결과 페이지 10 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tube Investments of India Limited TIINDIA.NS | ₹3,062.30 37.05 USD |
-1.39
|
₹592.75B 7.17B USD | ₹211.72K 2.56K USD | ₹3,030.50 36.66 USD | ₹3,136.50 37.95 USD | ₹592.75B 7.17B USD | 93.02 | ₹32.92 0.4 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,052.15 36.93 USD |
-1.99
|
₹590.78B 7.15B USD | ₹6.35K 76.81 USD | ₹3,035.00 36.72 USD | ₹3,135.25 37.93 USD | ₹590.78B 7.15B USD | 93.33 | ₹32.70 0.4 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹899.55 10.88 USD |
+2.67
|
₹582.07B 7.04B USD | ₹119.02K 1.44K USD | ₹880.25 10.65 USD | ₹929.00 11.24 USD | ₹582.07B 7.04B USD | 0 | -₹0.61 -0.007 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,591.50 19.25 USD |
-2.57
|
₹578.67B 7B USD | ₹6.21K 75.15 USD | ₹1,587.00 19.2 USD | ₹1,640.10 19.84 USD | ₹578.67B 7B USD | 23.08 | ₹68.93 0.83 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,750.50 81.67 USD |
-1.52
|
₹575.71B 6.97B USD | ₹18.11K 219.04 USD | ₹6,725.00 81.36 USD | ₹6,928.50 83.82 USD | ₹575.71B 6.97B USD | 104.75 | ₹64.44 0.78 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,747.90 81.64 USD |
-1.61
|
₹575.49B 6.96B USD | ₹2.39K 28.88 USD | ₹6,735.00 81.48 USD | ₹6,932.00 83.87 USD | ₹575.49B 6.96B USD | 104.66 | ₹64.47 0.78 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,327.25 16.06 USD |
-1.84
|
₹571.69B 6.92B USD | ₹5.62K 68.03 USD | ₹1,319.90 15.97 USD | ₹1,359.00 16.44 USD | ₹571.69B 6.92B USD | 47.88 | ₹27.72 0.34 USD | ||
| APAR Industries Limited APARINDS.NS | ₹14,085.00 170.41 USD |
+3.5
|
₹565.85B 6.85B USD | ₹192.04K 2.32K USD | ₹13,552.00 163.96 USD | ₹14,246.00 172.35 USD | ₹565.85B 6.85B USD | 58.14 | ₹242.24 2.93 USD | ||
| APAR Industries Limited APARINDS.BO | ₹14,074.80 170.28 USD |
+3.47
|
₹565.44B 6.84B USD | ₹8.32K 100.67 USD | ₹13,580.00 164.3 USD | ₹14,239.40 172.27 USD | ₹565.44B 6.84B USD | 58.12 | ₹242.14 2.93 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,976.40 23.91 USD |
+0.07
|
₹563.27B 6.81B USD | ₹88.74K 1.07K USD | ₹1,952.00 23.62 USD | ₹1,993.45 24.12 USD | ₹563.27B 6.81B USD | 36.60 | ₹54.00 0.65 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹26,478.60 320.35 USD |
+1.27
|
₹562.65B 6.81B USD | ₹1.00K 12.11 USD | ₹25,900.00 313.35 USD | ₹26,772.00 323.9 USD | ₹562.65B 6.81B USD | 37.26 | ₹710.49 8.6 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹26,455.00 320.06 USD |
+1.34
|
₹562.15B 6.8B USD | ₹9.51K 115.09 USD | ₹25,800.00 312.14 USD | ₹26,770.00 323.87 USD | ₹562.15B 6.8B USD | 36.19 | ₹730.94 8.84 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,056.65 24.88 USD |
+1.63
|
₹559.38B 6.77B USD | ₹46.94K 567.85 USD | ₹2,010.95 24.33 USD | ₹2,100.00 25.41 USD | ₹559.38B 6.77B USD | 42.07 | ₹48.88 0.59 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,880.70 22.75 USD |
+4.07
|
