결과 페이지 10 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5200)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (11)
- 종이 및 종이 제품 (44)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (1)
- 강철 (123)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (50)
- 섬유 제조 (177)
- 의류 제조 (53)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (52)
- 모기지 금융 (24)
- 자본 시장 (107)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (88)
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (32)
- 포장 식품 (73)
- 교육 및 훈련 서비스 (24)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (17)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (28)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (50)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (113)
- 소프트웨어 - 애플리케이션 (45)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (8)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L&T Technology Services Limited LTTS.BO | ₹4,103.70 49.65 USD |
+0.36
|
₹437.68B 5.3B USD | ₹2.33K 28.13 USD | ₹4,072.00 49.26 USD | ₹4,110.00 49.72 USD | ₹437.68B 5.3B USD | 34.01 | ₹120.63 1.46 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,476.30 29.96 USD |
-2.5
|
₹433.45B 5.24B USD | ₹255.73K 3.09K USD | ₹2,467.50 29.85 USD | ₹2,550.70 30.86 USD | ₹433.45B 5.24B USD | 43.92 | ₹56.38 0.68 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,476.75 29.96 USD |
-2.5
|
₹433.44B 5.24B USD | ₹4.67K 56.5 USD | ₹2,468.00 29.86 USD | ₹2,565.00 31.03 USD | ₹433.44B 5.24B USD | 43.92 | ₹56.39 0.68 USD | |
| Escorts Kubota Limited ESCORTS.BO | ₹3,615.10 43.74 USD |
+1.87
|
₹424.70B 5.14B USD | ₹3.99K 48.3 USD | ₹3,545.00 42.89 USD | ₹3,648.50 44.14 USD | ₹424.70B 5.14B USD | 31.93 | ₹113.21 1.37 USD | |
| Escorts Kubota Limited ESCORTS.NS | ₹3,614.00 43.72 USD |
+1.84
|
₹424.60B 5.14B USD | ₹92.31K 1.12K USD | ₹3,545.00 42.89 USD | ₹3,648.00 44.13 USD | ₹424.60B 5.14B USD | 31.92 | ₹113.20 1.37 USD | |
| Petronet LNG Limited PETRONET.BO | ₹277.45 3.36 USD |
-0.05
|
₹421.72B 5.1B USD | ₹53.68K 649.39 USD | ₹271.55 3.29 USD | ₹279.00 3.38 USD | ₹421.72B 5.1B USD | 11.34 | ₹24.46 0.3 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,918.00 156.29 USD |
-2.76
|
₹421.44B 5.1B USD | ₹10.90K 131.84 USD | ₹12,831.00 155.23 USD | ₹13,360.00 161.63 USD | ₹421.44B 5.1B USD | 58.58 | ₹220.51 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,883.90 155.87 USD |
-3.07
|
₹420.06B 5.08B USD | ₹691.00 8.36 USD | ₹12,850.00 155.46 USD | ₹13,282.45 160.7 USD | ₹420.06B 5.08B USD | 58.38 | ₹220.66 2.67 USD | |
| Astral Limited ASTRAL.BO | ₹1,556.60 18.83 USD |
-0.71
|
₹418.18B 5.06B USD | ₹5.78K 69.94 USD | ₹1,550.05 18.75 USD | ₹1,575.00 19.05 USD | ₹418.18B 5.06B USD | 82.05 | ₹18.97 0.23 USD | |
| Container Corporation of India Limited CONCOR.BO | ₹523.05 6.33 USD |
+0.34
|
₹416.74B 5.04B USD | ₹23.53K 284.7 USD | ₹516.10 6.24 USD | ₹524.15 6.34 USD | ₹416.74B 5.04B USD | 30.78 | ₹16.99 0.21 USD | |
