.71 USD |
-1.71
|
$69.43B 840.02M USD | $122.65K 1.48K USD | $224 2.71 USD | $229.95 2.78 USD | $69.43B 840.02M USD | 0 | -$12.82 -0.1 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $8,752.7 105.89 USD |
-0.1
|
$69.39B 839.49M USD | $323 3.91 USD | $8,750 105.86 USD | $8,887.45 107.52 USD | $69.39B 839.49M USD | 140.00 | $62.52 0.76 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,062 12.85 USD |
-1.11
|
$69.38B 839.33M USD | $80.22K 970.58 USD | $1,049 12.69 USD | $1,090 13.19 USD | $69.38B 839.33M USD | 13.32 | $79.7 0.96 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $563.45 6.82 USD |
+7.69
|
$69.26B 837.99M USD | $100.37K 1.21K USD | $524.3 6.34 USD | $572 6.92 USD | $69.26B 837.99M USD | 32.56 | $17.3 0.21 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $344.75 4.17 USD |
+1.56
|
$69.13B 836.35M USD | $4.24K 51.35 USD | $337.95 4.09 USD | $345.25 4.18 USD | $69.13B 836.35M USD | 93.17 | $3.7 0.04 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $70.25 0.85 USD |
-3.51
|
$69.04B 835.27M USD | $82.39K 996.79 USD | $68.21 0.83 USD | $72.02 0.87 USD | $69.04B 835.27M USD | 13.10 | $5.36 0.06 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $3,385 40.95 USD |
-0.24
|
$68.98B 834.55M USD | $4.39K 53.05 USD | $3,350 40.53 USD | $3,409.95 41.25 USD | $68.98B 834.55M USD | 34.81 | $97.22 1.18 USD | |
| Gravita India Limited GRAVITA.NS | $1,004.9 12.16 USD |
-3.13
|
$68.62B 830.23M USD | $109.51K 1.32K USD | $1,000 12.1 USD | $1,048 12.68 USD | $68.62B 830.23M USD | 29.17 | $34.44 0.42 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $3,365.55 40.72 USD |
-0.53
|
$68.58B 829.75M USD | $406 4.91 USD | $3,357 40.61 USD | $3,407.55 41.23 USD | $68.58B 829.75M USD | 34.72 | $96.93 1.17 USD | |
| Vesuvius India Limited VESUVIUS.NS | $3,374 40.82 USD |
-3.84
|
$68.48B 828.48M USD | $65.73K 795.2 USD | $3,237.8 39.17 USD | $3,495 42.28 USD | $68.48B 828.48M USD | 32.14 | $104.97 1.27 USD | |
| Gravita India Limited GRAVITA.BO | $1,002.05 12.12 USD |
-3.42
|
$68.18B 824.83M USD | $14.62K 176.82 USD | $1,000 12.1 USD | $1,047.95 12.68 USD | $68.18B 824.83M USD | 29.16 | $34.36 0.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $3,358.3 40.63 USD |
-4.28
|
$68.16B 824.63M USD | $2.04K 24.63 USD | $3,246 39.27 USD | $3,471.55 42 USD | $68.16B 824.63M USD | 32.02 | $104.88 1.27 USD | |
| KRBL Limited KRBL.BO | $297.7 3.6 USD |
-1.05
|
$68.14B 824.39M USD | $545 6.59 USD | $288.6 3.49 USD | $300.85 3.64 USD | $68.14B 824.39M USD | 11.58 | $25.69 0.31 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $613.75 7.43 USD |
-0.83
|
$67.86B 820.95M USD | $18.76K 226.93 USD | $608.5 7.36 USD | $622.95 7.54 USD | $67.86B 820.95M USD | 30.59 | $20.06 0.24 USD | |
| MOIL Limited MOIL.BO | $331.95 4.02 USD |
-1.4
|
$67.55B 817.2M USD | $108.54K 1.31K USD | $330.65 4 USD | $347 4.2 USD | $67.55B 817.2M USD | 23.86 | $13.91 0.17 USD | |
| Sterlite Technologies Limited STLTECH.BO | $136.95 1.66 USD |
-2.35
|
$66.9B 809.32M USD | $228.42K 2.76K USD | $136.1 1.65 USD | $141 1.71 USD | $66.9B 809.32M USD | 50.16 | $2.73 0.03 USD | |
| Symphony Limited SYMPHONY.BO | $968.3 11.71 USD |
-1.39
|
$66.82B 808.36M USD | $5.08K 61.47 USD | $964.65 11.67 USD | $991.95 12 USD | $66.82B 808.36M USD | 57.84 | $16.74 0.2 USD | |
| Symphony Limited SYMPHONY.NS | $968 11.71 USD |
-1.54
|
$66.75B 807.57M USD | $186.45K 2.26K USD | $962.05 11.64 USD | $992 12 USD | $66.75B 807.57M USD | 58.13 | $16.65 0.2 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,022.1 12.37 USD |