₹553.86B 6.7B USD | ₹623.77K 7.55K USD | ₹1,809.80 21.9 USD | ₹1,889.90 22.86 USD | ₹553.86B 6.7B USD | 28.35 | ₹66.32 0.8 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,880.65 22.75 USD |
+3.98
|
₹553.84B 6.7B USD | ₹42.72K 516.83 USD | ₹1,809.00 21.89 USD | ₹1,889.05 22.85 USD | ₹553.84B 6.7B USD | 28.33 | ₹66.38 0.8 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹580.50 7.02 USD |
-0.73
|
₹552.41B 6.68B USD | ₹23.43K 283.5 USD | ₹580.25 7.02 USD | ₹591.40 7.15 USD | ₹552.41B 6.68B USD | 25.51 | ₹22.75 0.28 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,599.80 19.35 USD |
+0.2
|
₹549.45B 6.65B USD | ₹311.03K 3.76K USD | ₹1,589.15 19.23 USD | ₹1,625.80 19.67 USD | ₹549.45B 6.65B USD | 669.37 | ₹2.39 0.03 USD | ||
| Jindal Stainless Limited JSL.BO | ₹661.60 8 USD |
-0.66
|
₹545.13B 6.6B USD | ₹20.95K 253.4 USD | ₹659.95 7.98 USD | ₹671.25 8.12 USD | ₹545.13B 6.6B USD | 17.10 | ₹38.69 0.47 USD | ||
| Thermax Limited THERMAX.BO | ₹4,698.70 56.85 USD |
-0.92
|
₹530.22B 6.41B USD | ₹11.18K 135.25 USD | ₹4,675.55 56.57 USD | ₹4,816.40 58.27 USD | ₹530.22B 6.41B USD | 77.80 | ₹60.39 0.73 USD | ||
| Thermax Limited THERMAX.NS | ₹4,698.80 56.85 USD |
-0.87
|
₹529.31B 6.4B USD | ₹282.45K 3.42K USD | ₹4,676.60 56.58 USD | ₹4,826.00 58.39 USD | ₹529.31B 6.4B USD | 73.43 | ₹63.99 0.77 USD | ||
| MRF Limited MRF.NS | ₹122,595.00 1483.2 USD |
-0.13
|
₹519.94B 6.29B USD | ₹4.72K 57.07 USD | ₹122,140.00 1477.69 USD | ₹123,300.00 1491.72 USD | ₹519.94B 6.29B USD | 21.43 | ₹5.72K 69.2 USD | ||
| MRF Limited MRF.BO | ₹122,583.00 1483.05 USD |
-0.17
|
₹519.89B 6.29B USD | ₹545.00 6.59 USD | ₹122,202.05 1478.44 USD | ₹123,384.20 1492.74 USD | ₹519.89B 6.29B USD | 28.08 | ₹4.36K 52.81 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹842.25 10.19 USD |
-2.53
|
₹507.07B 6.13B USD | ₹18.48K 223.52 USD | ₹838.05 10.14 USD | ₹862.65 10.44 USD | ₹507.07B 6.13B USD | 25.64 | ₹32.84 0.4 USD | ||
| KEI Industries Limited KEI.BO | ₹5,168.50 62.53 USD |
-2.18
|
₹494.11B 5.98B USD | ₹10.80K 130.65 USD | ₹5,153.00 62.34 USD | ₹5,329.00 64.47 USD | ₹494.11B 5.98B USD | 57.28 | ₹90.23 1.09 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,640.10 19.84 USD |
-2.61
|
₹494.01B 5.98B USD | ₹10.65K 128.82 USD | ₹1,632.70 19.75 USD | ₹1,699.95 20.57 USD | ₹494.01B 5.98B USD | 31.80 | ₹51.57 0.62 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,762.05 21.32 USD |
-2.12
|
₹489.25B 5.92B USD | ₹12.58K 152.16 USD | ₹1,756.35 21.25 USD | ₹1,800.35 21.78 USD | ₹489.25B 5.92B USD | 40.61 | ₹43.38 0.52 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,477.10 42.07 USD |
-0.66
|
₹465.56B 5.63B USD | ₹25.68K 310.69 USD | ₹3,468.00 41.96 USD | ₹3,501.05 42.36 USD | ₹465.56B 5.63B USD | 90.19 | ₹38.55 0.47 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,203.20 50.85 USD |
+0.59
|
