결과 페이지 12 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Timken India Limited TIMKEN.BO | $2,935 35.51 USD |
+2.02
|
$220.77B 2.67B USD | $2.26K 27.29 USD | $2,892.6 35 USD | $2,949.25 35.68 USD | $220.77B 2.67B USD | 62.06 | $47.29 0.57 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $988.75 11.96 USD |
-0.85
|
$220.24B 2.66B USD | $224 2.71 USD | $984.3 11.91 USD | $996.2 12.05 USD | $220.24B 2.66B USD | 91.80 | $10.77 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $377.9 4.57 USD |
-2.65
|
$213.22B 2.58B USD | $57.51K 695.78 USD | $374 4.52 USD | $388.4 4.7 USD | $213.22B 2.58B USD | 13.68 | $27.62 0.33 USD | |
| Gillette India Limited GILLETTE.NS | $6,409 77.54 USD |
-2.47
|
$208.84B 2.53B USD | $13.3K 160.94 USD | $6,391.2 77.32 USD | $6,599 79.84 USD | $208.84B 2.53B USD | 53.47 | $119.85 1.45 USD | |
| JBM Auto Limited JBMA.NS | $1,762 21.32 USD |
+0.46
|
$208.42B 2.52B USD | $102.79K 1.24K USD | $1,751.05 21.18 USD | $1,789.25 21.65 USD | $208.42B 2.52B USD | 137.33 | $12.83 0.16 USD | |
| JBM Auto Limited JBMA.BO | $1,758.5 21.27 USD |
+0.22
|
$207.94B 2.52B USD | $20.61K 249.38 USD | $1,746.55 21.13 USD | $1,785 21.6 USD | $207.94B 2.52B USD | 136.95 | $12.84 0.16 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,106.85 13.39 USD |
+2.93
|
$207.84B 2.51B USD | $173 2.09 USD | $1,076 13.02 USD | $1,106.85 13.39 USD | $207.84B 2.51B USD | 12.46 | $88.82 1.07 USD | |
| Relaxo Footwears Limited RELAXO.NS | $832 10.07 USD |
+0.16
|
$207.34B 2.51B USD | $72.06K 871.82 USD | $825.3 9.98 USD | $834.85 10.1 USD | $207.34B 2.51B USD | 102.21 | $8.14 0.1 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,948 35.67 USD |
-1.98
|
$206.63B 2.5B USD | $22.36K 270.53 USD | $2,920 35.33 USD | $3,035.2 36.72 USD | $206.63B 2.5B USD | 33.23 | $88.71 1.07 USD | |
| Relaxo Footwears Limited RELAXO.BO | $829.25 10.03 USD |
-0.13
|
$206.43B 2.5B USD | $3.69K 44.65 USD | $825.8 9.99 USD | $834.65 10.1 USD | $206.43B 2.5B USD | 101.87 | $8.14 0.1 USD | |
| Gillette India Limited GILLETTE.BO | $6,323.9 76.51 USD |
-1.4
|
$206.07B 2.49B USD | $65 0.79 USD | $6,320 76.46 USD | $6,375 77.13 USD | $206.07B 2.49B USD | 52.72 | $119.94 1.45 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,937.65 35.54 USD |
-2.31
|
$205.91B 2.49B USD | $1.71K 20.74 USD | $2,922 35.35 USD | $3,020.45 36.54 USD | $205.91B 2.49B USD | 33.11 | $88.7 1.07 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $345.2 4.18 USD |
-3.55
|
$204.71B 2.48B USD | $10.95K 132.44 USD | $343 4.15 USD | $353.99 4.28 USD | $204.71B 2.48B USD | 57.43 | $6.01 0.07 USD | |
| Birlasoft Limited BSOFT.BO | $679.65 8.86 USD |
+2.94
|
$201.95B 2.44B USD | $232.26K 1.17K USD | $731 8.84 USD | $750.45 9.08 USD | $201.95B 2.44B USD | 36.90 | $19.84 0.24 USD | |
| Sonata Software Limited SONATSOFTW.BO | $727.45 8.8 USD |
-1.43
|
$201.9B 2.44B USD | $97.89K 1.18K USD | $723 8.75 USD | $745 9.01 USD | $201.9B 2.44B USD | 64.95 | $11.2 0.14 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,075 13.01 USD |
-2.16
|
$201.86B 2.44B USD | $425.13K 5.14K USD | $1,070.1 12.95 USD | $1,125 13.61 USD | $201.86B 2.44B USD | 12.10 | $88.83 1.07 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $403 4.88 USD |
