결과 페이지 23 - 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2713)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (1)
- 은행 - 지역 (29)
- 모기지 금융 (3)
- 자본 시장 (78)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (41)
- 부동산 - 개발 (117)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $0.93 0.12 USD |
-4.12
|
$302.19M 38.64M USD | $2K 255.73 USD | $0.9 0.12 USD | $0.9 0.12 USD | $302.19M 38.64M USD | 0 | -$0.93 -0.1 USD | |
| SG GROUP HLDGS 1657.HK | $9.41 1.2 USD |
-3.98
|
$301.12M 38.5M USD | $6.5K 831.11 USD | $9.41 1.2 USD | $9.8 1.25 USD | $301.12M 38.5M USD | 0 | -$0.5 -0.06 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| HILONG 1623.HK | $0.17 0.02 USD |
+53.57
|
$293.48M 37.53M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $293.48M 37.53M USD | 8.65 | $0.02 0.002 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.33 -0.1 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
0
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.53 -0.06 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
0
|
$283.68M 36.27M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4699 0.06 USD |
0
|
$281.91M 36.05M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $281.91M 36.05M USD | 2.90 | $0.16 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
-2.63
|
$277.5M 35.48M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $277.5M 35.48M USD | 0 | -$0.17 -0.02 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.3499 0.04 USD |
0
|
$273.26M 34.94M USD | $13K 1.66K USD | $0.23 0.03 USD | $0.3599 0.05 USD | $273.26M 34.94M USD | 0 | -$0.58 -0.07 USD | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
0
|
$269.08M 34.41M USD | $53.45K 6.83K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $269.08M 34.41M USD | 0 | -$2.66 -0.3 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.39 0.05 USD |
+56
|
$260.33M 33.29M USD | $1.62M 207.14K USD | $0.25 0.03 USD | $0.6999 0.09 USD | $260.33M 33.29M USD | 0 | -$0.04 -0.005 USD | |
| CENTRAL DEV H 0475.HK | $0.63 0.08 USD |
0
|
$259.61M 33.19M USD | $36K 4.6K USD | $0.66 0.08 USD | $0.67 0.09 USD | $259.61M 33.19M USD | 0 | -$0.05 -0.006 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.32 0.04 USD |
-1.54
|
$256M 32.73M USD | $72K 9.21K USD | $0.32 0.04 USD | $0.32 0.04 USD | $256M 32.73M USD | 3.55 | $0.09 0.01 USD | |
| Eternity Investment Limited 0764.HK | $0.67 0.09 USD |
+28.85
|
$255.91M 32.72M USD | $1.01K 129.27 USD | $0.55 0.07 USD | $0.68 0.09 USD | $255.91M 32.72M USD | 0 | -$1.12 -0.1 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4 0.05 USD |
-4.76
|
$254.71M 32.57M USD | $177K 22.63K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $254.71M 32.57M USD | 0 | -$10.35 -1.3 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
+2
|
$244.8M 31.3M USD | $170K 21.74K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| SKL 0974.HK | $0.8199 0.1 USD |
+7.89
|
$238.17M 30.45M USD | $8K 1.02K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $238.17M 30.45M USD | 0 | -$0.25 -0.03 USD | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
+1.27
|
$237.96M 30.43M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4 0.05 USD | $237.96M 30.43M USD | 4.44 | $0.09 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.5 0.19 USD |
0
|
$231.16M 29.56M USD | $7.25K 927 USD | $1.5 0.19 USD | $1.5 0.19 USD | $231.16M 29.56M USD | 15.00 | $0.1 0.01 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| HOPEFLUENT 0733.HK | $0.34 0.04 USD |
0
|
$225.84M 28.88M USD | $12K 1.53K USD | $0.34 0.04 USD | $0.34 0.04 USD | $225.84M 28.88M USD | 0 | -$0.41 -0.05 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.3599 0.05 USD |
0
|
$223.2M 28.54M USD | $40K 5.11K USD | $0.32 0.04 USD | $0.32 0.04 USD | $223.2M 28.54M USD | 0 | -$0.02 -0.002 USD | |
| KADER HOLDINGS 0180.HK | $0.23 0.03 USD |
-0.43
|
$217.68M 27.83M USD | $70K 8.95K USD | $0.23 0.03 USD | $0.23 0.03 USD | $217.68M 27.83M USD | 0 | -$0.2 -0.02 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
+5.91
|
$215.91M 27.61M USD | $210K 26.85K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $215.91M 27.61M USD | 10.75 | $0.02 0.002 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.4 0.05 USD |
+5.26
|
$215.21M 27.52M USD | $40K 5.11K USD | $0.4 0.05 USD | $0.4 0.05 USD | $215.21M 27.52M USD | 0 | -$0.06 -0.007 USD | |
| Premia China USD Property Bond ETF 3001.HK | $107.5 13.75 USD |
+0.05
|
$215M 27.49M USD | $475 60.73 USD | $107.45 13.74 USD | $107.5 13.75 USD | $215M 27.49M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