₹463.25B 5.6B USD | ₹188.88K 2.29K USD | ₹4,140.00 50.09 USD | ₹4,302.00 52.05 USD | ₹463.25B 5.6B USD | 22.50 | ₹186.78 2.26 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,201.55 50.83 USD |
+0.55
|
₹463.07B 5.6B USD | ₹4.10K 49.54 USD | ₹4,182.10 50.6 USD | ₹4,302.95 52.06 USD | ₹463.07B 5.6B USD | 22.49 | ₹186.78 2.26 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,488.50 42.21 USD |
-0.32
|
₹443.32B 5.36B USD | ₹144.42K 1.75K USD | ₹3,474.00 42.03 USD | ₹3,537.60 42.8 USD | ₹443.32B 5.36B USD | 46.36 | ₹75.24 0.91 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,480.00 42.1 USD |
-0.62
|
₹442.05B 5.35B USD | ₹51.67K 625.1 USD | ₹3,480.00 42.1 USD | ₹3,538.00 42.8 USD | ₹442.05B 5.35B USD | 46.43 | ₹74.94 0.91 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,298.95 27.81 USD |
-1.77
|
₹438.68B 5.31B USD | ₹3.23K 39.04 USD | ₹2,292.55 27.74 USD | ₹2,360.00 28.55 USD | ₹438.68B 5.31B USD | 24.37 | ₹94.32 1.14 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,183.30 14.32 USD |
-1.58
|
₹433.75B 5.25B USD | ₹96.38K 1.17K USD | ₹1,177.15 14.24 USD | ₹1,211.65 14.66 USD | ₹433.75B 5.25B USD | 103.61 | ₹11.42 0.14 USD | ||
| NLC India Limited NLCINDIA.BO | ₹309.55 3.75 USD |
-5.58
|
₹429.23B 5.19B USD | ₹1.30M 15.71K USD | ₹307.60 3.72 USD | ₹326.35 3.95 USD | ₹429.23B 5.19B USD | 12.18 | ₹25.41 0.31 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,288.65 15.59 USD |
-1.24
|
₹426.58B 5.16B USD | ₹47.38K 573.24 USD | ₹1,284.40 15.54 USD | ₹1,318.15 15.95 USD | ₹426.58B 5.16B USD | 84.77 | ₹15.20 0.18 USD | ||
| PI Industries Limited PIIND.BO | ₹2,806.35 33.95 USD |
-2.05
|
₹426.05B 5.15B USD | ₹51.35K 621.3 USD | ₹2,796.15 33.83 USD | ₹2,878.65 34.83 USD | ₹426.05B 5.15B USD | 32.21 | ₹87.10 1.05 USD | ||
| PI Industries Limited PIIND.NS | ₹2,807.70 33.97 USD |
-2.05
|
₹425.94B 5.15B USD | ₹373.55K 4.52K USD | ₹2,796.70 33.84 USD | ₹2,880.00 34.84 USD | ₹425.94B 5.15B USD | 32.22 | ₹87.14 1.05 USD | ||
| Page Industries Limited PAGEIND.NS | ₹37,955.00 459.19 USD |
-2.44
|
₹423.35B 5.12B USD | ₹17.64K 213.41 USD | ₹37,890.00 458.41 USD | ₹39,370.00 476.31 USD | ₹423.35B 5.12B USD | 55.43 | ₹684.73 8.28 USD | ||
| Page Industries Limited PAGEIND.BO | ₹37,927.25 458.86 USD |
-2.44
|
₹423.04B 5.12B USD | ₹365.00 4.42 USD | ₹37,853.05 457.96 USD | ₹39,314.95 475.65 USD | ₹423.04B 5.12B USD | 55.43 | ₹684.20 8.28 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹812.15 9.83 USD |
+2.77
|
₹419.83B 5.08B USD | ₹86.75K 1.05K USD | ₹794.00 9.61 USD | ₹824.95 9.98 USD | ₹419.83B 5.08B USD | 126.89 | ₹6.40 0.08 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,634.25 19.77 USD |
-0.09
|
₹414.62B 5.02B USD | ₹5.61K 67.91 USD | ₹1,620.00 19.6 USD | ₹1,659.25 20.07 USD | ₹414.62B 5.02B USD | 36.33 | ₹44.98 0.54 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,439.00 53.7 USD |
-1.12
|