-0.33
|
$201.53B 2.44B USD | $613.3K 7.42K USD | $400.15 4.84 USD | $408.9 4.95 USD | $201.53B 2.44B USD | 60.60 | $6.65 0.08 USD | |
| Swan Energy Limited SWANENERGY.BO | $637.95 7.72 USD |
-2.04
|
$199.97B 2.42B USD | $1.13K 13.61 USD | $637.95 7.72 USD | $637.95 7.72 USD | $199.97B 2.42B USD | 66.17 | $9.64 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $396.6 4.8 USD |
-1.81
|
$197.96B 2.4B USD | $1.58K 19.1 USD | $375.05 4.54 USD | $396.6 4.8 USD | $197.96B 2.4B USD | 59.54 | $6.66 0.08 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $837.05 10.13 USD |
-1.31
|
$197.88B 2.39B USD | $12.06K 145.85 USD | $835 10.1 USD | $849.45 10.28 USD | $197.88B 2.39B USD | 49.26 | $16.99 0.21 USD | |
| Devyani International Limited DEVYANI.BO | $164.05 1.98 USD |
-1
|
$197.82B 2.39B USD | $127.43K 1.54K USD | $163.4 1.98 USD | $167.9 2.03 USD | $197.82B 2.39B USD | 136.70 | $1.2 0.01 USD | |
| Emami Limited EMAMILTD.BO | $452.9 5.48 USD |
-1.15
|
$197.69B 2.39B USD | $42.68K 516.37 USD | $448.85 5.43 USD | $459.3 5.56 USD | $197.69B 2.39B USD | 27.54 | $16.44 0.2 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $1,788.8 21.64 USD |
-2.82
|
$197.64B 2.39B USD | $226.56K 2.74K USD | $1,785.3 21.6 USD | $1,842 22.29 USD | $197.64B 2.39B USD | 103.63 | $17.26 0.21 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,367.65 28.64 USD |
+2.72
|
$196.92B 2.38B USD | $25.79K 311.98 USD | $2,305.5 27.89 USD | $2,392 28.94 USD | $196.92B 2.38B USD | 59.74 | $39.63 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,235 14.94 USD |
+0.04
|
$196.83B 2.38B USD | $292.9K 3.54K USD | $1,219 14.75 USD | $1,250 15.12 USD | $196.83B 2.38B USD | 46.03 | $26.83 0.32 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,366 28.62 USD |
+2.68
|
$196.78B 2.38B USD | $666.77K 8.07K USD | $2,309.95 27.95 USD | $2,392.45 28.94 USD | $196.78B 2.38B USD | 59.71 | $39.62 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,235.6 14.95 USD |
+0.11
|
$196.78B 2.38B USD | $4.21K 50.9 USD | $1,220 14.76 USD | $1,249.9 15.12 USD | $196.78B 2.38B USD | 46.01 | $26.85 0.32 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $621.25 7.52 USD |
-3.67
|
$196.53B 2.38B USD | $603 7.3 USD | $600.3 7.26 USD | $627.65 7.59 USD | $196.53B 2.38B USD | 48.38 | $12.84 0.16 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $994 12.03 USD |
+0.03
|
$195.74B 2.37B USD | $92.58K 1.12K USD | $977.75 11.83 USD | $1,004.85 12.16 USD | $195.74B 2.37B USD | 33.05 | $30.07 0.36 USD | |
| Sanofi India Limited SANOFI.NS | $8,460 102.35 USD |
+0.11
|
$195.36B 2.36B USD | $14.14K 171.01 USD | $8,406.45 101.7 USD | $8,626 104.36 USD | $195.36B 2.36B USD | 32.33 | $261.67 3.17 USD | |
| Sanofi India Limited SANOFI.BO | $8,471.8 102.49 USD |
+0.29
|
$195.11B 2.36B USD | $703 8.51 USD | $8,434.65 102.05 USD | $8,694.25 105.19 USD | $195.11B 2.36B USD | 32.39 | $261.52 3.16 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $987.7 11.95 USD |
-0.51
|
$194.15B 2.35B USD | $2.31K 27.89 USD | $978.65 11.84 USD | $1,003.55 12.14 USD | $194.15B 2.35B USD | 32.90 | $30.02 0.36 USD | |