| 3M India Limited 3MINDIA.NS | ₹36,035.00 435.96 USD |
+0.03
|
₹405.94B 4.91B USD | ₹10.63K 128.59 USD | ₹35,565.00 430.28 USD | ₹36,600.00 442.8 USD | ₹405.94B 4.91B USD | 73.01 | ₹493.54 5.97 USD | |
| 3M India Limited 3MINDIA.BO | ₹35,997.75 435.51 USD |
-0.22
|
₹405.52B 4.91B USD | ₹652.00 7.89 USD | ₹35,536.30 429.93 USD | ₹36,643.70 443.33 USD | ₹405.52B 4.91B USD | 73.36 | ₹490.67 5.94 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,490.85 42.23 USD |
-2.18
|
₹402.05B 4.86B USD | ₹2.35K 28.42 USD | ₹3,475.00 42.04 USD | ₹3,573.30 43.23 USD | ₹402.05B 4.86B USD | 61.52 | ₹56.74 0.69 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,488.20 42.2 USD |
-2.27
|
₹401.68B 4.86B USD | ₹56.08K 678.51 USD | ₹3,467.10 41.95 USD | ₹3,574.00 43.24 USD | ₹401.68B 4.86B USD | 61.46 | ₹56.75 0.69 USD | |
| Embassy Office Parks REIT EMBASSY.BO | ₹423.16 5.12 USD |
-1.3
|
₹401.11B 4.85B USD | ₹21.31K 257.85 USD | ₹418.20 5.06 USD | ₹428.07 5.18 USD | ₹401.11B 4.85B USD | 131.41 | ₹3.22 0.04 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,780.95 21.55 USD |
+0.62
|
₹400.79B 4.85B USD | ₹4.44K 53.73 USD | ₹1,740.55 21.06 USD | ₹1,799.85 21.78 USD | ₹400.79B 4.85B USD | 67.07 | ₹26.55 0.32 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹469.45 5.68 USD |
+2.46
|
₹398.66B 4.82B USD | ₹86.17K 1.04K USD | ₹454.00 5.49 USD | ₹471.45 5.7 USD | ₹398.66B 4.82B USD | 165.29 | ₹2.84 0.03 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,798.50 33.86 USD |
-0.9
|
₹395.70B 4.79B USD | ₹1.51K 18.23 USD | ₹2,794.00 33.8 USD | ₹2,831.35 34.25 USD | ₹395.70B 4.79B USD | 45.87 | ₹61.00 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,802.60 33.91 USD |
-0.92
|
₹395.63B 4.79B USD | ₹45.49K 550.3 USD | ₹2,790.00 33.75 USD | ₹2,845.00 34.42 USD | ₹395.63B 4.79B USD | 45.86 | ₹61.10 0.74 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,044.80 24.74 USD |
-0.53
|
₹391.11B 4.73B USD | ₹107.48K 1.3K USD | ₹2,031.00 24.57 USD | ₹2,064.60 24.98 USD | ₹391.11B 4.73B USD | 34.06 | ₹60.03 0.73 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,042.30 24.71 USD |
-0.67
|
₹390.55B 4.73B USD | ₹2.90K 35.11 USD | ₹2,029.80 24.56 USD | ₹2,058.95 24.91 USD | ₹390.55B 4.73B USD | 34.01 | ₹60.04 0.73 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹579.40 7.01 USD |
-0.86
|
₹389.72B 4.71B USD | ₹92.35K 1.12K USD | ₹575.60 6.96 USD | ₹590.70 7.15 USD | ₹389.72B 4.71B USD | 145.94 | ₹3.97 0.05 USD | |
| KEI Industries Limited KEI.BO | ₹4,064.20 49.17 USD |
+0.88
|
₹388.54B 4.7B USD | ₹3.15K 38.06 USD | ₹4,019.80 48.63 USD | ₹4,073.70 49.28 USD | ₹388.54B 4.7B USD | 48.73 | ₹83.40 1.01 USD | |
| KEI Industries Limited KEI.NS | ₹4,062.70 49.15 USD |
+0.75
|
₹388.40B 4.7B USD | ₹90.59K 1.1K USD | ₹4,019.00 48.62 USD | ₹4,075.00 49.3 USD | ₹388.40B 4.7B USD | 48.67 | ₹83.47 1.01 USD | |
| K.P.R. Mill Limited KPRMILL.BO | ₹1,099.10 13.3 USD |
+5.38
|
