결과 페이지 35 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raghunath International Limited RAGHUNAT.BO | $13 0.16 USD |
+1.88
|
$65M 786.42K USD | $1.85K 22.35 USD | $12.76 0.15 USD | $13.39 0.16 USD | $65M 786.42K USD | 2.56 | $5.06 0.06 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $3.82 0.05 USD |
-3.29
|
$64.94M 785.67K USD | $1.28K 15.52 USD | $3.8 0.05 USD | $3.99 0.05 USD | $64.94M 785.67K USD | 0 | -$0.16 -0.001 USD | |
| Kuber Udyog Limited KUBERJI.BO | $18.89 0.23 USD |
-1.97
|
$64.85M 784.57K USD | $1.94K 23.48 USD | $18.89 0.23 USD | $19 0.23 USD | $64.85M 784.57K USD | 188.90 | $0.1 0.001 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.66 0.03 USD |
-5
|
$64.79M 783.89K USD | $50K 604.92 USD | $2.66 0.03 USD | $2.66 0.03 USD | $64.79M 783.89K USD | 0 | -$0.01 -0.0001 USD | |
| SGN Telecoms Limited SGNTE.BO | $0.8 0.0096 USD |
+3.9
|
$64.65M 782.13K USD | $91.74K 1.11K USD | $0.75 0.0090 USD | $0.8 0.0096 USD | $64.65M 782.13K USD | 0 | -$0.02 -0.0002 USD | |
| Citiport Financial Services Limited CITIPOR.BO | $20.85 0.25 USD |
0
|
$64.64M 781.98K USD | $1 0.01 USD | $20.85 0.25 USD | $20.85 0.25 USD | $64.64M 781.98K USD | 231.66 | $0.09 0.001 USD | |
| Amit International Limited AMITINT.BO | $3.4 0.04 USD |
0
|
$64.42M 779.4K USD | $806 9.75 USD | $3.38 0.04 USD | $3.72 0.05 USD | $64.42M 779.4K USD | 48.57 | $0.07 0.0008 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $13.32 0.16 USD |
0
|
$64.42M 779.4K USD | $16K 193.57 USD | $13.32 0.16 USD | $13.32 0.16 USD | $64.42M 779.4K USD | 111.00 | $0.12 0.001 USD | |
| M P Agro Industries Limited MPAGI.BO | $11.05 0.13 USD |
+0.45
|
$64.13M 775.91K USD | $21 0.25 USD | $11 0.13 USD | $11.05 0.13 USD | $64.13M 775.91K USD | 138.12 | $0.08 0.0009 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.21 0.01 USD |
-1.63
|
$64.05M 774.95K USD | $53.5K 647.26 USD | $1.2 0.01 USD | $1.24 0.02 USD | $64.05M 774.95K USD | 8.64 | $0.14 0.001 USD | |
| VXL Instruments Limited VXLINSTR.BO | $4.8 0.06 USD |
-4.57
|
$63.96M 773.8K USD | $1.41K 17.03 USD | $4.79 0.06 USD | $5.05 0.06 USD | $63.96M 773.8K USD | 0 | -$4.9 -0.05 USD | |
| Hanman Fit Ltd HANMAN.BO | $6.08 0.07 USD |
0
|
$63.84M 772.36K USD | $4.2K 50.81 USD | $6.08 0.07 USD | $6.08 0.07 USD | $63.84M 772.36K USD | 0 | -$0.78 -0.009 USD | |
| Epsom Properties Limited EPSOMPRO.BO | $8.55 0.1 USD |
0
|
$63.72M 770.92K USD | $16 0.19 USD | $8.55 0.1 USD | $8.55 0.1 USD | $63.72M 770.92K USD | 0 | -$0.04 -0.0004 USD | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $21.19 0.26 USD |
0
|
$63.57M 769.09K USD | $100 1.21 USD | $21.19 0.26 USD | $21.19 0.26 USD | $63.57M 769.09K USD | 211.90 | $0.1 0.001 USD | |
| International Data Management Limited IDM.BO | $28.82 0.35 USD |
+4.04
|
$63.4M 767.08K USD | $993 12.01 USD | $26.32 0.32 USD | $29.08 0.35 USD | $63.4M 767.08K USD | 0 | -$0.58 -0.007 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.22 0.03 USD |
+0.45
|
$63.38M 766.8K USD | $15.35K 185.73 USD | $2.21 0.03 USD | $2.22 0.03 USD | $63.38M 766.8K USD | 0 | -$1.32 -0.01 USD | |
