결과 페이지 12 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptus Value Housing Finance India Limited APTUS.BO | $294.6 3.56 USD |
-1.37
|
$147.25B 1.78B USD | $23.8K 287.94 USD | $282.85 3.42 USD | $296.65 3.59 USD | $147.25B 1.78B USD | 20.80 | $14.16 0.17 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,765.8 21.36 USD |
-1.51
|
$146.7B 1.77B USD | $126.28K 1.53K USD | $1,600 19.36 USD | $1,820 22.02 USD | $146.7B 1.77B USD | 51.84 | $34.06 0.41 USD | |
| BLS International Services Limited BLS.BO | $351.3 4.25 USD |
-8.77
|
$144.56B 1.75B USD | $395.28K 4.78K USD | $335.05 4.05 USD | $364.1 4.41 USD | $144.56B 1.75B USD | 31.90 | $11.01 0.13 USD | |
| Anant Raj Limited ANANTRAJ.BO | $417.7 5.05 USD |
-8.51
|
$143.38B 1.73B USD | $363.61K 4.4K USD | $366.15 4.43 USD | $427.65 5.17 USD | $143.38B 1.73B USD | 36.44 | $11.46 0.14 USD | |
| Action Construction Equipment Limited ACE.NS | $1,187.15 14.36 USD |
-6.04
|
$141.28B 1.71B USD | $314.63K 3.81K USD | $1,060.05 12.82 USD | $1,208.45 14.62 USD | $141.28B 1.71B USD | 36.28 | $32.72 0.4 USD | |
| Action Construction Equipment Limited ACE.BO | $1,186.15 14.35 USD |
-6.05
|
$141.16B 1.71B USD | $14.14K 171.03 USD | $1,076 13.02 USD | $1,207.55 14.61 USD | $141.16B 1.71B USD | 36.27 | $32.7 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $589.5 7.13 USD |
-5.64
|
$140.95B 1.71B USD | $25.35K 306.67 USD | $580.05 7.02 USD | $601.75 7.28 USD | $140.95B 1.71B USD | 65.06 | $9.06 0.11 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $10,962.35 132.63 USD |
-4.17
|
$140.77B 1.7B USD | $74.88K 905.94 USD | $10,400.15 125.82 USD | $11,072.5 133.96 USD | $140.77B 1.7B USD | 46.97 | $233.36 2.82 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $588.15 7.12 USD |
-5.9
|
$140.63B 1.7B USD | $376.86K 4.56K USD | $580 7.02 USD | $603.05 7.3 USD | $140.63B 1.7B USD | 64.91 | $9.06 0.11 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $10,949.25 132.47 USD |
-4.36
|
$140.48B 1.7B USD | $7.6K 91.97 USD | $10,060 121.71 USD | $11,053.35 133.73 USD | $140.48B 1.7B USD | 46.87 | $233.56 2.83 USD | |
| Blue Dart Express Limited BLUEDART.NS | $5,918.55 71.6 USD |
-0.54
|
$140.43B 1.7B USD | $10.91K 132.04 USD | $5,365 64.91 USD | $5,975 72.29 USD | $140.43B 1.7B USD | 51.00 | $116.04 1.4 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,844.6 22.32 USD |
-4.77
|
$140.27B 1.7B USD | $131.36K 1.59K USD | $1,599 19.35 USD | $1,885.9 22.82 USD | $140.27B 1.7B USD | 27.36 | $67.41 0.82 USD | |
| Blue Dart Express Limited BLUEDART.BO | $5,909.55 71.5 USD |
-0.66
|
$140.22B 1.7B USD | $592 7.16 USD | $5,500 66.54 USD | $5,954.7 72.04 USD | $140.22B 1.7B USD | 50.94 | $116 1.4 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $884.35 10.7 USD |
-4.78
|
$140.08B 1.69B USD | $8K 96.73 USD | $830.95 10.05 USD | $927.6 11.22 USD | $140.08B 1.69B USD | 22.40 | $39.47 0.48 USD | |
| Tejas Networks Limited TEJASNET.BO | $799.55 9.67 USD |
-5
|