-3.53
|
$66.61B 805.89M USD | $3.93K 47.5 USD | $1,000.05 12.1 USD | $1,040 12.58 USD | $66.61B 805.89M USD | 12.82 | $79.67 0.96 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $545.4 6.6 USD |
-0.62
|
$66.48B 804.26M USD | $26.34K 318.68 USD | $540 6.53 USD | $553.55 6.7 USD | $66.48B 804.26M USD | 8.19 | $66.58 0.81 USD | |
| CSB Bank Limited CSBBANK.BO | $391.5 4.74 USD |
+1.35
|
$66.2B 800.86M USD | $1.55K 18.74 USD | $385.05 4.66 USD | $393.6 4.76 USD | $66.2B 800.86M USD | 11.88 | $32.95 0.4 USD | |
| Marksans Pharma Limited MARKSANS.BO | $148.05 1.79 USD |
-9.14
|
$66.13B 800.09M USD | $8.15K 98.65 USD | $148.05 1.79 USD | $148.05 1.79 USD | $66.13B 800.09M USD | 20.97 | $7.06 0.09 USD | |
| Transport Corporation of India Limited TCI.BO | $848 10.26 USD |
-2.02
|
$66.03B 798.88M USD | $977 11.82 USD | $846 10.24 USD | $869.05 10.51 USD | $66.03B 798.88M USD | 19.99 | $42.42 0.51 USD | |
| Transport Corporation of India Limited TCI.NS | $848.85 10.27 USD |
-2.14
|
$65.99B 798.41M USD | $107.39K 1.3K USD | $844.85 10.22 USD | $870 10.53 USD | $65.99B 798.41M USD | 20.01 | $42.41 0.51 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,709 20.68 USD |
-0.71
|
$65.48B 792.17M USD | $6.06K 73.34 USD | $1,701 20.58 USD | $1,730 20.93 USD | $65.48B 792.17M USD | 14.53 | $117.58 1.42 USD | |
| SIS Limited SIS.BO | $454 5.49 USD |
+0.69
|
$65.42B 791.49M USD | $2.97K 35.96 USD | $447.4 5.41 USD | $468.55 5.67 USD | $65.42B 791.49M USD | 18.50 | $24.54 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $591.45 7.16 USD |
-3.34
|
$65.39B 791.13M USD | $48.02K 581.01 USD | $577 6.98 USD | $611.95 7.4 USD | $65.39B 791.13M USD | 29.46 | $20.07 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,705 20.63 USD |
-0.98
|
$65.34B 790.47M USD | $89.52K 1.08K USD | $1,700.8 20.58 USD | $1,731.95 20.95 USD | $65.34B 790.47M USD | 14.50 | $117.56 1.42 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| SIS Limited SIS.NS | $451.75 5.47 USD |
+0.02
|
$65.19B 788.7M USD | $381.34K 4.61K USD | $445.35 5.39 USD | $465.05 5.63 USD | $65.19B 788.7M USD | 18.40 | $24.55 0.3 USD | |
| CSB Bank Limited CSBBANK.NS | $385 4.66 USD |
-2.2
|
$65.1B 787.56M USD | $147.33K 1.78K USD | $384.05 4.65 USD | $397.4 4.81 USD | $65.1B 787.56M USD | 11.68 | $32.95 0.4 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $162.3 1.96 USD |
-4.42
|
$64.83B 784.38M USD | $24.71K 298.93 USD | $151.3 1.83 USD | $165.15 2 USD | $64.83B 784.38M USD | 62.18 | $2.61 0.03 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $773.2 9.35 USD |
+0.34
|
$64.47B 780.04M USD | $4.3K 52.07 USD | $767 9.28 USD | $791.05 9.57 USD | $64.47B 780.04M USD | 16.65 | $46.43 0.56 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $773 9.35 USD |
+0.03
|
$64.46B 779.84M USD | $32.72K 395.85 USD | $765.1 9.26 USD | $794.7 9.61 USD | $64.46B 779.84M USD | 16.63 | $46.48 0.56 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,094.35 13.24 USD |
-1.99
|
$64.37B 778.73M USD | $300 3.63 USD | $1,030.05 12.46 USD | $1,094.35 13.24 USD | $64.37B 778.73M USD | 47.80 | $22.89 0.28 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,351.25 16.35 USD |
+0.93
|
$64.35B 778.5M USD | $8.57K 103.66 USD | $1,336.25 16.17 USD | $1,364.55 16.51 USD | $64.35B 778.5M USD | 45.19 | $29.9 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,344 16.26 USD |
+0.39
|