-2.36
|
$212.47M 27.17M USD | $2K 255.73 USD | $2.97 0.38 USD | $2.97 0.38 USD | $212.47M 27.17M USD | 0 | -$0.56 -0.07 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
0
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+2.5
|
$205M 26.21M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Boltek Holdings Limited 8601.HK | $0.26 0.03 USD |
0
|
$204M 26.08M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 6.37 | $0.04 0.005 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.21 -0.02 USD | |
| GHPC 1847.HK | $0.45 0.06 USD |
0
|
$198.59M 25.39M USD | $162K 20.71K USD | $0.3699 0.05 USD | $0.45 0.06 USD | $198.59M 25.39M USD | 0 | -$0.27 -0.03 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
0
|
$198.51M 25.38M USD | $95K 12.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $198.51M 25.38M USD | 0 | -$0.06 -0.007 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.33 0.04 USD |
-2.94
|
$197.16M 25.21M USD | $5.67M 724.98K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $197.16M 25.21M USD | 33.00 | $0.01 0.001 USD | |
| YANGTZEKIANG 0294.HK | $0.9499 0.12 USD |
+2.15
|
$196.41M 25.11M USD | $37K 4.73K USD | $0.92 0.12 USD | $0.93 0.12 USD | $196.41M 25.11M USD | 0 | -$0.29 -0.03 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.64 0.08 USD |
+1.59
|
$194.8M 24.91M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $194.8M 24.91M USD | 0 | -$0.7 -0.08 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| TENGY ENV 1527.HK | $1.39 0.18 USD |
0
|
$187.65M 23.99M USD | $800 102.29 USD | $1.37 0.18 USD | $1.37 0.18 USD | $187.65M 23.99M USD | 2.01 | $0.69 0.09 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2999 0.04 USD |
+3.45
|
$185.55M 23.72M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $185.55M 23.72M USD | 6.00 | $0.05 0.006 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.39 0.05 USD |
+1.32
|
$184.8M 23.63M USD | $16K 2.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $184.8M 23.63M USD | 12.83 | $0.03 0.003 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
0
|
$184.01M 23.53M USD | $82K 10.48K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $184.01M 23.53M USD | 34.50 | $0.01 0.001 USD | |
| SUPERLAND GROUP 0368.HK | $0.23 0.03 USD |
+1.32
|
$184M 23.53M USD | $112K 14.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $184M 23.53M USD | 11.50 | $0.02 0.002 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.33 0.04 USD |
-1.49
|
$183.17M 23.42M USD | $290K 37.08K USD | $0.33 0.04 USD | $0.33 0.04 USD | $183.17M 23.42M USD | 0 | -$0.04 -0.005 USD | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
0
|
$183.12M 23.41M USD | $49K 6.27K USD | $0.45 0.06 USD | $0.45 0.06 USD | $183.12M 23.41M USD | 22.50 | $0.02 0.002 USD | |
| NU ENVIRO 0436.HK | $0.05999 0.0076 USD |
+15.38
|
$182.14M 23.29M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $182.14M 23.29M USD | 0 | -$0.01 -0.001 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4299 0.05 USD |
-4.44
|
$180.39M 23.06M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.46 0.06 USD | $180.39M 23.06M USD | 0 | -$0.12 -0.01 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.17 0.02 USD |
0
|
$180.15M 23.03M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.17 0.02 USD | $180.15M 23.03M USD | 0 | -$0.05 -0.006 USD | |
| MSCTECH 1632.HK | $0.19 0.02 USD |
-1.06
|
$178.26M 22.79M USD | $88K 11.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $178.26M 22.79M USD | 0 | -$0.06 -0.007 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4199 0.05 USD |
-2.33
|
$177.42M 22.68M USD | $160K 20.46K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $177.42M 22.68M USD | 0 | -$0.88 -0.1 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.4 0.05 USD |
+3.9
|
$176.56M 22.58M USD | $34K 4.35K USD | $0.3599 0.05 USD | $0.4699 0.06 USD | $176.56M 22.58M USD | 5.71 | $0.07 0.008 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.55 0.07 USD |
-3.51
|
$175.76M 22.47M USD | $437K 55.88K USD | $0.52 0.07 USD | $0.55 0.07 USD | $175.76M 22.47M USD | 55.00 | $0.01 0.001 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.5 0.06 USD |
+5.26
|
$174.89M 22.36M USD | $110K 14.06K USD | $0.4799 0.06 USD | $0.53 0.07 USD | $174.89M 22.36M USD | 2.63 | $0.19 0.02 USD | |
| Redsun Services Group Limited 1971.HK | $0.4199 0.05 USD |
-2.33
|
$174.3M 22.29M USD | $2K 255.73 USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $174.3M 22.29M USD | 10.50 | $0.04 0.005 USD | |