₹385.47B 4.66B USD | ₹17.31K 209.41 USD | ₹1,018.00 12.32 USD | ₹1,124.40 13.6 USD | ₹385.47B 4.66B USD | 44.84 | ₹24.51 0.3 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,094.20 13.24 USD |
+4.85
|
₹383.51B 4.64B USD | ₹662.15K 8.01K USD | ₹1,017.80 12.31 USD | ₹1,124.00 13.6 USD | ₹383.51B 4.64B USD | 44.62 | ₹24.52 0.3 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,069.90 12.94 USD |
+0.92
|
₹375.39B 4.54B USD | ₹2.17K 26.3 USD | ₹1,052.55 12.73 USD | ₹1,077.00 13.03 USD | ₹375.39B 4.54B USD | 35.79 | ₹29.89 0.36 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,070.10 12.95 USD |
+0.89
|
₹375.24B 4.54B USD | ₹61.20K 740.43 USD | ₹1,051.40 12.72 USD | ₹1,085.00 13.13 USD | ₹375.24B 4.54B USD | 35.77 | ₹29.91 0.36 USD | |
| Thermax Limited THERMAX.BO | ₹3,169.00 38.34 USD |
+0.96
|
₹366.08B 4.43B USD | ₹4.76K 57.61 USD | ₹3,110.75 37.63 USD | ₹3,200.00 38.71 USD | ₹366.08B 4.43B USD | 53.13 | ₹59.64 0.72 USD | |
| Thermax Limited THERMAX.NS | ₹3,167.70 38.32 USD |
+0.93
|
₹365.95B 4.43B USD | ₹74.22K 897.9 USD | ₹3,136.00 37.94 USD | ₹3,200.00 38.71 USD | ₹365.95B 4.43B USD | 53.12 | ₹59.63 0.72 USD | |
| NLC India Limited NLCINDIA.BO | ₹263.05 3.18 USD |
+0.19
|
₹364.75B 4.41B USD | ₹56.19K 679.84 USD | ₹261.10 3.16 USD | ₹266.50 3.22 USD | ₹364.75B 4.41B USD | 13.83 | ₹19.01 0.23 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,937.50 23.44 USD |
+1.25
|
₹363.82B 4.4B USD | ₹103.01K 1.25K USD | ₹1,918.90 23.22 USD | ₹1,956.60 23.67 USD | ₹363.82B 4.4B USD | 16.33 | ₹118.64 1.44 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,930.90 23.36 USD |
+0.89
|
₹362.58B 4.39B USD | ₹5.85K 70.82 USD | ₹1,918.10 23.21 USD | ₹1,955.85 23.66 USD | ₹362.58B 4.39B USD | 16.27 | ₹118.66 1.44 USD | |
| CRISIL Limited CRISIL.BO | ₹4,714.55 57.04 USD |
+0.38
|
₹361.99B 4.38B USD | ₹584.00 7.07 USD | ₹4,693.20 56.78 USD | ₹4,761.85 57.61 USD | ₹361.99B 4.38B USD | 46.04 | ₹102.38 1.24 USD | |
| CRISIL Limited CRISIL.NS | ₹4,717.80 57.08 USD |
+0.07
|
₹360.87B 4.37B USD | ₹17.80K 215.31 USD | ₹4,687.80 56.71 USD | ₹4,768.00 57.68 USD | ₹360.87B 4.37B USD | 46.11 | ₹102.30 1.24 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,552.05 103.47 USD |
+3.34
|
₹359.66B 4.35B USD | ₹5.03K 60.82 USD | ₹8,166.00 98.8 USD | ₹8,596.25 104 USD | ₹359.66B 4.35B USD | 36.64 | ₹233.37 2.82 USD | |
| APAR Industries Limited APARINDS.NS | ₹8,531.00 103.21 USD |
+3.03
|
₹358.57B 4.34B USD | ₹104.93K 1.27K USD | ₹8,165.00 98.78 USD | ₹8,573.50 103.73 USD | ₹358.57B 4.34B USD | 36.53 | ₹233.50 2.82 USD | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,758.80 21.28 USD |
-2.96
|
₹357.21B 4.32B USD | ₹25.46K 308.04 USD | ₹1,745.35 21.12 USD | ₹1,812.60 21.93 USD | ₹357.21B 4.32B USD | 45.56 | ₹38.60 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,758.80 21.28 USD |
-2.95
|
₹357.21B 4.32B USD | ₹441.37K 5.34K USD | ₹1,746.60 21.13 USD | ₹1,816.00 21.97 USD | ₹357.21B 4.32B USD | 45.56 | ₹38.60 0.47 USD | |