₹414.25B 5.01B USD | ₹167.13K 2.02K USD | ₹4,410.50 53.36 USD | ₹4,555.00 55.11 USD | ₹414.25B 5.01B USD | 32.63 | ₹136.02 1.65 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,436.70 53.68 USD |
-1.27
|
₹414.03B 5.01B USD | ₹6.25K 75.64 USD | ₹4,417.20 53.44 USD | ₹4,554.65 55.1 USD | ₹414.03B 5.01B USD | 35.60 | ₹124.62 1.51 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,630.20 19.72 USD |
-0.23
|
₹413.59B 5B USD | ₹172.18K 2.08K USD | ₹1,621.00 19.61 USD | ₹1,658.90 20.07 USD | ₹413.59B 5B USD | 36.27 | ₹44.94 0.54 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹512.35 6.2 USD |
-1.08
|
₹409.88B 4.96B USD | ₹82.20K 987.49 USD | ₹510.90 6.18 USD | ₹519.60 6.29 USD | ₹409.88B 4.96B USD | 29.44 | ₹17.40 0.21 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹429.51 5.2 USD |
-0.1
|
₹407.13B 4.93B USD | ₹8.69K 105.1 USD | ₹428.00 5.18 USD | ₹430.95 5.21 USD | ₹407.13B 4.93B USD | 120.31 | ₹3.57 0.04 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,084.75 25.22 USD |
-2.17
|
₹403.15B 4.88B USD | ₹8.77K 106.08 USD | ₹2,079.00 25.15 USD | ₹2,148.20 25.99 USD | ₹403.15B 4.88B USD | 30.74 | ₹67.80 0.82 USD | ||
| Astral Limited ASTRAL.BO | ₹1,499.50 18.14 USD |
-1.78
|
₹402.84B 4.87B USD | ₹19.65K 237.74 USD | ₹1,495.00 18.09 USD | ₹1,553.25 18.79 USD | ₹402.84B 4.87B USD | 74.97 | ₹20.00 0.24 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,083.20 25.2 USD |
-2.1
|
₹402.72B 4.87B USD | ₹134.75K 1.63K USD | ₹2,075.50 25.11 USD | ₹2,149.90 26.01 USD | ₹402.72B 4.87B USD | 32.41 | ₹64.26 0.78 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹268.35 3.25 USD |
-0.04
|
₹402.53B 4.87B USD | ₹24.36K 294.68 USD | ₹267.00 3.23 USD | ₹269.75 3.26 USD | ₹402.53B 4.87B USD | 10.28 | ₹26.09 0.32 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,640.50 44.04 USD |
+2.39
|
₹399.91B 4.84B USD | ₹2.84K 34.32 USD | ₹3,543.45 42.87 USD | ₹3,674.10 44.45 USD | ₹399.91B 4.84B USD | 69.64 | ₹52.27 0.63 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,633.10 43.95 USD |
+1.52
|
₹399.10B 4.83B USD | ₹78.80K 953.36 USD | ₹3,542.10 42.85 USD | ₹3,659.70 44.28 USD | ₹399.10B 4.83B USD | 69.53 | ₹52.25 0.63 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹464.90 5.62 USD |
-1.18
|
₹394.80B 4.78B USD | ₹7.85K 94.92 USD | ₹462.00 5.59 USD | ₹479.30 5.8 USD | ₹394.80B 4.78B USD | 7.54 | ₹61.63 0.75 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,906.05 23.06 USD |
-1.36
|
₹387.33B 4.69B USD | ₹10.76K 130.18 USD | ₹1,898.50 22.97 USD | ₹1,950.95 23.6 USD | ₹387.33B 4.69B USD | 45.86 | ₹41.56 0.5 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,906.80 23.07 USD |
-1.42
|
₹387.27B 4.69B USD | ₹253.97K 3.07K USD | ₹1,897.20 22.95 USD | ₹1,951.00 23.6 USD | ₹387.27B 4.69B USD | 47.84 | ₹39.85 0.48 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹276.80 3.35 USD |
-2.89
|
