결과 페이지 11 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APAR Industries Limited APARINDS.NS | $7,646 92.5 USD |
+0.31
|
$307.77B 3.72B USD | $30.31K 366.69 USD | $7,605.5 92.01 USD | $7,757 93.85 USD | $307.77B 3.72B USD | 37.43 | $204.27 2.47 USD | |
| APAR Industries Limited APARINDS.BO | $7,638.65 92.41 USD |
+0.01
|
$306.83B 3.71B USD | $4.16K 50.32 USD | $7,606.7 92.03 USD | $7,749.05 93.75 USD | $306.83B 3.71B USD | 37.31 | $204.69 2.48 USD | |
| Gillette India Limited GILLETTE.BO | $9,406.65 113.8 USD |
+0.02
|
$306.52B 3.71B USD | $12.34K 149.27 USD | $9,322.7 112.79 USD | $9,674.5 117.05 USD | $306.52B 3.71B USD | 57.48 | $163.64 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $9,400.5 113.73 USD |
+0.12
|
$306.32B 3.71B USD | $125.23K 1.52K USD | $9,321 112.77 USD | $9,670 116.99 USD | $306.32B 3.71B USD | 57.54 | $163.37 1.98 USD | |
| The New India Assurance Company Limited NIACL.BO | $182.65 2.21 USD |
-0.92
|
$301.01B 3.64B USD | $33.47K 404.89 USD | $180.8 2.19 USD | $184.7 2.23 USD | $301.01B 3.64B USD | 29.03 | $6.29 0.08 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| ITI Limited ITI.NS | $309.25 3.74 USD |
+9.99
|
$297.15B 3.6B USD | $11.6M 140.33K USD | $281.2 3.4 USD | $309.25 3.74 USD | $297.15B 3.6B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.BO | $309.1 3.74 USD |
+10
|
$297.01B 3.59B USD | $785.62K 9.5K USD | $281.6 3.41 USD | $309.1 3.74 USD | $297.01B 3.59B USD | 0 | -$4.69 -0.05 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Indraprastha Gas Limited IGL.BO | $206.15 2.49 USD |
-0.07
|
$288.61B 3.49B USD | $23.75K 287.3 USD | $203.4 2.46 USD | $206.75 2.5 USD | $288.61B 3.49B USD | 16.99 | $12.13 0.15 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $809.3 9.79 USD |
+0.2
|
$284.06B 3.44B USD | $77.59K 938.71 USD | $797.75 9.65 USD | $831 10.05 USD | $284.06B 3.44B USD | 49.10 | $16.48 0.2 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $548.95 6.64 USD |
+0.48
|
$283.7B 3.43B USD | $20.37K 246.47 USD | $545 6.59 USD | $559.9 6.77 USD | $283.7B 3.43B USD | 88.97 | $6.17 0.07 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,037.8 24.65 USD |
-0.36
|
$277.94B 3.36B USD | $642.81K 7.78K USD | $2,032 24.58 USD | $2,112.2 25.55 USD | $277.94B 3.36B USD | 37.17 | $54.81 0.66 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $465.75 5.63 USD |
+0.54
|
$273.76B 3.31B USD | $31.15K 376.89 USD | $455.95 5.52 USD | $470.05 5.69 USD | $273.76B 3.31B USD | 42.96 | $10.84 0.13 USD | |
| Angel One Limited ANGELONE.BO | $3,013.2 36.45 USD |
+0.82
|
$272.63B 3.3B USD | $78.25K 946.68 USD | $2,985 36.11 USD | $3,061.75 37.04 USD | $272.63B 3.3B USD | 23.77 | $126.72 1.53 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,040.2 12.58 USD |
-0.59
|
$270.62B 3.27B USD | $14.73K 178.2 USD | $1,025.15 12.4 USD | $1,054.95 12.76 USD | $270.62B 3.27B USD | 14.00 | $74.29 0.9 USD | |
| Firstsource Solutions Limited FSL.BO | $386.75 4.68 USD |
-0.54
|
$266.57B 3.23B USD | $114.57K 1.39K USD | $380.35 4.6 USD | $388.95 4.71 USD | $266.57B 3.23B USD | 45.82 | $8.44 0.1 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,077.3 13.03 USD |