| ACC Limited ACC.NS | ₹1,845.30 22.33 USD |
+0.02
|
₹353.34B 4.27B USD | ₹133.55K 1.62K USD | ₹1,837.90 22.24 USD | ₹1,854.00 22.43 USD | ₹353.34B 4.27B USD | 10.40 | ₹177.30 2.15 USD | |
| ACC Limited ACC.BO | ₹1,845.05 22.32 USD |
<0.01
|
₹353.26B 4.27B USD | ₹9.00K 108.84 USD | ₹1,838.00 22.24 USD | ₹1,850.90 22.39 USD | ₹353.26B 4.27B USD | 10.40 | ₹177.32 2.15 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹680.35 8.23 USD |
-0.09
|
₹351.69B 4.25B USD | ₹12.72K 153.92 USD | ₹670.95 8.12 USD | ₹694.85 8.41 USD | ₹351.69B 4.25B USD | 104.02 | ₹6.54 0.08 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,283.50 63.92 USD |
+1.47
|
₹344.95B 4.17B USD | ₹102.78K 1.24K USD | ₹5,174.00 62.6 USD | ₹5,306.50 64.2 USD | ₹344.95B 4.17B USD | 49.02 | ₹107.78 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,283.75 63.92 USD |
+1.43
|
₹344.81B 4.17B USD | ₹10.40K 125.77 USD | ₹5,175.00 62.61 USD | ₹5,305.20 64.18 USD | ₹344.81B 4.17B USD | 48.99 | ₹107.84 1.3 USD | |
| SJVN Limited SJVN.BO | ₹82.29 1 USD |
-2.28
|
₹338.05B 4.09B USD | ₹224.98K 2.72K USD | ₹81.94 0.99 USD | ₹84.38 1.02 USD | ₹338.05B 4.09B USD | 56.75 | ₹1.45 0.02 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,322.25 16 USD |
-1.74
|
₹335.46B 4.06B USD | ₹3.00K 36.28 USD | ₹1,319.00 15.96 USD | ₹1,344.10 16.26 USD | ₹335.46B 4.06B USD | 43.09 | ₹30.68 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,322.00 15.99 USD |
-1.7
|
₹335.40B 4.06B USD | ₹48.37K 585.23 USD | ₹1,316.60 15.93 USD | ₹1,352.40 16.36 USD | ₹335.40B 4.06B USD | 43.11 | ₹30.66 0.37 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,566.70 43.15 USD |
+3.51
|
₹332.85B 4.03B USD | ₹282.71K 3.42K USD | ₹3,470.50 41.99 USD | ₹3,585.00 43.37 USD | ₹332.85B 4.03B USD | 29.57 | ₹120.60 1.46 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,562.65 43.1 USD |
+3.19
|
₹332.47B 4.02B USD | ₹14.55K 176.07 USD | ₹3,475.00 42.04 USD | ₹3,580.00 43.31 USD | ₹332.47B 4.02B USD | 29.48 | ₹120.84 1.46 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹520.25 6.29 USD |
-0.4
|
₹329.55B 3.99B USD | ₹54.92K 664.42 USD | ₹515.05 6.23 USD | ₹523.60 6.33 USD | ₹329.55B 3.99B USD | 39.68 | ₹13.11 0.16 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,211.15 14.65 USD |
+1.51
|
₹329.51B 3.99B USD | ₹92.24K 1.12K USD | ₹1,172.00 14.18 USD | ₹1,216.00 14.71 USD | ₹329.51B 3.99B USD | 42.82 | ₹28.28 0.34 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹377.05 4.56 USD |
-0.49
|
₹323.03B 3.91B USD | ₹35.54K 430.02 USD | ₹376.00 4.55 USD | ₹381.35 4.61 USD | ₹323.03B 3.91B USD | 37.81 | ₹9.97 0.12 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,577.60 31.18 USD |
+1.93
|
₹322.03B 3.9B USD | ₹78.78K 953.07 USD | ₹2,467.00 29.85 USD | ₹2,585.20 31.28 USD | ₹322.03B 3.9B USD | 33.09 | ₹77.89 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,577.45 31.18 USD |
+1.97
|