₹384.61B 4.65B USD | ₹103.25K 1.25K USD | ₹276.05 3.34 USD | ₹287.45 3.48 USD | ₹384.61B 4.65B USD | 15.62 | ₹17.72 0.21 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹3,074.90 37.2 USD |
+1.91
|
₹384.16B 4.65B USD | ₹182.34K 2.21K USD | ₹2,982.00 36.08 USD | ₹3,089.20 37.37 USD | ₹384.16B 4.65B USD | 36.39 | ₹84.48 1.02 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹3,072.80 37.18 USD |
+2.01
|
₹383.90B 4.64B USD | ₹8.03K 97.11 USD | ₹2,981.00 36.07 USD | ₹3,087.00 37.35 USD | ₹383.90B 4.64B USD | 37.88 | ₹81.11 0.98 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,268.00 27.44 USD |
-0.87
|
₹374.13B 4.53B USD | ₹9.90K 119.73 USD | ₹2,256.30 27.3 USD | ₹2,338.80 28.3 USD | ₹374.13B 4.53B USD | 36.44 | ₹62.23 0.75 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,264.20 27.39 USD |
-1.06
|
₹373.50B 4.52B USD | ₹311.61K 3.77K USD | ₹2,250.00 27.22 USD | ₹2,341.50 28.33 USD | ₹373.50B 4.52B USD | 36.37 | ₹62.25 0.75 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,815.00 58.25 USD |
-0.15
|
₹372.05B 4.5B USD | ₹108.18K 1.31K USD | ₹4,772.00 57.73 USD | ₹4,868.50 58.9 USD | ₹372.05B 4.5B USD | 37.53 | ₹128.27 1.55 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,809.40 58.19 USD |
-0.26
|
₹371.61B 4.5B USD | ₹2.95K 35.63 USD | ₹4,775.00 57.77 USD | ₹4,863.00 58.83 USD | ₹371.61B 4.5B USD | 37.38 | ₹128.65 1.56 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,404.55 16.99 USD |
-2.49
|
₹369.51B 4.47B USD | ₹43.75K 529.27 USD | ₹1,400.10 16.94 USD | ₹1,449.40 17.54 USD | ₹369.51B 4.47B USD | 51.59 | ₹27.22 0.33 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,174.90 26.31 USD |
-0.9
|
₹368.44B 4.46B USD | ₹68.79K 832.27 USD | ₹2,164.00 26.18 USD | ₹2,210.00 26.74 USD | ₹368.44B 4.46B USD | 35.52 | ₹61.23 0.74 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,174.30 26.31 USD |
-0.92
|
₹368.34B 4.46B USD | ₹3.64K 44.03 USD | ₹2,164.80 26.19 USD | ₹2,214.80 26.8 USD | ₹368.34B 4.46B USD | 38.61 | ₹56.30 0.68 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹7,053.60 85.34 USD |
+3.35
|
₹361.75B 4.38B USD | ₹6.90K 83.43 USD | ₹6,794.05 82.2 USD | ₹7,152.40 86.53 USD | ₹361.75B 4.38B USD | 54.10 | ₹130.36 1.58 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,370.65 16.58 USD |
-3
|
₹361.45B 4.37B USD | ₹53.52K 647.54 USD | ₹1,321.05 15.98 USD | ₹1,417.85 17.15 USD | ₹361.45B 4.37B USD | 22.40 | ₹61.18 0.74 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹7,046.50 85.25 USD |
+3.19
|
₹361.39B 4.37B USD | ₹317.98K 3.85K USD | ₹6,790.00 82.15 USD | ₹7,149.00 86.49 USD | ₹361.39B 4.37B USD | 54.02 | ₹130.42 1.58 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,046.50 12.66 USD |
+1.64
|
₹357.71B 4.33B USD | ₹113.80K 1.38K USD | ₹1,030.00 12.46 USD | ₹1,069.00 12.93 USD | ₹357.71B 4.33B USD | 41.31 | ₹25.33 0.31 USD | ||
| 3M India Limited 3MINDIA.BO | ₹31,625.25 382.61 USD |
-0.57
|