-0.53
|
$263.32B 3.19B USD | $214.66K 2.6K USD | $1,067.8 12.92 USD | $1,091.5 13.21 USD | $263.32B 3.19B USD | 37.53 | $28.7 0.35 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,689.35 20.44 USD |
-0.68
|
$263.18B 3.18B USD | $1.33K 16.09 USD | $1,683.75 20.37 USD | $1,720 20.81 USD | $263.18B 3.18B USD | 40.70 | $41.5 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,688.6 20.43 USD |
-0.79
|
$263.06B 3.18B USD | $56.95K 688.96 USD | $1,681.5 20.34 USD | $1,722.8 20.84 USD | $263.06B 3.18B USD | 40.65 | $41.53 0.5 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,076.2 13.02 USD |
-0.52
|
$263.05B 3.18B USD | $2.62K 31.75 USD | $1,069 12.93 USD | $1,091 13.2 USD | $263.05B 3.18B USD | 37.53 | $28.67 0.35 USD | |
| Syngene International Limited SYNGENE.BO | $654 7.91 USD |
+0.58
|
$262.76B 3.18B USD | $40.86K 494.28 USD | $648 7.84 USD | $657 7.95 USD | $262.76B 3.18B USD | 52.95 | $12.35 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $654.9 7.92 USD |
-2.34
|
$262.05B 3.17B USD | $12.82K 155.1 USD | $650.6 7.87 USD | $668.1 8.08 USD | $262.05B 3.17B USD | 68.28 | $9.59 0.12 USD | |
| JSW Holdings Limited JSWHL.NS | $23,490 284.19 USD |
-0.99
|
$260.69B 3.15B USD | $611 7.39 USD | $22,920 277.29 USD | $23,720 286.97 USD | $260.69B 3.15B USD | 119.28 | $196.92 2.38 USD | |
| JSW Holdings Limited JSWHL.BO | $23,388.05 282.96 USD |
-0.98
|
$259.56B 3.14B USD | $53 0.64 USD | $23,060 278.99 USD | $23,699 286.72 USD | $259.56B 3.14B USD | 117.88 | $198.4 2.4 USD | |
| Emami Limited EMAMILTD.BO | $589.55 7.13 USD |
-0.03
|
$257.34B 3.11B USD | $17.86K 216.11 USD | $584.3 7.07 USD | $598.7 7.24 USD | $257.34B 3.11B USD | 31.93 | $18.46 0.22 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,677.4 68.69 USD |
+10.67
|
$255.15B 3.09B USD | $55.05K 665.99 USD | $5,491.65 66.44 USD | $5,854.1 70.82 USD | $255.15B 3.09B USD | 48.96 | $115.94 1.4 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,674 68.65 USD |
+10.59
|
$255B 3.09B USD | $1.59M 19.21K USD | $5,500 66.54 USD | $5,857.9 70.87 USD | $255B 3.09B USD | 48.93 | $115.96 1.4 USD | |
| Gland Pharma Limited GLAND.BO | $1,528.85 18.5 USD |
+0.15
|
$252.05B 3.05B USD | $5.42K 65.62 USD | $1,516 18.34 USD | $1,555 18.81 USD | $252.05B 3.05B USD | 35.77 | $42.74 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,527.9 18.49 USD |
+0.02
|
$251.73B 3.05B USD | $117.09K 1.42K USD | $1,515.8 18.34 USD | $1,556.4 18.83 USD | $251.73B 3.05B USD | 35.72 | $42.77 0.52 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $503.2 6.09 USD |
-5.78
|
$251.62B 3.04B USD | $1.17M 14.18K USD | $501.1 6.06 USD | $528.45 6.39 USD | $251.62B 3.04B USD | 48.80 | $10.31 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $502.55 6.08 USD |
-6.07
|
$250.85B 3.03B USD | $45.41K 549.39 USD | $500.7 6.06 USD | $525.3 6.36 USD | $250.85B 3.03B USD | 48.64 | $10.33 0.12 USD | |
| Sun TV Network Limited SUNTV.NS | $631.3 7.64 USD |
-0.36
|
$248.79B 3.01B USD | $64.25K 777.29 USD | $628 7.6 USD | $638 7.72 USD | $248.79B 3.01B USD | 14.23 | $44.35 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $630.1 7.62 USD |