$140.08B 1.69B USD | $183.05K 2.21K USD | $705.15 8.53 USD | $808.8 9.79 USD | $140.08B 1.69B USD | 21.06 | $37.96 0.46 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $883.35 10.69 USD |
-4.93
|
$139.92B 1.69B USD | $184.69K 2.23K USD | $802 9.7 USD | $890.5 10.77 USD | $139.92B 1.69B USD | 22.36 | $39.49 0.48 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,093.6 13.23 USD |
-3.72
|
$139.68B 1.69B USD | $27.21K 329.17 USD | $936.05 11.32 USD | $1,099 13.3 USD | $139.68B 1.69B USD | 15.83 | $69.06 0.84 USD | |
| IIFL Finance Limited IIFL.BO | $327.4 3.96 USD |
-3.78
|
$139.1B 1.68B USD | $173.23K 2.1K USD | $310 3.75 USD | $329.5 3.99 USD | $139.1B 1.68B USD | 26.51 | $12.35 0.15 USD | |
| JBM Auto Limited JBMA.BO | $587.15 7.1 USD |
-3.5
|
$138.86B 1.68B USD | $89.49K 1.08K USD | $490.7 5.94 USD | $596.3 7.21 USD | $138.86B 1.68B USD | 72.57 | $8.09 0.1 USD | |
| Sanofi India Limited SANOFI.NS | $5,972.35 72.26 USD |
-0.56
|
$137.66B 1.67B USD | $15.65K 189.39 USD | $5,634 68.16 USD | $6,000 72.59 USD | $137.66B 1.67B USD | 43.80 | $136.34 1.65 USD | |
| Sanofi India Limited SANOFI.BO | $5,969.75 72.22 USD |
-0.69
|
$137.49B 1.66B USD | $2.44K 29.47 USD | $5,120 61.94 USD | $5,989.95 72.47 USD | $137.49B 1.66B USD | 43.74 | $136.46 1.65 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $766.4 9.27 USD |
-3.91
|
$137.27B 1.66B USD | $123.6K 1.5K USD | $660.05 7.99 USD | $775.25 9.38 USD | $137.27B 1.66B USD | 7.36 | $104.09 1.26 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $701.15 8.48 USD |
-5.03
|
$134.81B 1.63B USD | $12.85K 155.49 USD | $673 8.14 USD | $707.7 8.56 USD | $134.81B 1.63B USD | 32.41 | $21.63 0.26 USD | |
| KIOCL Limited KIOCL.BO | $221.4 2.68 USD |
-4.86
|
$134.56B 1.63B USD | $15.54K 188.06 USD | $188.15 2.28 USD | $224 2.71 USD | $134.56B 1.63B USD | 0 | -$3.47 -0.04 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| KIOCL Limited KIOCL.NS | $221.16 2.68 USD |
-4.86
|
$134.41B 1.63B USD | $130.37K 1.58K USD | $209.84 2.54 USD | $227.03 2.75 USD | $134.41B 1.63B USD | 0 | -$3.46 -0.04 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $698.9 8.46 USD |
-5.45
|
$134.37B 1.63B USD | $470.13K 5.69K USD | $668 8.08 USD | $705.45 8.53 USD | $134.37B 1.63B USD | 32.26 | $21.66 0.26 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $419.3 5.07 USD |
-6.25
|
$132.65B 1.6B USD | $40.29K 487.48 USD | $390.05 4.72 USD | $428.85 5.19 USD | $132.65B 1.6B USD | 40.94 | $10.24 0.12 USD | |
| Finolex Cables Limited FINCABLES.BO | $859.9 10.4 USD |
-2.17
|
$131.51B 1.59B USD | $33.89K 410.05 USD | $720.05 8.71 USD | $871.5 10.54 USD | $131.51B 1.59B USD | 18.92 | $45.44 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $738 8.93 USD |
-4.17
|
$131.2B 1.59B USD | $195.61K 2.37K USD | $696.65 8.43 USD | $745 9.01 USD | $131.2B 1.59B USD | 16.15 | $45.67 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $737.4 8.92 USD |
-4.25
|
$131.09B 1.59B USD | $23.74K 287.15 USD | $686.6 8.31 USD | $744.4 9.01 USD | $131.09B 1.59B USD | 16.14 | $45.67 0.55 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,030.6 12.47 USD |
-3.03
|