₹356.26B 4.31B USD | ₹119.00 1.44 USD | ₹31,523.45 381.38 USD | ₹31,960.00 386.66 USD | ₹356.26B 4.31B USD | 68.10 | ₹464.38 5.62 USD | ||
| 3M India Limited 3MINDIA.NS | ₹31,580.00 382.07 USD |
-0.64
|
₹355.75B 4.3B USD | ₹1.23K 14.93 USD | ₹31,530.00 381.46 USD | ₹31,990.00 387.03 USD | ₹355.75B 4.3B USD | 68.05 | ₹464.06 5.61 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,201.50 26.63 USD |
-0.39
|
₹353.47B 4.28B USD | ₹277.26K 3.35K USD | ₹2,190.10 26.5 USD | ₹2,250.30 27.22 USD | ₹353.47B 4.28B USD | 49.54 | ₹44.43 0.54 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,328.00 40.26 USD |
-2.62
|
₹353.00B 4.27B USD | ₹79.61K 963.12 USD | ₹3,315.10 40.11 USD | ₹3,444.00 41.67 USD | ₹353.00B 4.27B USD | 28.72 | ₹115.86 1.4 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,327.30 40.25 USD |
-2.43
|
₹352.92B 4.27B USD | ₹6.03K 72.94 USD | ₹3,315.80 40.12 USD | ₹3,446.90 41.7 USD | ₹352.92B 4.27B USD | 28.78 | ₹115.60 1.4 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,195.65 26.56 USD |
-0.64
|
₹352.53B 4.27B USD | ₹3.40K 41.17 USD | ₹2,195.65 26.56 USD | ₹2,250.00 27.22 USD | ₹352.53B 4.27B USD | 49.42 | ₹44.42 0.54 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,502.50 30.28 USD |
-0.62
|
₹352.01B 4.26B USD | ₹232.11K 2.81K USD | ₹2,478.60 29.99 USD | ₹2,547.50 30.82 USD | ₹352.01B 4.26B USD | 36.94 | ₹67.73 0.82 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,501.30 30.26 USD |
-0.77
|
₹351.84B 4.26B USD | ₹5.46K 66.09 USD | ₹2,479.60 30 USD | ₹2,548.25 30.83 USD | ₹351.84B 4.26B USD | 37.02 | ₹67.56 0.82 USD | ||
| United Breweries Limited UBL.BO | ₹1,327.50 16.06 USD |
-0.18
|
₹351.00B 4.25B USD | ₹5.03K 60.81 USD | ₹1,324.40 16.02 USD | ₹1,350.70 16.34 USD | ₹351.00B 4.25B USD | 84.60 | ₹15.69 0.19 USD | ||
| United Breweries Limited UBL.NS | ₹1,327.30 16.06 USD |
-0.13
|
₹350.94B 4.25B USD | ₹150.22K 1.82K USD | ₹1,320.00 15.97 USD | ₹1,351.50 16.35 USD | ₹350.94B 4.25B USD | 84.64 | ₹15.68 0.19 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,037.10 12.55 USD |
-0.71
|
₹349.30B 4.23B USD | ₹8.80K 106.45 USD | ₹1,022.05 12.37 USD | ₹1,071.95 12.97 USD | ₹349.30B 4.23B USD | 36.24 | ₹28.61 0.35 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,233.90 27.03 USD |
-1.46
|
₹348.45B 4.22B USD | ₹29.31K 354.57 USD | ₹2,224.65 26.91 USD | ₹2,281.05 27.6 USD | ₹348.45B 4.22B USD | 26.80 | ₹83.34 1.01 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹444.95 5.38 USD |
-1.74
|
₹338.88B 4.1B USD | ₹727.61K 8.8K USD | ₹442.80 5.36 USD | ₹455.60 5.51 USD | ₹338.88B 4.1B USD | 26.54 | ₹16.76 0.2 USD | ||
| Sigma Advanced Systems Ltd MEGASOFT.NS | ₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹380.20 4.6 USD |
-0.89
|
₹332.92B 4.03B USD | ₹36.80K 445.27 USD | ₹378.50 4.58 USD | ₹387.95 4.69 USD | ₹332.92B 4.03B USD | 55.66 | ₹6.83 0.08 USD | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹648.65 7.85 USD |