-0.43
|
$248.31B 3B USD | $1.9K 22.97 USD | $628.5 7.6 USD | $637.3 7.71 USD | $248.31B 3B USD | 14.20 | $44.36 0.54 USD | |
| Piramal Enterprises Limited PEL.BO | $1,099.2 13.3 USD |
+1.47
|
$248.26B 3B USD | $19.19K 232.18 USD | $1,077.85 13.04 USD | $1,102.75 13.34 USD | $248.26B 3B USD | 51.50 | $21.34 0.26 USD | |
| Pfizer Limited PFIZER.BO | $5,416.7 65.53 USD |
+4.57
|
$247.92B 3B USD | $3.8K 45.93 USD | $5,157.65 62.4 USD | $5,435 65.75 USD | $247.92B 3B USD | 32.27 | $167.84 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,417.6 65.54 USD |
+4.53
|
$247.84B 3B USD | $127.31K 1.54K USD | $5,162.7 62.46 USD | $5,438 65.79 USD | $247.84B 3B USD | 32.26 | $167.92 2.03 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $140.7 1.7 USD |
-0.88
|
$246.59B 2.98B USD | $61.85K 748.25 USD | $139.45 1.69 USD | $142.7 1.73 USD | $246.59B 2.98B USD | 29.93 | $4.7 0.06 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $873.65 10.57 USD |
+0.31
|
$243.07B 2.94B USD | $8.71K 105.32 USD | $858 10.38 USD | $875.85 10.6 USD | $243.07B 2.94B USD | 26.82 | $32.57 0.39 USD | |
| Poly Medicure Limited POLYMED.NS | $2,378.4 28.77 USD |
-2.32
|
$241.08B 2.92B USD | $99.55K 1.2K USD | $2,370 28.67 USD | $2,431.6 29.42 USD | $241.08B 2.92B USD | 69.76 | $34.09 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,375.55 28.74 USD |
-2.48
|
$240.7B 2.91B USD | $7.29K 88.17 USD | $2,368 28.65 USD | $2,431.05 29.41 USD | $240.7B 2.91B USD | 69.66 | $34.1 0.41 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $394.32 4.77 USD |
+0.5
|
$240.21B 2.91B USD | $4.04K 48.9 USD | $389 4.71 USD | $396.79 4.8 USD | $240.21B 2.91B USD | 49.28 | $8 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $594.3 7.19 USD |
+1.3
|
$238.11B 2.88B USD | $75.15K 909.19 USD | $582.75 7.05 USD | $597.2 7.23 USD | $238.11B 2.88B USD | 14.43 | $41.18 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,849.45 34.47 USD |
-0.49
|
$237.6B 2.87B USD | $1.29K 15.58 USD | $2,840 34.36 USD | $2,881.35 34.86 USD | $237.6B 2.87B USD | 48.78 | $58.41 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,848.8 34.47 USD |
-0.53
|
$237.5B 2.87B USD | $64.63K 781.92 USD | $2,831 34.25 USD | $2,875 34.78 USD | $237.5B 2.87B USD | 48.76 | $58.42 0.71 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $478.6 5.79 USD |
+0.48
|
$236.36B 2.86B USD | $41.1K 497.23 USD | $473.2 5.72 USD | $481.3 5.82 USD | $236.36B 2.86B USD | 42.77 | $11.19 0.14 USD | |
| PTC Industries Limited PTCIL.BO | $15,718.35 190.17 USD |
+0.45
|
$235.53B 2.85B USD | $812 9.82 USD | $15,500.45 187.53 USD | $15,879 192.11 USD | $235.53B 2.85B USD | 456.53 | $34.43 0.42 USD | |
| Affle 3i Limited AFFLE.NS | $1,677.4 20.29 USD |
-1.95
|
$235.43B 2.85B USD | $107.55K 1.3K USD | $1,672 20.23 USD | $1,718.9 20.8 USD | $235.43B 2.85B USD | 61.66 | $27.2 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,677.15 20.29 USD |
-1.88
|
$235.4B 2.85B USD | $3.84K 46.48 USD | $1,675 20.26 USD | $1,714.75 20.75 USD | $235.4B 2.85B USD | 61.70 | $27.18 0.33 USD | |
| Timken India Limited TIMKEN.BO | $3,126.4 37.82 USD |