| SUNFONDA GP 1771.HK | $0.2899 0.04 USD |
-1.69
|
$174M 22.25M USD | $49K 6.27K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $174M 22.25M USD | 0 | -$0.39 -0.04 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $13K 1.66K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| WG ENV TECH 1845.HK | $0.13 0.02 USD |
+13.04
|
$173.33M 22.16M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $173.33M 22.16M USD | 0 | -$0.04 -0.005 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| WENLING MCT 1379.HK | $2.11 0.27 USD |
0
|
$168.8M 21.58M USD | $500 63.93 USD | $2.01 0.26 USD | $2.01 0.26 USD | $168.8M 21.58M USD | 10.04 | $0.21 0.03 USD | |
| HK FINANCE GP 1273.HK | $0.4099 0.05 USD |
-2.41
|
$168.08M 21.49M USD | $40K 5.11K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $168.08M 21.49M USD | 3.68 | $0.11 0.01 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
0
|
$164.05M 20.98M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| HUA LIEN INT'L 0969.HK | $0.07 0.0094 USD |
0
|
$162.15M 20.73M USD | $584K 74.67K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $162.15M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| Innovax Holdings Limited 2680.HK | $2.7 0.35 USD |
+9.76
|
$162M 20.71M USD | $14K 1.79K USD | $2.5 0.32 USD | $2.6 0.33 USD | $162M 20.71M USD | 0 | -$0.69 -0.08 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
+1.89
|
$162M 20.71M USD | $468K 59.84K USD | $0.27 0.03 USD | $0.28 0.04 USD | $162M 20.71M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
+0.54
|
$160.32M 20.5M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $160.32M 20.5M USD | 0 | $0 0 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$160.29M 20.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.29M 20.49M USD | 0 | -$0.26 -0.03 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| SAI LEISURE 1832.HK | $0.44 0.06 USD |
-1.14
|
$156.6M 20.02M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $156.6M 20.02M USD | 0 | -$0.42 -0.05 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| ORIENTAL EXPL 0430.HK | $0.4 0.05 USD |
-2.44
|
$155.27M 19.85M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $155.27M 19.85M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
+6.67
|
$153.6M 19.64M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $153.6M 19.64M USD | 0 | -$0.01 -0.001 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$153.52M 19.63M USD | $140K 17.9K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $153.52M 19.63M USD | 6.40 | $0.02 0.002 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.19 0.02 USD |
0
|
$152.7M 19.52M USD | $28K 3.58K USD | $0.19 0.02 USD | $0.19 0.02 USD | $152.7M 19.52M USD | 0 | -$0.09 -0.01 USD | |
| PERFECTECH INTL 0765.HK | $0.46 0.06 USD |
0
|
$150.39M 19.23M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $150.39M 19.23M USD | 0 | -$0.08 -0.01 USD | |
| AFFLUENT FDN 1757.HK | $0.13 0.02 USD |
-12.59
|
$150M 19.18M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $150M 19.18M USD | 0 | $0 0 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.33 0.04 USD |
-5.71
|
$149.99M 19.18M USD | $500 63.93 USD | $0.38 0.05 USD | $0.38 0.05 USD | $149.99M 19.18M USD | 0 | -$0.02 -0.002 USD | |
| YGM TRADING 0375.HK | $0.9 0.12 USD |
0
|
$149.28M 19.09M USD | $6K 767.18 USD | $0.9 0.12 USD | $0.91 0.12 USD | $149.28M 19.09M USD | 0 | -$0.14 -0.01 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$1.87 -0.2 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
0
|
$145.6M 18.62M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| LEEPORT(HOLD) 0387.HK | $0.63 0.08 USD |
+3.28
|
$144.95M 18.53M USD | $8K 1.02K USD | $0.63 0.08 USD | $0.63 0.08 USD | $144.95M 18.53M USD | 6.99 | $0.09 0.01 USD | |
| CROCODILE 0122.HK | $2 0.26 USD |
0
|
$142.13M 18.17M USD | $8K 1.02K USD | $2 0.26 USD | $2 0.26 USD | $142.13M 18.17M USD | 0 | -$0.48 -0.06 USD | |
| Zhenro Services Group Limited 6958.HK | $0.14 0.02 USD |
+8.87
|
$140.06M 17.91M USD | $101K 12.91K USD | $0.14 0.02 USD | $0.14 0.02 USD | $140.06M 17.91M USD | 0 | -$0.25 -0.03 USD | |
| GEMINI INV 0174.HK | $0.22 0.03 USD |
0
|
$138.55M 17.72M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $138.55M 17.72M USD | 0 | -$0.15 -0.01 USD | |
| GW TIANDI 1232.HK | $0.76 0.1 USD |
-1.3
|
$136.73M 17.48M USD | $18K 2.3K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $136.73M 17.48M USD | 0 | -$5.02 -0.6 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
0
|
$134.26M 17.17M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||