₹322.02B 3.9B USD | ₹2.90K 35.09 USD | ₹2,467.15 29.85 USD | ₹2,583.65 31.26 USD | ₹322.02B 3.9B USD | 33.10 | ₹77.85 0.94 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,787.20 33.72 USD |
+3.92
|
₹319.28B 3.86B USD | ₹185.15K 2.24K USD | ₹2,684.15 32.47 USD | ₹2,798.50 33.86 USD | ₹319.28B 3.86B USD | 51.70 | ₹53.91 0.65 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹35,502.85 429.53 USD |
-1.27
|
₹318.71B 3.86B USD | ₹81.00 0.98 USD | ₹35,448.20 428.86 USD | ₹36,050.00 436.14 USD | ₹318.71B 3.86B USD | 60.94 | ₹582.53 7.05 USD | |
| Honeywell Automation India Limited HONAUT.NS | ₹35,505.00 429.55 USD |
-1.42
|
₹318.23B 3.85B USD | ₹9.83K 118.98 USD | ₹35,435.00 428.7 USD | ₹36,100.00 436.75 USD | ₹318.23B 3.85B USD | 60.85 | ₹583.44 7.06 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | ₹571.45 6.91 USD |
0
|
₹314.33B 3.8B USD | ₹11.56K 139.8 USD | ₹565.55 6.84 USD | ₹572.45 6.93 USD | ₹314.33B 3.8B USD | 5.69 | ₹100.40 1.21 USD | |
| Gland Pharma Limited GLAND.NS | ₹1,851.20 22.4 USD |
-1.59
|
₹312.75B 3.78B USD | ₹26.60K 321.79 USD | ₹1,842.50 22.29 USD | ₹1,896.90 22.95 USD | ₹312.75B 3.78B USD | 38.59 | ₹47.97 0.58 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,849.25 22.37 USD |
-1.72
|
₹312.34B 3.78B USD | ₹1.95K 23.53 USD | ₹1,843.00 22.3 USD | ₹1,906.45 23.06 USD | ₹312.34B 3.78B USD | 38.54 | ₹47.98 0.58 USD | |
| ITI Limited ITI.BO | ₹316.30 3.83 USD |
-0.49
|
₹311.35B 3.77B USD | ₹27.38K 331.3 USD | ₹312.90 3.79 USD | ₹318.75 3.86 USD | ₹311.35B 3.77B USD | 0 | -₹1.94 -0.02 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,024.00 72.88 USD |
+0.51
|
₹308.62B 3.73B USD | ₹207.07K 2.51K USD | ₹5,980.50 72.35 USD | ₹6,122.50 74.07 USD | ₹308.62B 3.73B USD | 67.91 | ₹88.70 1.07 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,022.85 72.87 USD |
+0.57
|
₹308.56B 3.73B USD | ₹13.16K 159.17 USD | ₹5,960.30 72.11 USD | ₹6,111.35 73.94 USD | ₹308.56B 3.73B USD | 67.94 | ₹88.64 1.07 USD | |
| Metro Brands Limited METROBRAND.BO | ₹1,113.20 13.47 USD |
+0.46
|
₹308.37B 3.73B USD | ₹979.00 11.84 USD | ₹1,098.10 13.29 USD | ₹1,198.80 14.5 USD | ₹308.37B 3.73B USD | 85.89 | ₹12.96 0.16 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,113.00 13.47 USD |
+0.36
|
₹308.05B 3.73B USD | ₹19.45K 235.36 USD | ₹1,099.00 13.3 USD | ₹1,115.80 13.5 USD | ₹308.05B 3.73B USD | 85.74 | ₹12.98 0.16 USD | |
| The New India Assurance Company Limited NIACL.BO | ₹182.70 2.21 USD |
-0.41
|
₹307.08B 3.72B USD | ₹32.72K 395.81 USD | ₹180.80 2.19 USD | ₹184.20 2.23 USD | ₹307.08B 3.72B USD | 25.16 | ₹7.26 0.09 USD | |
| Indraprastha Gas Limited IGL.BO | ₹208.30 2.52 USD |
-0.36
|
₹295.67B 3.58B USD | ₹237.20K 2.87K USD | ₹207.65 2.51 USD | ₹218.25 2.64 USD | ₹295.67B 3.58B USD | 17.51 | ₹11.89 0.14 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹490.05 5.93 USD |
-0.35
|
₹289.50B 3.5B USD | ₹11.92K 144.15 USD | ₹485.15 5.87 USD | ₹491.35 5.94 USD | ₹289.50B 3.5B USD | 54.44 | ₹9.00 0.11 USD | |