$130.75B 1.58B USD | $25.32K 306.38 USD | $920 11.13 USD | $1,035 12.52 USD | $130.75B 1.58B USD | 41.25 | $24.98 0.3 USD | |
| Vardhman Textiles Limited VTL.BO | $452.05 5.47 USD |
-4.1
|
$130.72B 1.58B USD | $92.32K 1.12K USD | $427.05 5.17 USD | $462.2 5.59 USD | $130.72B 1.58B USD | 15.19 | $29.75 0.36 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,020.7 12.35 USD |
-3.72
|
$130.66B 1.58B USD | $124.42K 1.51K USD | $944.55 11.43 USD | $1,038.1 12.56 USD | $130.66B 1.58B USD | 16.18 | $63.08 0.76 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,020.6 12.35 USD |
-3.75
|
$130.62B 1.58B USD | $9.87K 119.39 USD | $921.05 11.14 USD | $1,035.1 12.52 USD | $130.62B 1.58B USD | 16.17 | $63.09 0.76 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,631.5 19.74 USD |
-3.9
|
$129.56B 1.57B USD | $5.59K 67.64 USD | $1,450.05 17.54 USD | $1,650 19.96 USD | $129.56B 1.57B USD | 30.12 | $54.16 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,629.7 19.72 USD |
-4.06
|
$129.41B 1.57B USD | $146.25K 1.77K USD | $1,430 17.3 USD | $1,658.8 20.07 USD | $129.41B 1.57B USD | 30.07 | $54.19 0.66 USD | |
| Mahanagar Gas Limited MGL.BO | $1,305.5 15.79 USD |
-1.86
|
$129.01B 1.56B USD | $12.86K 155.55 USD | $1,254.95 15.18 USD | $1,314 15.9 USD | $129.01B 1.56B USD | 12.32 | $105.89 1.28 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $712.95 8.63 USD |
-2.17
|
$128.89B 1.56B USD | $19.79K 239.4 USD | $610 7.38 USD | $718.5 8.69 USD | $128.89B 1.56B USD | 33.16 | $21.5 0.26 USD | |
| Aarti Industries Limited AARTIIND.BO | $355.5 4.3 USD |
-4.95
|
$128.88B 1.56B USD | $102.71K 1.24K USD | $347.35 4.2 USD | $360.3 4.36 USD | $128.88B 1.56B USD | 35.05 | $10.14 0.12 USD | |
| Capri Global Capital Limited CGCL.BO | $151.9 1.84 USD |
-7.04
|
$125.34B 1.52B USD | $187.65K 2.27K USD | $151.2 1.83 USD | $158.9 1.92 USD | $125.34B 1.52B USD | 32.59 | $4.66 0.06 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $785.1 9.5 USD |
-2.31
|
$125.15B 1.51B USD | $293.88K 3.56K USD | $758.7 9.18 USD | $790 9.56 USD | $125.15B 1.51B USD | 35.26 | $22.26 0.27 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $785.65 9.51 USD |
-2.32
|
$125.13B 1.51B USD | $15.79K 191.06 USD | $745 9.01 USD | $790 9.56 USD | $125.13B 1.51B USD | 35.38 | $22.2 0.27 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $872.05 10.55 USD |
-3.79
|
$124.53B 1.51B USD | $6.88K 83.2 USD | $817.2 9.89 USD | $875 10.59 USD | $124.53B 1.51B USD | 4.32 | $201.76 2.44 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,168.35 14.14 USD |
-2.05
|
$124.16B 1.5B USD | $14.19K 171.69 USD | $1,062.05 12.85 USD | $1,184.7 14.33 USD | $124.16B 1.5B USD | 47.55 | $24.57 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,167.25 14.12 USD |
-2.06
|
$124.15B 1.5B USD | $87.22K 1.06K USD | $1,112.15 13.46 USD | $1,187.5 14.37 USD | $124.15B 1.5B USD | 47.54 | $24.55 0.3 USD | |
| NCC Limited NCC.BO | $197.55 2.39 USD |
-4.5
|
$124.03B 1.5B USD | $493.28K 5.97K USD | $186.2 2.25 USD | $198.9 2.41 USD | $124.03B 1.5B USD | 15.40 | $12.82 0.16 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,379.35 16.69 USD |