-2.15
|
₹328.19B 3.97B USD | ₹23.74K 287.25 USD | ₹646.45 7.82 USD | ₹665.00 8.05 USD | ₹328.19B 3.97B USD | 80.67 | ₹8.04 0.1 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹386.00 4.67 USD |
-1.77
|
₹328.10B 3.97B USD | ₹313.18K 3.79K USD | ₹385.00 4.66 USD | ₹393.00 4.75 USD | ₹328.10B 3.97B USD | 39.63 | ₹9.74 0.12 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,578.65 19.1 USD |
+0.45
|
₹324.56B 3.93B USD | ₹24.86K 300.72 USD | ₹1,563.95 18.92 USD | ₹1,611.05 19.49 USD | ₹324.56B 3.93B USD | 65.61 | ₹24.06 0.29 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,111.15 13.44 USD |
+4.56
|
₹321.32B 3.89B USD | ₹52.79K 638.71 USD | ₹1,059.95 12.82 USD | ₹1,118.25 13.53 USD | ₹321.32B 3.89B USD | 32.98 | ₹33.69 0.41 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹36,130.00 437.11 USD |
+2.86
|
₹319.66B 3.87B USD | ₹13.86K 167.65 USD | ₹34,950.00 422.84 USD | ₹36,700.00 444.01 USD | ₹319.66B 3.87B USD | 60.86 | ₹593.61 7.18 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹36,092.55 436.66 USD |
+2.79
|
₹319.11B 3.86B USD | ₹451.00 5.46 USD | ₹35,020.00 423.68 USD | ₹36,686.70 443.85 USD | ₹319.11B 3.86B USD | 60.82 | ₹593.39 7.18 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹523.50 6.33 USD |
+0.55
|
₹308.03B 3.73B USD | ₹15.98K 193.3 USD | ₹520.10 6.29 USD | ₹533.15 6.45 USD | ₹308.03B 3.73B USD | 55.22 | ₹9.48 0.11 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,637.90 19.82 USD |
-0.84
|
₹307.48B 3.72B USD | ₹177.45K 2.15K USD | ₹1,629.90 19.72 USD | ₹1,670.80 20.21 USD | ₹307.48B 3.72B USD | 26.94 | ₹60.78 0.74 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,635.25 19.78 USD |
-0.99
|
₹306.72B 3.71B USD | ₹5.04K 60.99 USD | ₹1,633.00 19.76 USD | ₹1,671.60 20.22 USD | ₹306.72B 3.71B USD | 26.90 | ₹60.78 0.74 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹462.37 5.59 USD |
+0.19
|
₹306.09B 3.7B USD | ₹4.85K 58.71 USD | ₹460.10 5.57 USD | ₹463.50 5.61 USD | ₹306.09B 3.7B USD | 43.74 | ₹10.57 0.13 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹762.30 9.22 USD |
-2.28
|
₹305.03B 3.69B USD | ₹28.71K 347.29 USD | ₹759.65 9.19 USD | ₹790.00 9.56 USD | ₹305.03B 3.69B USD | 126.83 | ₹6.01 0.07 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹2,740.60 33.16 USD |
-1.77
|
₹301.54B 3.65B USD | ₹116.47K 1.41K USD | ₹2,730.50 33.03 USD | ₹2,825.50 34.18 USD | ₹301.54B 3.65B USD | 22.07 | ₹124.15 1.5 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹2,740.25 33.15 USD |
-1.96
|
₹301.50B 3.65B USD | ₹6.09K 73.68 USD | ₹2,732.00 33.05 USD | ₹2,825.00 34.18 USD | ₹301.50B 3.65B USD | 24.16 | ₹113.38 1.37 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,603.80 31.5 USD |
-2.7
|
₹298.27B 3.61B USD | ₹70.75K 855.98 USD | ₹2,591.10 31.35 USD | ₹2,695.40 32.61 USD | ₹298.27B 3.61B USD | 43.24 | ₹60.21 0.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||