| Jainco Projects (India) Limited JAINCO.BO | $6.33 0.08 USD |
-1.86
|
$63.3M 765.82K USD | $651 7.88 USD | $6.33 0.08 USD | $6.33 0.08 USD | $63.3M 765.82K USD | 633.00 | $0.01 0.0001 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Starlite Components Limited STARLITE.BO | $3.64 0.04 USD |
0
|
$62.24M 753.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24M 753.05K USD | 0 | $0 0 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $13.01 0.16 USD |
-4.9
|
$62.21M 752.62K USD | $800 9.68 USD | $13.01 0.16 USD | $13.01 0.16 USD | $62.21M 752.62K USD | 144.55 | $0.09 0.001 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $11.8 0.14 USD |
+0.17
|
$62.18M 752.28K USD | $2.7K 32.65 USD | $11.5 0.14 USD | $12.04 0.15 USD | $62.18M 752.28K USD | 98.33 | $0.12 0.001 USD | |
| Polytex India Limited POLYTEX.BO | $4.6 0.06 USD |
0
|
$62.1M 751.31K USD | $3.4K 41.11 USD | $4.48 0.05 USD | $4.69 0.06 USD | $62.1M 751.31K USD | 0 | -$0.08 -0.0009 USD | |
| AVI Polymers Limited AVI.BO | $15.15 0.18 USD |
+4.99
|
$61.97M 749.78K USD | $76.66K 927.47 USD | $14.9 0.18 USD | $15.15 0.18 USD | $61.97M 749.78K USD | 7.57 | $2 0.02 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Clio Infotech Limited CLIOINFO.BO | $5.6 0.07 USD |
-2.61
|
$61.66M 746K USD | $1.72K 20.75 USD | $5.47 0.07 USD | $5.75 0.07 USD | $61.66M 746K USD | 112.00 | $0.05 0.0006 USD | |
| Continental Controls Limited CONTICON.BO | $10 0.12 USD |
0
|
$61.46M 743.6K USD | $846 10.24 USD | $10 0.12 USD | $10 0.12 USD | $61.46M 743.6K USD | 90.90 | $0.11 0.001 USD | |
| Priya Limited PRIYALT.BO | $20.46 0.25 USD |
-1.92
|
$61.43M 743.17K USD | $30 0.36 USD | $20.46 0.25 USD | $21.27 0.26 USD | $61.43M 743.17K USD | 0 | -$13.05 -0.1 USD | |
| S.R. Industries Limited SRIND.BO | $3.12 0.04 USD |
0
|
$61.38M 742.61K USD | $760.14K 9.2K USD | $2.84 0.03 USD | $3.12 0.04 USD | $61.38M 742.61K USD | 0 | -$1.14 -0.01 USD | |
| N2N Technologies Limited NNTL.BO | $18.91 0.23 USD |
0
|
$61.04M 738.52K USD | $1.18K 14.24 USD | $18.91 0.23 USD | $18.91 0.23 USD | $61.04M 738.52K USD | 4.66 | $4.05 0.05 USD | |
| Advance Syntex Limited ASYL.BO | $5.5 0.07 USD |
0
|
$61.03M 738.41K USD | $153 1.85 USD | $5.23 0.06 USD | $5.55 0.07 USD | $61.03M 738.41K USD | 0 | -$16.58 -0.2 USD | |
| Worldwide Aluminium Limited WWALUM.BO | $18.54 0.22 USD |
-4.92
|
$60.93M 737.13K USD | $1 0.01 USD | $18.54 0.22 USD | $18.54 0.22 USD | $60.93M 737.13K USD | 1854.00 | $0.01 0.0001 USD | |
| Athena Constructions Limited ATHCON.BO | $8.09 0.1 USD |
0
|
$60.68M 734.07K USD | $2.5K 30.25 USD | $8.09 0.1 USD | $8.09 0.1 USD | $60.68M 734.07K USD | 0 | -$0.99 -0.01 USD | |
| Cindrella Financial Services Limited CINDRELL.BO | $14.56 0.18 USD |
0
|
$60.57M 732.79K USD | $101 1.22 USD | $14.26 0.17 USD | $14.56 0.18 USD | $60.57M 732.79K USD | 25.10 | $0.58 0.007 USD | |
| Manor Estates and Industries Limited KARANWO.BO | $7.35 0.09 USD |
+0.27
|