-5
|
$123.98B 1.5B USD | $43.37K 524.7 USD | $1,379.35 16.69 USD | $1,398.9 16.92 USD | $123.98B 1.5B USD | 55.55 | $24.83 0.3 USD | |
| Cyient Limited CYIENT.BO | $1,122.4 13.58 USD |
-3.25
|
$123.58B 1.5B USD | $631.32K 7.64K USD | $1,050.2 12.71 USD | $1,133.55 13.71 USD | $123.58B 1.5B USD | 19.62 | $57.19 0.69 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $333.85 4.04 USD |
+0.44
|
$122.59B 1.48B USD | $31.67K 383.09 USD | $268.05 3.24 USD | $337.6 4.08 USD | $122.59B 1.48B USD | 32.92 | $10.14 0.12 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,919.8 47.42 USD |
-5.37
|
$120.18B 1.45B USD | $1.94K 23.48 USD | $3,355.05 40.59 USD | $4,000 48.39 USD | $120.18B 1.45B USD | 28.07 | $139.6 1.69 USD | |
| Swan Energy Limited SWANENERGY.BO | $383.4 4.64 USD |
-8.35
|
$120.18B 1.45B USD | $153.85K 1.86K USD | $370 4.48 USD | $394.95 4.78 USD | $120.18B 1.45B USD | 12.18 | $31.46 0.38 USD | |
| Fine Organic Industries Limited FINEORG.NS | $3,908.25 47.28 USD |
-5.66
|
$119.83B 1.45B USD | $23.54K 284.83 USD | $3,600.15 43.56 USD | $4,049.95 49 USD | $119.83B 1.45B USD | 27.99 | $139.61 1.69 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,715.65 20.76 USD |
-2.88
|
$119.78B 1.45B USD | $63.8K 771.87 USD | $1,642 19.87 USD | $1,734.65 20.99 USD | $119.78B 1.45B USD | 10.44 | $164.29 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,701.1 20.58 USD |
-3.76
|
$118.69B 1.44B USD | $6.56K 79.3 USD | $1,521 18.4 USD | $1,730 20.93 USD | $118.69B 1.44B USD | 10.35 | $164.21 1.99 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $141.41 1.71 USD |
-0.82
|
$118.01B 1.43B USD | $34.81K 421.11 USD | $141 1.71 USD | $143.6 1.74 USD | $118.01B 1.43B USD | 29.33 | $4.82 0.06 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $840.85 10.17 USD |
-8.83
|
$117.67B 1.42B USD | $90.14K 1.09K USD | $740.05 8.95 USD | $855 10.34 USD | $117.67B 1.42B USD | 38.96 | $21.58 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,498.2 30.22 USD |
-5.33
|
$117.46B 1.42B USD | $3.36K 40.63 USD | $2,116 25.6 USD | $2,544 30.78 USD | $117.46B 1.42B USD | 23.37 | $106.87 1.29 USD | |
| eClerx Services Limited ECLERX.NS | $2,496.75 30.21 USD |
-5.56
|
$117.39B 1.42B USD | $91.54K 1.11K USD | $2,168 26.23 USD | $2,550 30.85 USD | $117.39B 1.42B USD | 23.37 | $106.8 1.29 USD | |
| Sobha Limited SOBHA.NS | $1,094.6 13.24 USD |
-8.09
|
$117.18B 1.42B USD | $308.84K 3.74K USD | $1,075.3 13.01 USD | $1,125.8 13.62 USD | $117.18B 1.42B USD | 183.65 | $5.96 0.07 USD | |
| Sobha Limited SOBHA.BO | $1,094.65 13.24 USD |
-8.21
|
$117.04B 1.42B USD | $22.91K 277.22 USD | $1,075.7 13.01 USD | $1,125.5 13.62 USD | $117.04B 1.42B USD | 183.66 | $5.96 0.07 USD | |
| City Union Bank Limited CUB.BO | $157.75 1.91 USD |
-3.13
|
$116.93B 1.41B USD | $66.39K 803.18 USD | $147 1.78 USD | $160.35 1.94 USD | $116.93B 1.41B USD | 10.79 | $14.62 0.18 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.75 2.19 USD |
-10.16
|