| KEC International Limited KEC.BO | $751 9.09 USD |
-1.72
|
$193.07B 2.34B USD | $5.92K 71.6 USD | $743.05 8.99 USD | $763.25 9.23 USD | $193.07B 2.34B USD | 72.35 | $10.38 0.13 USD | |
| Mahindra CIE Automotive Limited MAHINDCIE.NS | $507.7 6.14 USD |
0
|
$192.68B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68B 2.33B USD | 0 | $0 0 USD | |
| Piramal Enterprises Limited PEL.BO | $856.65 10.36 USD |
-2.75
|
$192.46B 2.33B USD | $155.6K 1.88K USD | $855 10.34 USD | $878 10.62 USD | $192.46B 2.33B USD | 0 | -$87.54 -1.05 USD | |
| CIE Automotive India Limited MAHINDCIE.BO | $506.55 6.13 USD |
0
|
$192.17B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.17B 2.32B USD | 0 | $0 0 USD | |
| Chalet Hotels Limited CHALET.BO | $878.95 10.63 USD |
+2.25
|
$191.7B 2.32B USD | $6.07K 73.41 USD | $857.85 10.38 USD | $883.7 10.69 USD | $191.7B 2.32B USD | 77.71 | $11.31 0.14 USD | |
| Pfizer Limited PFIZER.NS | $4,187 50.66 USD |
-0.05
|
$191.55B 2.32B USD | $68.88K 833.31 USD | $4,141 50.1 USD | $4,233.95 51.22 USD | $191.55B 2.32B USD | 38.15 | $109.75 1.33 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $1,731.2 20.94 USD |
-3.75
|
$191.2B 2.31B USD | $4.28K 51.82 USD | $1,708 20.66 USD | $1,762.95 21.33 USD | $191.2B 2.31B USD | 100.30 | $17.26 0.21 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,706.25 44.84 USD |
-2.91
|
$188.7B 2.28B USD | $2.9K 35.06 USD | $3,687.7 44.62 USD | $3,814 46.14 USD | $188.7B 2.28B USD | 0 | $0 0 USD | |
| Pfizer Limited PFIZER.BO | $4,103.85 49.65 USD |
-1.36
|
$187.74B 2.27B USD | $79 0.96 USD | $4,103.85 49.65 USD | $4,160 50.33 USD | $187.74B 2.27B USD | 37.36 | $109.83 1.33 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $1,067.9 12.92 USD |
-0.43
|
$185.4B 2.24B USD | $65.82K 796.32 USD | $1,040 12.58 USD | $1,084 13.11 USD | $185.4B 2.24B USD | 31.66 | $33.73 0.41 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $764 9.24 USD |
-0.84
|
$182.92B 2.21B USD | $92.92K 1.12K USD | $755 9.13 USD | $785 9.5 USD | $182.92B 2.21B USD | 85.74 | $8.91 0.11 USD | |
| Inox Wind Limited INOXWIND.BO | $558.95 6.76 USD |
+3.31
|
$182.19B 2.2B USD | $39.53K 478.2 USD | $537.7 6.51 USD | $566 6.85 USD | $182.19B 2.2B USD | 0 | -$4.02 -0.04 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $1,056.2 12.78 USD |
-0.93
|
$182.14B 2.2B USD | $2.03K 24.61 USD | $1,025.05 12.4 USD | $1,085 13.13 USD | $182.14B 2.2B USD | 31.30 | $33.74 0.41 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,015 205.85 USD |
+0.63
|
$181.77B 2.2B USD | $5.21K 63.08 USD | $16,767.9 202.86 USD | $17,145.5 207.43 USD | $181.77B 2.2B USD | 45.30 | $375.54 4.54 USD | |
| Atul Ltd ATUL.NS | $6,155.5 74.47 USD |
-0.66
|
$181.23B 2.19B USD | $106.85K 1.29K USD | $6,140 74.28 USD | $6,250 75.61 USD | $181.23B 2.19B USD | 50.76 | $121.25 1.47 USD | |
| Atul Ltd ATUL.BO | $6,152 74.43 USD |
-0.72
|
$181.13B 2.19B USD | $2.32K 28.01 USD | $6,141.05 74.3 USD | $6,244.95 75.55 USD | $181.13B 2.19B USD | 50.73 | $121.26 1.47 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,426.1 17.25 USD |
+0.07
|