| Amber Enterprises India Limited AMBER.BO | ₹7,153.95 86.55 USD |
+1.92
|
₹287.89B 3.48B USD | ₹19.31K 233.58 USD | ₹7,010.10 84.81 USD | ₹7,295.00 88.26 USD | ₹287.89B 3.48B USD | 110.77 | ₹64.58 0.78 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,144.50 86.44 USD |
+1.82
|
₹287.63B 3.48B USD | ₹434.55K 5.26K USD | ₹7,016.50 84.89 USD | ₹7,295.00 88.26 USD | ₹287.63B 3.48B USD | 110.68 | ₹64.55 0.78 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,284.50 100.23 USD |
-2.26
|
₹287.17B 3.47B USD | ₹30.03K 363.28 USD | ₹8,255.00 99.87 USD | ₹8,519.00 103.07 USD | ₹287.17B 3.47B USD | 50.64 | ₹163.59 1.98 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,280.20 100.18 USD |
-2.27
|
₹287.13B 3.47B USD | ₹1.83K 22.19 USD | ₹8,260.00 99.93 USD | ₹8,599.70 104.04 USD | ₹287.13B 3.47B USD | 50.63 | ₹163.52 1.98 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,828.40 22.12 USD |
+0.83
|
₹286.32B 3.46B USD | ₹376.87K 4.56K USD | ₹1,809.60 21.89 USD | ₹1,844.00 22.31 USD | ₹286.32B 3.46B USD | 42.36 | ₹43.16 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,826.65 22.1 USD |
+0.73
|
₹286.05B 3.46B USD | ₹8.26K 99.97 USD | ₹1,810.05 21.9 USD | ₹1,844.45 22.31 USD | ₹286.05B 3.46B USD | 42.32 | ₹43.16 0.52 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹459.79 5.56 USD |
-0.59
|
₹281.54B 3.41B USD | ₹4.44K 53.72 USD | ₹457.00 5.53 USD | ₹465.50 5.63 USD | ₹281.54B 3.41B USD | 86.42 | ₹5.32 0.06 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | ₹404.20 4.89 USD |
+0.19
|
₹280.76B 3.4B USD | ₹449.20K 5.43K USD | ₹397.10 4.8 USD | ₹405.40 4.9 USD | ₹280.76B 3.4B USD | 24.91 | ₹16.22 0.2 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹670.30 8.11 USD |
-4.37
|
₹276.06B 3.34B USD | ₹765.66K 9.26K USD | ₹664.05 8.03 USD | ₹704.90 8.53 USD | ₹276.06B 3.34B USD | 79.70 | ₹8.41 0.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹671.20 8.12 USD |
-4.63
|
₹275.31B 3.33B USD | ₹259.18K 3.14K USD | ₹662.95 8.02 USD | ₹712.00 8.61 USD | ₹275.31B 3.33B USD | 80.09 | ₹8.38 0.1 USD | |
| Aegis Logistics Limited AEGISLOG.BO | ₹780.10 9.44 USD |
+1.27
|
₹273.82B 3.31B USD | ₹49.35K 597.05 USD | ₹767.50 9.29 USD | ₹790.25 9.56 USD | ₹273.82B 3.31B USD | 38.22 | ₹20.41 0.25 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,735.40 21 USD |
-0.48
|
₹269.55B 3.26B USD | ₹75.98K 919.18 USD | ₹1,729.30 20.92 USD | ₹1,760.90 21.3 USD | ₹269.55B 3.26B USD | 58.19 | ₹29.82 0.36 USD | |
| Affle 3i Limited AFFLE.BO | ₹1,734.80 20.99 USD |
-0.56
|
₹269.34B 3.26B USD | ₹133.17K 1.61K USD | ₹1,727.30 20.9 USD | ₹1,756.00 21.24 USD | ₹269.34B 3.26B USD | 58.15 | ₹29.83 0.36 USD | |
| Inox Wind Limited INOXWIND.BO | ₹151.85 1.84 USD |
+0.13
|
₹268.40B 3.25B USD | ₹323.63K 3.92K USD | ₹149.50 1.81 USD | ₹152.95 1.85 USD | ₹268.40B 3.25B USD | 46.72 | ₹3.25 0.04 USD | |
| Syngene International Limited SYNGENE.BO | ₹645.40 7.81 USD |
+2.44
|