$116.85B 1.41B USD | $132.23K 1.6K USD | $170 2.06 USD | $192.95 2.33 USD | $116.85B 1.41B USD | 14.07 | $12.84 0.16 USD | |
| KSB Limited KSB.NS | $668.35 8.09 USD |
-2.95
|
$116.32B 1.41B USD | $166.43K 2.01K USD | $647.8 7.84 USD | $675 8.17 USD | $116.32B 1.41B USD | 47.10 | $14.19 0.17 USD | |
| KSB Limited KSB.BO | $667.9 8.08 USD |
-3.01
|
$116.24B 1.41B USD | $10.18K 123.19 USD | $648 7.84 USD | $684.95 8.29 USD | $116.24B 1.41B USD | 46.87 | $14.25 0.17 USD | |
| Gravita India Limited GRAVITA.NS | $1,593.3 19.28 USD |
-7.61
|
$116.01B 1.4B USD | $357.71K 4.33K USD | $1,379.65 16.69 USD | $1,620.65 19.61 USD | $116.01B 1.4B USD | 38.18 | $41.73 0.5 USD | |
| Gravita India Limited GRAVITA.BO | $1,592.9 19.27 USD |
-7.55
|
$115.98B 1.4B USD | $15.39K 186.22 USD | $1,500 18.15 USD | $1,614.9 19.54 USD | $115.98B 1.4B USD | 38.19 | $41.7 0.5 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $1,928.05 23.33 USD |
-6.85
|
$115.7B 1.4B USD | $13.58K 164.33 USD | $1,850 22.38 USD | $1,987.4 24.04 USD | $115.7B 1.4B USD | 24.70 | $78.03 0.94 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $10,090.1 122.07 USD |
-5.1
|
$115.58B 1.4B USD | $12.05K 145.78 USD | $9,405 113.78 USD | $10,150 122.8 USD | $115.58B 1.4B USD | 70.81 | $142.48 1.72 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $1,925.65 23.3 USD |
-6.96
|
$115.55B 1.4B USD | $265.92K 3.22K USD | $1,900.1 22.99 USD | $2,020 24.44 USD | $115.55B 1.4B USD | 24.67 | $78.03 0.94 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $10,088.3 122.05 USD |
-5.33
|
$115.3B 1.39B USD | $1.01K 12.27 USD | $9,225.05 111.61 USD | $10,127.7 122.53 USD | $115.3B 1.39B USD | 70.64 | $142.8 1.73 USD | |
| BEML Limited BEML.NS | $2,765.35 33.46 USD |
-6.41
|
$115.16B 1.39B USD | $622.16K 7.53K USD | $2,451.3 29.66 USD | $2,815.95 34.07 USD | $115.16B 1.39B USD | 43.93 | $62.94 0.76 USD | |
| BEML Limited BEML.BO | $2,763.75 33.44 USD |
-6.35
|
$115.09B 1.39B USD | $26.37K 319.07 USD | $2,464.7 29.82 USD | $2,817.2 34.08 USD | $115.09B 1.39B USD | 43.96 | $62.86 0.76 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Minda Corporation Limited MINDACORP.BO | $480.55 5.81 USD |
-7.56
|
$113.06B 1.37B USD | $13.38K 161.9 USD | $460 5.57 USD | $498.55 6.03 USD | $113.06B 1.37B USD | 42.00 | $11.44 0.14 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $123 1.49 USD |
-7.27
|
$112.21B 1.36B USD | $28.63K 346.38 USD | $120 1.45 USD | $126.15 1.53 USD | $112.21B 1.36B USD | 12.71 | $9.67 0.12 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Force Motors Limited FORCEMOT.NS | $8,345.2 100.96 USD |
-5.98
|
$110.07B 1.33B USD | $92.6K 1.12K USD | $8,050 97.39 USD | $8,413.9 101.79 USD | $110.07B 1.33B USD | 21.71 | $384.34 4.65 USD | |
| Force Motors Limited FORCEMOT.BO | $8,342.05 100.92 USD |
-6.11
|
$109.92B 1.33B USD | $12.92K 156.26 USD | $7,860 95.09 USD | $8,411.3 101.76 USD | $109.92B 1.33B USD | 21.73 | $383.83 4.64 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $932 11.28 USD |
-4.93
|