$180.94B 2.19B USD | $106.21K 1.28K USD | $1,406.85 17.02 USD | $1,445 17.48 USD | $180.94B 2.19B USD | 89.52 | $15.93 0.19 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $280.1 3.39 USD |
-6.32
|
$180.13B 2.18B USD | $4.14K 50.05 USD | $280.1 3.39 USD | $280.1 3.39 USD | $180.13B 2.18B USD | 41.43 | $6.76 0.08 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $16,729.1 202.39 USD |
-1.41
|
$178.72B 2.16B USD | $7 0.08 USD | $16,550.05 200.23 USD | $16,729.1 202.39 USD | $178.72B 2.16B USD | 44.40 | $376.71 4.56 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $747 9.04 USD |
-2.03
|
$178.61B 2.16B USD | $303 3.67 USD | $747 9.04 USD | $747 9.04 USD | $178.61B 2.16B USD | 83.74 | $8.92 0.11 USD | |
| Action Construction Equipment Limited ACE.BO | $1,490.65 18.03 USD |
+0.38
|
$177.4B 2.15B USD | $37.92K 458.81 USD | $1,468.05 17.76 USD | $1,528 18.49 USD | $177.4B 2.15B USD | 64.03 | $23.28 0.28 USD | |
| Bata India Limited BATAINDIA.BO | $1,378.15 16.67 USD |
-0.66
|
$177.13B 2.14B USD | $894 10.82 USD | $1,374.85 16.63 USD | $1,387 16.78 USD | $177.13B 2.14B USD | 67.12 | $20.53 0.25 USD | |
| Capri Global Capital Limited CGCL.BO | $211.2 2.56 USD |
-3.32
|
$174.23B 2.11B USD | $824 9.97 USD | $210.05 2.54 USD | $213 2.58 USD | $174.23B 2.11B USD | 67.04 | $3.15 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $542.95 6.57 USD |
-2.11
|
$172.59B 2.09B USD | $41.27K 499.29 USD | $541.55 6.55 USD | $565.2 6.84 USD | $172.59B 2.09B USD | 69.69 | $7.79 0.09 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $620.45 7.51 USD |
-1.54
|
$172.51B 2.09B USD | $30.63K 370.54 USD | $616 7.45 USD | $630.85 7.63 USD | $172.51B 2.09B USD | 14.70 | $42.2 0.51 USD | |
| Redington Limited REDINGTON.BO | $220.25 2.66 USD |
-0.09
|
$172.19B 2.08B USD | $54.44K 658.66 USD | $218.95 2.65 USD | $225.5 2.73 USD | $172.19B 2.08B USD | 14.32 | $15.37 0.19 USD | |
| IIFL Wealth Management Limited IIFLWAM.NS | $1,922.25 23.26 USD |
0
|
$170.43B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.43B 2.06B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $4,050 49 USD |
+3.66
|
$169.62B 2.05B USD | $141.21K 1.71K USD | $3,840.95 46.47 USD | $4,075 49.3 USD | $169.62B 2.05B USD | 74.83 | $54.12 0.65 USD | |
| RITES Limited RITES.BO | $696 8.42 USD |
+2.16
|
$167.25B 2.02B USD | $62.9K 760.92 USD | $676.85 8.19 USD | $701.6 8.49 USD | $167.25B 2.02B USD | 36.21 | $19.22 0.23 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $925.1 11.19 USD |
-5.05
|
$165.69B 2B USD | $1.13K 13.62 USD | $925.1 11.19 USD | $925.1 11.19 USD | $165.69B 2B USD | 13.06 | $70.83 0.86 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,940 35.57 USD |
-2.06
|
$164.59B 1.99B USD | $24.36K 294.65 USD | $2,925 35.39 USD | $3,015 36.48 USD | $164.59B 1.99B USD | 97.15 | $30.26 0.37 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,579.95 19.11 USD |
+2.77
|
$163.79B 1.98B USD | $445.44K 5.39K USD | $1,539 18.62 USD | $1,595.9 19.31 USD | $163.79B 1.98B USD | 44.71 | $35.33 0.43 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,579 19.1 USD |
+2.74
|
$163.69B 1.98B USD | $10.79K 130.57 USD | $1,539.55 18.63 USD | $1,592.15 19.26 USD | $163.69B 1.98B USD | 44.73 | $35.3 0.43 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $327.5 3.96 USD |