$60.53M 732.28K USD | $10 0.12 USD | $7.35 0.09 USD | $7.35 0.09 USD | $60.53M 732.28K USD | 10.06 | $0.73 0.008 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $12.07 0.15 USD |
0
|
$60.35M 730.13K USD | $6 0.07 USD | $12.07 0.15 USD | $12.7 0.15 USD | $60.35M 730.13K USD | 0 | -$2.01 -0.02 USD | |
| C & C Constructions Limited CANDC.BO | $2.36 0.03 USD |
0
|
$60.05M 726.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.05M 726.52K USD | 0 | -$4.63 -0.05 USD | |
| Kobo Biotech Limited KOBO.BO | $2.52 0.03 USD |
+5
|
$60.04M 726.37K USD | $11.91K 144.12 USD | $2.4 0.03 USD | $2.52 0.03 USD | $60.04M 726.37K USD | 0 | -$2.12 -0.02 USD | |
| Ortel Communications Limited ORTEL.BO | $1.81 0.02 USD |
0
|
$59.69M 722.13K USD | $28 0.34 USD | $1.81 0.02 USD | $1.86 0.02 USD | $59.69M 722.13K USD | 0 | -$14.34 -0.1 USD | |
| Systematix Securities Ltd. SYTIXSE.BO | $11.9 0.14 USD |
-4.8
|
$59.5M 719.85K USD | $1.5K 18.15 USD | $11.9 0.14 USD | $11.9 0.14 USD | $59.5M 719.85K USD | 0 | -$0.16 -0.001 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Shree Precoated Steels Limited SPSL.BO | $14.25 0.17 USD |
-5
|
$58.99M 713.72K USD | $576 6.97 USD | $14.25 0.17 USD | $14.27 0.17 USD | $58.99M 713.72K USD | 0 | -$1.45 -0.01 USD | |
| Ashram Online.com Limited ASHRAM.BO | $4.91 0.06 USD |
-9.07
|
$58.92M 712.83K USD | $4.87K 58.91 USD | $4.86 0.06 USD | $5.4 0.07 USD | $58.92M 712.83K USD | 0 | -$0.06 -0.0007 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.64 0.02 USD |
0
|
$57.2M 692.06K USD | $4.2K 50.76 USD | $1.64 0.02 USD | $1.64 0.02 USD | $57.2M 692.06K USD | 0 | -$0.03 -0.0003 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,889.95 22.87 USD |
+5
|
$56.72M 686.28K USD | $8 0.1 USD | $1,825 22.08 USD | $1,889.95 22.87 USD | $56.72M 686.28K USD | 0 | -$53.28 -0.6 USD | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $16.21 0.2 USD |
-4.65
|
$56.72M 686.26K USD | $1.71K 20.69 USD | $16.2 0.2 USD | $17 0.21 USD | $56.72M 686.26K USD | 1.67 | $9.67 0.12 USD | |
| Gravity (India) Limited GRAVITY.BO | $6.3 0.08 USD |
+3.11
|
$56.71M 686.12K USD | $14.83K 179.38 USD | $6 0.07 USD | $6.4 0.08 USD | $56.71M 686.12K USD | 0 | -$2.23 -0.02 USD | |
| Sea TV Network Limited SEATV.BO | $4.7 0.06 USD |
-3.89
|
$56.49M 683.48K USD | $5.08K 61.46 USD | $4.65 0.06 USD | $4.89 0.06 USD | $56.49M 683.48K USD | 0 | -$0.62 -0.007 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $5.55 0.07 USD |
-7.35
|
$56.11M 678.78K USD | $58.06K 702.37 USD | $5.28 0.06 USD | $5.75 0.07 USD | $56.11M 678.78K USD | 0 | -$0.19 -0.002 USD | |
| Vintage Securities Limited VINTAGES.BO | $15.3 0.19 USD |
0
|
$56.1M 678.74K USD | $15 0.18 USD | $15.3 0.19 USD | $15.3 0.19 USD | $56.1M 678.74K USD | 306.00 | $0.05 0.0006 USD | |
| Dhruv Wellness Limited DWL.BO | $5.32 0.06 USD |
0
|
$56.07M 678.37K USD | $2.1K 25.41 USD | $5.32 0.06 USD | $5.32 0.06 USD | $56.07M 678.37K USD | 0 | $0 0 USD | |
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | $11.47 0.14 USD |
0
|
$55.9M 676.35K USD | $100 1.21 USD | $11.47 0.14 USD | $11.47 0.14 USD | $55.9M 676.35K USD | 0 | -$2.65 -0.03 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.35 0.06 USD |