₹267.62B 3.24B USD | ₹141.43K 1.71K USD | ₹630.75 7.63 USD | ₹655.50 7.93 USD | ₹267.62B 3.24B USD | 55.35 | ₹11.66 0.14 USD | |
| KIOCL Limited KIOCL.BO | ₹393.20 4.76 USD |
+1.65
|
₹266.12B 3.22B USD | ₹11.83K 143.15 USD | ₹384.35 4.65 USD | ₹405.60 4.91 USD | ₹266.12B 3.22B USD | 0 | -₹3.17 -0.03 USD | |
| PTC Industries Limited PTCIL.BO | ₹17,507.15 211.81 USD |
+1.11
|
₹262.33B 3.17B USD | ₹670.00 8.11 USD | ₹17,219.50 208.33 USD | ₹17,850.00 215.96 USD | ₹262.33B 3.17B USD | 421.25 | ₹41.56 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,064.10 37.07 USD |
-0.82
|
₹259.57B 3.14B USD | ₹76.73K 928.34 USD | ₹3,045.00 36.84 USD | ₹3,100.00 37.5 USD | ₹259.57B 3.14B USD | 47.91 | ₹63.95 0.77 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,062.15 37.05 USD |
-0.93
|
₹259.29B 3.14B USD | ₹4.02K 48.67 USD | ₹3,045.00 36.84 USD | ₹3,091.25 37.4 USD | ₹259.29B 3.14B USD | 47.86 | ₹63.98 0.77 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,070.90 12.96 USD |
+4.64
|
₹257.40B 3.11B USD | ₹186.62K 2.26K USD | ₹1,016.30 12.3 USD | ₹1,104.10 13.36 USD | ₹257.40B 3.11B USD | 72.65 | ₹14.74 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,070.00 12.95 USD |
+4.63
|
₹257.37B 3.11B USD | ₹9.94K 120.23 USD | ₹1,016.35 12.3 USD | ₹1,100.00 13.31 USD | ₹257.37B 3.11B USD | 72.64 | ₹14.73 0.18 USD | |
| Welspun Corp Limited WELCORP.BO | ₹920.15 11.13 USD |
+0.9
|
₹256.61B 3.1B USD | ₹37.30K 451.29 USD | ₹905.00 10.95 USD | ₹939.85 11.37 USD | ₹256.61B 3.1B USD | 11.21 | ₹82.07 0.99 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,089.60 37.38 USD |
-0.96
|
₹256.50B 3.1B USD | ₹3.43K 41.52 USD | ₹3,040.00 36.78 USD | ₹3,125.20 37.81 USD | ₹256.50B 3.1B USD | 74.46 | ₹41.49 0.5 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,084.90 37.32 USD |
-1.17
|
₹256.11B 3.1B USD | ₹151.65K 1.83K USD | ₹3,040.00 36.78 USD | ₹3,139.90 37.99 USD | ₹256.11B 3.1B USD | 74.31 | ₹41.51 0.5 USD | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹67.91K 821.54 USD | ₹1,110.00 13.43 USD | ₹1,188.00 14.37 USD | ₹253.30B 3.06B USD | 44.24 | ₹25.42 0.31 USD | |
| Brigade Enterprises Limited BRIGADE.BO | ₹967.35 11.7 USD |
-0.99
|
₹251.52B 3.04B USD | ₹4.45K 53.79 USD | ₹957.30 11.58 USD | ₹982.80 11.89 USD | ₹251.52B 3.04B USD | 29.29 | ₹33.02 0.4 USD | |
| Brigade Enterprises Limited BRIGADE.NS | ₹968.40 11.72 USD |
-1.02
|
₹251.45B 3.04B USD | ₹173.39K 2.1K USD | ₹957.50 11.58 USD | ₹982.70 11.89 USD | ₹251.45B 3.04B USD | 29.28 | ₹33.07 0.4 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹473.80 5.73 USD |
+0.23
|
₹251.38B 3.04B USD | ₹308.09K 3.73K USD | ₹460.15 5.57 USD | ₹475.20 5.75 USD | ₹251.38B 3.04B USD | 43.58 | ₹10.87 0.13 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹473.55 5.73 USD |
+0.17
|
₹251.22B 3.04B USD | ₹17.99K 217.67 USD | ₹460.30 5.57 USD | ₹475.00 5.75 USD | ₹251.22B 3.04B USD | 43.56 | ₹10.87 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||