+0.24
|
$163.4B 1.98B USD | $17.25K 208.71 USD | $322.75 3.9 USD | $329.65 3.99 USD | $163.4B 1.98B USD | 28.08 | $11.66 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,295.95 39.88 USD |
+1.55
|
$163.36B 1.98B USD | $568K 6.87K USD | $3,229.2 39.07 USD | $3,320 40.17 USD | $163.36B 1.98B USD | 48.77 | $67.58 0.82 USD | |
| Jindal Saw Limited JINDALSAW.BO | $512.4 6.2 USD |
+3.96
|
$163.04B 1.97B USD | $193.46K 2.34K USD | $487.1 5.89 USD | $518 6.27 USD | $163.04B 1.97B USD | 10.68 | $47.96 0.58 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,882.3 46.97 USD |
-3.28
|
$162.39B 1.96B USD | $4.72K 57.14 USD | $3,852 46.6 USD | $3,949.75 47.79 USD | $162.39B 1.96B USD | 71.64 | $54.19 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,268.65 39.55 USD |
-0.83
|
$162.04B 1.96B USD | $752 9.1 USD | $3,247.45 39.29 USD | $3,276.65 39.64 USD | $162.04B 1.96B USD | 48.37 | $67.57 0.82 USD | |
| BASF India Limited BASF.NS | $3,725 45.07 USD |
-1.47
|
$161.47B 1.95B USD | $27.73K 335.47 USD | $3,681 44.53 USD | $3,809.95 46.09 USD | $161.47B 1.95B USD | 33.27 | $111.94 1.35 USD | |
| BASF India Limited BASF.BO | $3,728.4 45.11 USD |
-1.33
|
$161.39B 1.95B USD | $2.38K 28.84 USD | $3,701.7 44.78 USD | $3,853.95 46.63 USD | $161.39B 1.95B USD | 33.36 | $111.73 1.35 USD | |
| IIFL Finance Limited IIFL.BO | $419.7 5.08 USD |
-3.66
|
$160.14B 1.94B USD | $110.59K 1.34K USD | $416.95 5.04 USD | $445.75 5.39 USD | $160.14B 1.94B USD | 8.92 | $47.01 0.57 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,060 37.02 USD |
-1.11
|
$159.9B 1.93B USD | $263.29K 3.19K USD | $3,005.05 36.36 USD | $3,220 38.96 USD | $159.9B 1.93B USD | 19.49 | $156.97 1.9 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,053 36.94 USD |
-1.33
|
$159.38B 1.93B USD | $14.72K 178.14 USD | $3,006.5 36.37 USD | $3,216.1 38.91 USD | $159.38B 1.93B USD | 19.46 | $156.82 1.9 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $625 7.56 USD |
+1.49
|
$159.1B 1.92B USD | $9.09K 109.91 USD | $610 7.38 USD | $629.95 7.62 USD | $159.1B 1.92B USD | 42.92 | $14.56 0.18 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $1,984.35 24.01 USD |
-1.94
|
$158.8B 1.92B USD | $2.96K 35.77 USD | $1,974 23.88 USD | $2,048.7 24.79 USD | $158.8B 1.92B USD | 47.10 | $42.13 0.51 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $425.45 5.15 USD |
-1.99
|
$156.23B 1.89B USD | $255 3.09 USD | $420.05 5.08 USD | $425.45 5.15 USD | $156.23B 1.89B USD | 44.54 | $9.55 0.12 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $463.55 5.61 USD |
-3.57
|
$155.26B 1.88B USD | $2.98K 36.02 USD | $463.55 5.61 USD | $472 5.71 USD | $155.26B 1.88B USD | 227.11 | $2.04 0.02 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,589 31.32 USD |
+0.96
|
$155.16B 1.88B USD | $13.57K 164.21 USD | $2,550.15 30.85 USD | $2,605 31.52 USD | $155.16B 1.88B USD | 54.25 | $47.72 0.58 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,586.5 31.29 USD |
+0.87
|
$155.01B 1.88B USD | $147.79K 1.79K USD | $2,555.15 30.91 USD | $2,607 31.54 USD | $155.01B 1.88B USD | 54.17 | $47.74 0.58 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $1,927.95 23.32 USD |