+0.4
|
$235.16B 2.85B USD | $9.05K 109.48 USD | $3,001.05 36.31 USD | $3,190.75 38.6 USD | $235.16B 2.85B USD | 58.37 | $53.56 0.65 USD | |
| Timken India Limited TIMKEN.NS | $3,125.9 37.82 USD |
+0.39
|
$235.14B 2.84B USD | $305.32K 3.69K USD | $3,081.2 37.28 USD | $3,189.9 38.59 USD | $235.14B 2.84B USD | 58.36 | $53.56 0.65 USD | |
| EIH Limited EIHOTEL.BO | $369.25 4.47 USD |
-0.23
|
$230.92B 2.79B USD | $10.88K 131.67 USD | $366.45 4.43 USD | $373.5 4.52 USD | $230.92B 2.79B USD | 31.26 | $11.81 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $971.65 11.76 USD |
-0.98
|
$229.93B 2.78B USD | $9.52K 115.2 USD | $964 11.66 USD | $986.6 11.94 USD | $229.93B 2.78B USD | 84.63 | $11.48 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $356.9 4.32 USD |
+0.04
|
$229.92B 2.78B USD | $56.64K 685.21 USD | $352.35 4.26 USD | $359.05 4.34 USD | $229.92B 2.78B USD | 41.35 | $8.63 0.1 USD | |
| KEC International Limited KEC.BO | $862.3 10.43 USD |
+0.12
|
$229.54B 2.78B USD | $966.95K 11.7K USD | $854.2 10.33 USD | $927 11.22 USD | $229.54B 2.78B USD | 49.33 | $17.48 0.21 USD | |
| Tata Chemicals Limited TATACHEM.BO | $900.5 10.89 USD |
+2.04
|
$229.41B 2.78B USD | $126.91K 1.54K USD | $880 10.65 USD | $903.85 10.94 USD | $229.41B 2.78B USD | 113.41 | $7.94 0.1 USD | |
| BASF India Limited BASF.BO | $5,243.2 63.43 USD |
-1.77
|
$226.96B 2.75B USD | $2.65K 32.11 USD | $5,221.05 63.17 USD | $5,389.7 65.21 USD | $226.96B 2.75B USD | 47.45 | $110.49 1.34 USD | |
| SKF India Limited SKFINDIA.BO | $4,588.8 55.52 USD |
+0.99
|
$226.93B 2.75B USD | $472 5.71 USD | $4,530 54.81 USD | $4,604.75 55.71 USD | $226.93B 2.75B USD | 40.07 | $114.5 1.39 USD | |
| BASF India Limited BASF.NS | $5,240.6 63.4 USD |
-1.79
|
$226.9B 2.75B USD | $38.71K 468.36 USD | $5,220.1 63.15 USD | $5,390 65.21 USD | $226.9B 2.75B USD | 47.44 | $110.46 1.34 USD | |
| SKF India Limited SKFINDIA.NS | $4,587.2 55.5 USD |
+0.93
|
$226.78B 2.74B USD | $25.95K 313.95 USD | $4,526 54.76 USD | $4,609 55.76 USD | $226.78B 2.74B USD | 40.05 | $114.53 1.39 USD | |
| CESC Limited CESC.BO | $167.45 2.03 USD |
-1.01
|
$221.97B 2.69B USD | $86.02K 1.04K USD | $167.2 2.02 USD | $170.5 2.06 USD | $221.97B 2.69B USD | 16.22 | $10.32 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,354.1 16.38 USD |
+1.49
|
$220.02B 2.66B USD | $12.89K 155.97 USD | $1,320.1 15.97 USD | $1,360 16.45 USD | $220.02B 2.66B USD | 0 | -$13.08 -0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,470.45 78.28 USD |
+0.67
|
$218.97B 2.65B USD | $21.07K 254.95 USD | $6,459 78.14 USD | $6,630 80.21 USD | $218.97B 2.65B USD | 89.87 | $71.99 0.87 USD | |
| PG Electroplast Limited PGEL.BO | $765 9.26 USD |
-0.14
|
$216.78B 2.62B USD | $18.47M 223.51K USD | $754.8 9.13 USD | $781.45 9.45 USD | $216.78B 2.62B USD | 72.37 | $10.57 0.13 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,570.5 19 USD |
+1.89
|
$213.88B 2.59B USD | $424.93K 5.14K USD | $1,542.1 18.66 USD | $1,605.1 19.42 USD | $213.88B 2.59B USD | 61.01 | $25.74 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,570.15 19 USD |
+1.88
|