$64B 774.33M USD | $36.65K 443.4 USD | $1,337.7 16.18 USD | $1,357.2 16.42 USD | $64B 774.33M USD | 45.11 | $29.79 0.36 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,085 13.13 USD |
-2.85
|
$63.82B 772.08M USD | $16.16K 195.56 USD | $1,065.7 12.89 USD | $1,099.8 13.31 USD | $63.82B 772.08M USD | 47.37 | $22.9 0.28 USD | |
| Sunteck Realty Limited SUNTECK.BO | $435.45 5.27 USD |
-2.45
|
$63.79B 771.72M USD | $20.99K 253.93 USD | $434.85 5.26 USD | $448.65 5.43 USD | $63.79B 771.72M USD | 0 | -$4.14 -0.05 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,388 28.89 USD |
-0.94
|
$63.54B 768.69M USD | $719 8.7 USD | $2,320.05 28.07 USD | $2,390 28.92 USD | $63.54B 768.69M USD | 44.36 | $53.83 0.65 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $667.1 8.07 USD |
+1.45
|
$63.34B 766.28M USD | $411.89K 4.98K USD | $650.6 7.87 USD | $671.95 8.13 USD | $63.34B 766.28M USD | 77.12 | $8.65 0.1 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $666.5 8.06 USD |
+1.42
|
$63.28B 765.59M USD | $17.23K 208.47 USD | $650.85 7.87 USD | $671 8.12 USD | $63.28B 765.59M USD | 77.05 | $8.65 0.1 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $883.5 10.69 USD |
-0.55
|
$62.99B 762.09M USD | $4.98K 60.29 USD | $875.7 10.59 USD | $894 10.82 USD | $62.99B 762.09M USD | 13.24 | $66.7 0.81 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $881.95 10.67 USD |
-0.74
|
$62.94B 761.44M USD | $95.1K 1.15K USD | $874.55 10.58 USD | $894 10.82 USD | $62.94B 761.44M USD | 13.23 | $66.64 0.81 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,350.1 28.43 USD |
-2.63
|
$62.77B 759.46M USD | $16.9K 204.47 USD | $2,325 28.13 USD | $2,435.55 29.47 USD | $62.77B 759.46M USD | 43.82 | $53.62 0.65 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,390 16.82 USD |
-1.58
|
$62.49B 756.03M USD | $29.87K 361.43 USD | $1,372.25 16.6 USD | $1,406.85 17.02 USD | $62.49B 756.03M USD | 31.85 | $43.64 0.53 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $274.8 3.32 USD |
-0.88
|
$62.36B 754.45M USD | $40.72K 492.67 USD | $267.65 3.24 USD | $277.95 3.36 USD | $62.36B 754.45M USD | 22.16 | $12.4 0.15 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $1,145 13.85 USD |
-1.7
|
$61.84B 748.16M USD | $2.66K 32.13 USD | $1,141.7 13.81 USD | $1,180 14.28 USD | $61.84B 748.16M USD | 73.44 | $15.59 0.19 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $1,143.65 13.84 USD |
-1.86
|
$61.77B 747.28M USD | $14.55K 176.04 USD | $1,141.7 13.81 USD | $1,182.75 14.31 USD | $61.77B 747.28M USD | 73.26 | $15.61 0.19 USD | |
| Dilip Buildcon Limited DBL.BO | $420.05 5.08 USD |
-8.29
|
$61.42B 743.05M USD | $2.58K 31.2 USD | $420.05 5.08 USD | $420.05 5.08 USD | $61.42B 743.05M USD | 46.77 | $8.98 0.11 USD | |
| JK Paper Limited JKPAPER.BO | $362.55 4.39 USD |
-0.47
|
$61.42B 743.04M USD | $29.58K 357.86 USD | $361.7 4.38 USD | $371.15 4.49 USD | $61.42B 743.04M USD | 5.45 | $66.48 0.8 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $369.95 4.48 USD |
-1.11
|
$61.25B 740.99M USD | $9.81K 118.62 USD | $367.05 4.44 USD | $379.95 4.6 USD | $61.25B 740.99M USD | 47.98 | $7.71 0.09 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $559.9 6.77 USD |
-1.68
|
$60.55B 732.56M USD | $247.63K 3K USD | $553.65 6.7 USD | $569.85 6.89 USD | $60.55B 732.56M USD | 16.00 | $34.98 0.42 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $559.15 6.76 USD |
-1.87
|
$60.47B 731.58M USD | $33.78K 408.63 USD | $553.8 6.7 USD | $569.75 6.89 USD | $60.47B 731.58M USD | 15.97 | $35 0.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||