-2.53
|
$154.3B 1.87B USD | $7.85K 95.01 USD | $1,924.05 23.28 USD | $1,969.95 23.83 USD | $154.3B 1.87B USD | 45.54 | $42.33 0.51 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $191.85 2.32 USD |
-0.16
|
$154.05B 1.86B USD | $62.57K 757.02 USD | $191.15 2.31 USD | $195.8 2.37 USD | $154.05B 1.86B USD | 10.37 | $18.49 0.22 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,114.8 37.68 USD |
+2.12
|
$153.07B 1.85B USD | $1.19M 14.39K USD | $3,093 37.42 USD | $3,223 38.99 USD | $153.07B 1.85B USD | 47.38 | $65.74 0.8 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,110.7 37.63 USD |
+1.91
|
$152.87B 1.85B USD | $78.57K 950.6 USD | $3,067.4 37.11 USD | $3,220 38.96 USD | $152.87B 1.85B USD | 47.39 | $65.64 0.79 USD | |
| Finolex Cables Limited FINCABLES.BO | $999.4 12.09 USD |
-0.07
|
$152.86B 1.85B USD | $6.24K 75.48 USD | $987.85 11.95 USD | $1,002.6 12.13 USD | $152.86B 1.85B USD | 23.84 | $41.91 0.51 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Sobha Limited SOBHA.BO | $1,600.5 19.36 USD |
-2.76
|
$151.8B 1.84B USD | $22.01K 266.22 USD | $1,597.65 19.33 USD | $1,659.35 20.08 USD | $151.8B 1.84B USD | 166.54 | $9.61 0.12 USD | |
| Minda Industries Limited MINDAIND.NS | $529.05 6.4 USD |
0
|
$151.11B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.11B 1.83B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $347.6 4.21 USD |
-0.27
|
$150.99B 1.83B USD | $22.15K 268.01 USD | $346 4.19 USD | $351.75 4.26 USD | $150.99B 1.83B USD | 64.97 | $5.35 0.06 USD | |
| KSB Limited KSB.BO | $4,321 52.28 USD |
-0.59
|
$150.4B 1.82B USD | $24 0.29 USD | $4,270.05 51.66 USD | $4,324.75 52.32 USD | $150.4B 1.82B USD | 72.04 | $59.98 0.73 USD | |
| Affle (India) Limited AFFLE.BO | $1,071.25 12.96 USD |
-1.98
|
$150.09B 1.82B USD | $23.76K 287.47 USD | $1,065 12.88 USD | $1,096.1 13.26 USD | $150.09B 1.82B USD | 52.90 | $20.25 0.24 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,827.55 22.11 USD |
-1.19
|
$150.01B 1.81B USD | $39.41K 476.82 USD | $1,818 21.99 USD | $1,870.5 22.63 USD | $150.01B 1.81B USD | 166.59 | $10.97 0.13 USD | |
| Welspun Corp Limited WELCORP.BO | $571.5 6.91 USD |
+1.27
|
$149.49B 1.81B USD | $29.63K 358.51 USD | $562.8 6.81 USD | $578 6.99 USD | $149.49B 1.81B USD | 13.90 | $41.11 0.5 USD | |
| Poly Medicure Limited POLYMED.BO | $1,553.9 18.8 USD |
-0.26
|
$149.13B 1.8B USD | $261 3.16 USD | $1,542.75 18.66 USD | $1,560.75 18.88 USD | $149.13B 1.8B USD | 60.04 | $25.88 0.31 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $302.25 3.66 USD |
-4.86
|
$148.89B 1.8B USD | $9.07K 109.73 USD | $302.25 3.66 USD | $302.25 3.66 USD | $148.89B 1.8B USD | 35.35 | $8.55 0.1 USD | |
| Finolex Cables Limited FINCABLES.NS | $971.65 11.76 USD |
-2.87
|
$148.6B 1.8B USD | $32.43K 392.35 USD | $960.6 11.62 USD | $984.45 11.91 USD | $148.6B 1.8B USD | 23.18 | $41.91 0.51 USD | |
| Poly Medicure Limited POLYMED.NS | $1,546 18.7 USD |
-0.9
|
$148.57B 1.8B USD | $26.58K 321.54 USD | $1,538.2 18.61 USD | $1,569.95 18.99 USD | $148.57B 1.8B USD | 59.80 | $25.85 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||