$213.83B 2.59B USD | $10.28K 124.4 USD | $1,541.8 18.65 USD | $1,602.8 19.39 USD | $213.83B 2.59B USD | 61.00 | $25.74 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,006 12.17 USD |
-0.42
|
$211.44B 2.56B USD | $2.81K 34.01 USD | $1,000.85 12.11 USD | $1,019.1 12.33 USD | $211.44B 2.56B USD | 39.20 | $25.66 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,004.45 12.15 USD |
-0.6
|
$211.06B 2.55B USD | $41.12K 497.53 USD | $999.05 12.09 USD | $1,020 12.34 USD | $211.06B 2.55B USD | 39.12 | $25.67 0.31 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,251.35 51.43 USD |
-0.52
|
$210.86B 2.55B USD | $1.16K 14.06 USD | $4,212.05 50.96 USD | $4,317.55 52.24 USD | $210.86B 2.55B USD | 73.14 | $58.12 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,249.9 51.42 USD |
-0.57
|
$210.75B 2.55B USD | $64.7K 782.74 USD | $4,240 51.3 USD | $4,329 52.37 USD | $210.75B 2.55B USD | 73.11 | $58.13 0.7 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $723.1 8.75 USD |
-1.09
|
$208.65B 2.52B USD | $154.85K 1.87K USD | $721.5 8.73 USD | $734 8.88 USD | $208.65B 2.52B USD | 22.47 | $32.17 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $722.7 8.74 USD |
-1.14
|
$208.53B 2.52B USD | $5.97K 72.26 USD | $715.95 8.66 USD | $733.55 8.87 USD | $208.53B 2.52B USD | 22.46 | $32.17 0.39 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $257.05 3.11 USD |
+0.92
|
$207.82B 2.51B USD | $10.82K 130.93 USD | $252.05 3.05 USD | $257.95 3.12 USD | $207.82B 2.51B USD | 18.21 | $14.11 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $257.05 3.11 USD |
+0.92
|
$207.82B 2.51B USD | $154.21K 1.87K USD | $253.75 3.07 USD | $257.95 3.12 USD | $207.82B 2.51B USD | 18.21 | $14.11 0.17 USD | |
| Devyani International Limited DEVYANI.BO | $171.8 2.08 USD |
-2.28
|
$207.57B 2.51B USD | $86.73K 1.05K USD | $171.4 2.07 USD | $177.85 2.15 USD | $207.57B 2.51B USD | 1227.14 | $0.14 0.001 USD | |
| Atul Ltd ATUL.BO | $7,030.8 85.06 USD |
-1.3
|
$207.1B 2.51B USD | $1.44K 17.36 USD | $6,866 83.07 USD | $7,149.05 86.49 USD | $207.1B 2.51B USD | 42.72 | $164.55 1.99 USD | |
| Atul Ltd ATUL.NS | $7,032 85.08 USD |
-1.33
|
$207.03B 2.5B USD | $43.4K 525.04 USD | $6,852 82.9 USD | $7,169 86.73 USD | $207.03B 2.5B USD | 42.71 | $164.63 1.99 USD | |
| Welspun Corp Limited WELCORP.BO | $783.65 9.48 USD |
+0.98
|
$206.21B 2.49B USD | $9.39K 113.63 USD | $770.8 9.33 USD | $790.3 9.56 USD | $206.21B 2.49B USD | 13.94 | $56.19 0.68 USD | |
| Castrol India Limited CASTROLIND.BO | $206.85 2.5 USD |
-0.51
|
$204.6B 2.48B USD | $42.93K 519.36 USD | $206.55 2.5 USD | $209.5 2.53 USD | $204.6B 2.48B USD | 21.68 | $9.54 0.12 USD | |
| Redington Limited REDINGTON.BO | $261.25 3.16 USD |
-2.08
|
$204.24B 2.47B USD | $144.82K 1.75K USD | $259.1 3.13 USD | $269.7 3.26 USD | $204.24B 2.47B USD | 12.73 | $20.52 0.25 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,907.9 35.18 USD |
-0.99
|
$203.82B 2.47B USD | $12.17K 147.29 USD | $2,886.2 34.92 USD | $2,968.5 35.91 USD | $203.82B 2.47B USD | 37.64 | $77.25 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,907.35 35.17 USD |
-0.71
|