+4.7
|
$55.68M 673.65K USD | $167 2.02 USD | $5 0.06 USD | $5.35 0.06 USD | $55.68M 673.65K USD | 0 | -$3.46 -0.04 USD | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $7.7 0.09 USD |
0
|
$55.44M 670.75K USD | $200 2.42 USD | $7.7 0.09 USD | $7.7 0.09 USD | $55.44M 670.75K USD | 0 | -$0.29 -0.003 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $5 0.06 USD |
+2.04
|
$54.71M 661.88K USD | $7.07K 85.54 USD | $4.85 0.06 USD | $5.01 0.06 USD | $54.71M 661.88K USD | 0 | -$22.37 -0.2 USD | |
| MFS Intercorp Limited MFSINTRCRP.BO | $12.64 0.15 USD |
+2.35
|
$54.67M 661.38K USD | $2.39K 28.88 USD | $11.75 0.14 USD | $12.95 0.16 USD | $54.67M 661.38K USD | 0 | -$0.02 -0.0002 USD | |
| Advik Laboratories Limited ADVIKLA.BO | $2.86 0.03 USD |
0
|
$54.66M 661.28K USD | $7.43K 89.91 USD | $2.86 0.03 USD | $3 0.04 USD | $54.66M 661.28K USD | 0 | -$0.47 -0.005 USD | |
| Gratex Industries Limited GRATEXI.BO | $17.96 0.22 USD |
-4.97
|
$54.51M 659.42K USD | $300 3.63 USD | $17.96 0.22 USD | $17.96 0.22 USD | $54.51M 659.42K USD | 74.83 | $0.24 0.002 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $13.22 0.16 USD |
+0.92
|
$54.44M 658.63K USD | $125 1.51 USD | $12.85 0.16 USD | $13.25 0.16 USD | $54.44M 658.63K USD | 0 | -$0.21 -0.002 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.15 0.01 USD |
-1.71
|
$54.19M 655.65K USD | $61.45K 743.45 USD | $1.12 0.01 USD | $1.15 0.01 USD | $54.19M 655.65K USD | 115.00 | $0.01 0.0001 USD | |
| Brawn Biotech Limited BRAWN.BO | $18.05 0.22 USD |
-5
|
$54.16M 655.19K USD | $449 5.43 USD | $18.05 0.22 USD | $18.05 0.22 USD | $54.16M 655.19K USD | 0 | -$5.87 -0.07 USD | |
| Heera Ispat Limited HEERAISP.BO | $9.2 0.11 USD |
0
|
$54.12M 654.78K USD | $20 0.24 USD | $9.2 0.11 USD | $9.2 0.11 USD | $54.12M 654.78K USD | 0 | -$0.79 -0.009 USD | |
| Shelter Infra Projects Limited SIPL.BO | $15.1 0.18 USD |
-4.85
|
$53.91M 652.21K USD | $806 9.75 USD | $15.1 0.18 USD | $16.2 0.2 USD | $53.91M 652.21K USD | 41.94 | $0.36 0.004 USD | |
| B. P. Capital Limited BPCAP.BO | $8.86 0.11 USD |
0
|
$53.26M 644.41K USD | $4.32K 52.25 USD | $8.86 0.11 USD | $9.32 0.11 USD | $53.26M 644.41K USD | 0 | -$0.27 -0.003 USD | |
| Aditya Ispat Limited ADITYA.BO | $9.9 0.12 USD |
-0.4
|
$52.96M 640.79K USD | $335 4.05 USD | $9.9 0.12 USD | $9.94 0.12 USD | $52.96M 640.79K USD | 0 | -$1.46 -0.01 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $8.18 0.1 USD |
-0.61
|
$52.96M 640.75K USD | $7.01K 84.79 USD | $7.72 0.09 USD | $8.23 0.1 USD | $52.96M 640.75K USD | 0 | -$0.09 -0.001 USD | |
| Sungold Capital Limited SUNGOLD.BO | $2.87 0.03 USD |
0
|
$52.82M 639.01K USD | $100 1.21 USD | $2.87 0.03 USD | $2.87 0.03 USD | $52.82M 639.01K USD | 143.50 | $0.02 0.0002 USD | |
| Jointeca Education Solutions Limited JOINTECAED.BO | $5.27 0.06 USD |
0
|
$52.78M 638.56K USD | $8K 96.79 USD | $5.27 0.06 USD | $5.27 0.06 USD | $52.78M 638.56K USD | 0 | -$1.52 -0.01 USD | |
| Prashant India Ltd. PRSNTIN.BO | $12.4 0.15 USD |
0
|