$108.39B 1.31B USD | $16.95K 205.01 USD | $795 9.62 USD | $940.95 11.38 USD | $108.39B 1.31B USD | 32.45 | $28.72 0.35 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $901.15 10.9 USD |
-5
|
$108.33B 1.31B USD | $14.07K 170.21 USD | $901.15 10.9 USD | $901.15 10.9 USD | $108.33B 1.31B USD | 9.28 | $97.04 1.17 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $930.4 11.26 USD |
-5.2
|
$108.21B 1.31B USD | $307.01K 3.71K USD | $785.15 9.5 USD | $939 11.36 USD | $108.21B 1.31B USD | 32.35 | $28.76 0.35 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $535.45 6.48 USD |
-2.97
|
$108.11B 1.31B USD | $9.41K 113.86 USD | $510.65 6.18 USD | $542.8 6.57 USD | $108.11B 1.31B USD | 26.29 | $20.36 0.25 USD | |
| CEAT Limited CEATLTD.NS | $2,662 32.21 USD |
-7.16
|
$107.68B 1.3B USD | $183.83K 2.22K USD | $2,504 30.29 USD | $2,722.3 32.94 USD | $107.68B 1.3B USD | 22.36 | $119 1.44 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $690.6 8.36 USD |
+1.38
|
$107.64B 1.3B USD | $64.11K 775.62 USD | $640.7 7.75 USD | $699 8.46 USD | $107.64B 1.3B USD | 920.79 | $0.75 0.009 USD | |
| CEAT Limited CEATLTD.BO | $2,660.85 32.19 USD |
-7.21
|
$107.63B 1.3B USD | $7.33K 88.69 USD | $2,322.05 28.09 USD | $2,722.9 32.94 USD | $107.63B 1.3B USD | 22.36 | $119 1.44 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,690.3 20.45 USD |
-0.46
|
$107.56B 1.3B USD | $2.58K 31.21 USD | $1,584 19.16 USD | $1,725 20.87 USD | $107.56B 1.3B USD | 33.07 | $51.11 0.62 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $299.95 3.63 USD |
-5.18
|
$107.42B 1.3B USD | $583.38K 7.06K USD | $295 3.57 USD | $304.3 3.68 USD | $107.42B 1.3B USD | 0 | -$1.2 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $299.9 3.63 USD |
-5.45
|
$107.11B 1.3B USD | $17.74K 214.66 USD | $296 3.58 USD | $304 3.68 USD | $107.11B 1.3B USD | 0 | -$1.21 -0.01 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $689.1 8.34 USD |
+0.88
|
$107.1B 1.3B USD | $3.83K 46.35 USD | $641.4 7.76 USD | $698 8.44 USD | $107.1B 1.3B USD | 918.79 | $0.75 0.009 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,682 20.35 USD |
-0.9
|
$107.09B 1.3B USD | $55.46K 670.96 USD | $1,634.1 19.77 USD | $1,726.45 20.89 USD | $107.09B 1.3B USD | 32.92 | $51.09 0.62 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,386.1 40.97 USD |
-2.37
|
$106.89B 1.29B USD | $964 11.66 USD | $3,290 39.8 USD | $3,398.85 41.12 USD | $106.89B 1.29B USD | 40.51 | $83.58 1.01 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,381.9 40.92 USD |
-2.67
|
$106.76B 1.29B USD | $12.05K 145.8 USD | $3,250.2 39.32 USD | $3,399.2 41.12 USD | $106.76B 1.29B USD | 40.55 | $83.39 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,448.85 53.82 USD |
-3.07
|
$106.13B 1.28B USD | $37.58K 454.68 USD | $3,700 44.76 USD | $4,487.15 54.29 USD | $106.13B 1.28B USD | 52.39 | $84.91 1.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $133.9 1.62 USD |
-2.19
|
$106.03B 1.28B USD | $373.42K 4.52K USD | $110.55 1.34 USD | $134.9 1.63 USD | $106.03B 1.28B USD | 59.24 | $2.26 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||