$203.78B 2.47B USD | $479 5.8 USD | $2,889 34.95 USD | $2,958.75 35.8 USD | $203.78B 2.47B USD | 37.61 | $77.3 0.94 USD | |
| Chalet Hotels Limited CHALET.BO | $921.1 11.14 USD |
+0.79
|
$201.25B 2.43B USD | $5.11K 61.77 USD | $907.15 10.98 USD | $931.95 11.28 USD | $201.25B 2.43B USD | 141.92 | $6.49 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $920.7 11.14 USD |
+0.7
|
$201.16B 2.43B USD | $160.38K 1.94K USD | $906 10.96 USD | $922.95 11.17 USD | $201.16B 2.43B USD | 141.86 | $6.49 0.08 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $893 10.8 USD |
-0.02
|
$198.91B 2.41B USD | $440 5.32 USD | $884.4 10.7 USD | $896.05 10.84 USD | $198.91B 2.41B USD | 71.43 | $12.5 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $892 10.79 USD |
-0.3
|
$198.69B 2.4B USD | $26.68K 322.72 USD | $882.95 10.68 USD | $895.4 10.83 USD | $198.69B 2.4B USD | 71.18 | $12.53 0.15 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,786.3 21.61 USD |
+1.91
|
$197.84B 2.39B USD | $106.25K 1.29K USD | $1,751.2 21.19 USD | $1,798.9 21.76 USD | $197.84B 2.39B USD | 53.64 | $33.3 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,785.95 21.61 USD |
+1.86
|
$197.74B 2.39B USD | $4.24K 51.28 USD | $1,750 21.17 USD | $1,798 21.75 USD | $197.74B 2.39B USD | 53.61 | $33.31 0.4 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,907.5 95.67 USD |
-1.04
|
$197.69B 2.39B USD | $947 11.46 USD | $7,875 95.27 USD | $8,107.4 98.09 USD | $197.69B 2.39B USD | 201.97 | $39.15 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,905.5 95.64 USD |
-1.26
|
$197.64B 2.39B USD | $12.15K 147.01 USD | $7,874 95.26 USD | $8,126 98.31 USD | $197.64B 2.39B USD | 205.71 | $38.43 0.46 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,973.1 48.07 USD |
-0.16
|
$196.39B 2.38B USD | $34.24K 414.21 USD | $3,952.15 47.81 USD | $4,016.35 48.59 USD | $196.39B 2.38B USD | 41.77 | $95.11 1.15 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.75 2.8 USD |
+0.56
|
$196.16B 2.37B USD | $199.88K 2.42K USD | $229.95 2.78 USD | $232.4 2.81 USD | $196.16B 2.37B USD | 16.29 | $14.22 0.17 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $993.9 12.02 USD |
+0.52
|
$195.36B 2.36B USD | $2.11K 25.48 USD | $987.3 11.94 USD | $1,005.85 12.17 USD | $195.36B 2.36B USD | 33.50 | $29.66 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $993.05 12.01 USD |
+0.36
|
$195.2B 2.36B USD | $84.21K 1.02K USD | $986.4 11.93 USD | $1,006.2 12.17 USD | $195.2B 2.36B USD | 33.44 | $29.69 0.36 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $605.3 7.32 USD |
+2.51
|
$192.41B 2.33B USD | $118.9K 1.44K USD | $585 7.08 USD | $617.45 7.47 USD | $192.41B 2.33B USD | 53.66 | $11.28 0.14 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,849.6 22.38 USD |
+1.37
|
$191.74B 2.32B USD | $428.58K 5.19K USD | $1,805 21.84 USD | $1,863.05 22.54 USD | $191.74B 2.32B USD | 47.36 | $39.05 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,843 22.3 USD |
+0.89
|
$191.06B 2.31B USD | $154.16K 1.87K USD | $1,806.4 21.85 USD | $1,865.6 22.57 USD | $191.06B 2.31B USD | 47.14 | $39.09 0.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||