$52.52M 635.4K USD | $158 1.91 USD | $12.4 0.15 USD | $12.46 0.15 USD | $52.52M 635.4K USD | 0 | -$0.47 -0.005 USD | |
| Looks Health Services Limited LOOKS.BO | $4.99 0.06 USD |
+5.05
|
$52.39M 633.89K USD | $4.65K 56.21 USD | $4.99 0.06 USD | $5.29 0.06 USD | $52.39M 633.89K USD | 249.50 | $0.02 0.0002 USD | |
| Universal Arts Limited UNIVARTS.BO | $5.25 0.06 USD |
-0.76
|
$52.34M 633.25K USD | $749 9.06 USD | $5 0.06 USD | $5.3 0.06 USD | $52.34M 633.25K USD | 35.00 | $0.15 0.001 USD | |
| Aadi Industries Limited AADIIND.BO | $5.22 0.06 USD |
-0.38
|
$52.2M 631.53K USD | $758 9.17 USD | $5.22 0.06 USD | $5.24 0.06 USD | $52.2M 631.53K USD | 0 | -$0.17 -0.002 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $8.59 0.1 USD |
-0.81
|
$51.97M 628.74K USD | $32K 387.15 USD | $8.23 0.1 USD | $8.59 0.1 USD | $51.97M 628.74K USD | 0 | -$7.02 -0.08 USD | |
| Foundry Fuel Products Limited FFPL.BO | $6.48 0.08 USD |
0
|
$51.96M 628.65K USD | $646 7.82 USD | $6.48 0.08 USD | $6.48 0.08 USD | $51.96M 628.65K USD | 0 | -$0.31 -0.003 USD | |
| KLG Capital Services Limited KLGCAP.BO | $16.22 0.2 USD |
0
|
$51.94M 628.42K USD | $89 1.08 USD | $16.22 0.2 USD | $17.07 0.21 USD | $51.94M 628.42K USD | 0 | -$0.12 -0.001 USD | |
| JLA Infraville Shoppers Limited JSHL.BO | $8 0.1 USD |
0
|
$51.92M 628.15K USD | $5K 60.49 USD | $8 0.1 USD | $8 0.1 USD | $51.92M 628.15K USD | 0 | -$0.25 -0.003 USD | |
| Modella Woollens Limited MODWOOL.BO | $56.5 0.68 USD |
-0.32
|
$51.42M 622.04K USD | $50 0.6 USD | $56.5 0.68 USD | $56.5 0.68 USD | $51.42M 622.04K USD | 0 | -$1.89 -0.02 USD | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| United Textiles Limited UNITEDTE.BO | $16.9 0.2 USD |
0
|
$50.7M 613.39K USD | $130 1.57 USD | $16.87 0.2 USD | $18.63 0.23 USD | $50.7M 613.39K USD | 241.42 | $0.07 0.0008 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $7.3 0.09 USD |
0
|
$50.56M 611.72K USD | $2 0.02 USD | $7.3 0.09 USD | $7.3 0.09 USD | $50.56M 611.72K USD | 0 | -$2.9 -0.03 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Coral Newsprints Ltd CORNE.BO | $9.92 0.12 USD |
+0.1
|
$50.12M 606.4K USD | $16.35K 197.81 USD | $9.33 0.11 USD | $10.15 0.12 USD | $50.12M 606.4K USD | 0 | -$1.71 -0.02 USD | |
| Tiaan Consumer Limited TIAANC.BO | $4.85 0.06 USD |
0
|
$49.8M 602.55K USD | $1.55K 18.72 USD | $4.85 0.06 USD | $5.09 0.06 USD | $49.8M 602.55K USD | 161.66 | $0.03 0.0003 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.7299 0.0088 USD |
+2.82
|
$49.59M 600K USD | $66.59K 805.65 USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $49.59M 600K USD | 0 | -$0.01 -0.0001 USD | |
| Lead Financial Services Limited LEADFIN.BO | $14.95 0.18 USD |
-4.78
|
$49.34M 596.87K USD | $61 0.74 USD | $14.95 0.18 USD | $14.95 0.18 USD | $49.34M 596.87K USD | 30.51 | $0.49 0.005 USD | |
| Unitech International Limited UNITINT.BO | $4.8 0.06 USD |
+4.35
|
$48.48M 586.57K USD | $1.64K 19.82 USD | $4.37 0.05 USD | $4.83 0.06 USD | $48.48M 586.57K USD | 0 | -$2.19 -0.02 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $2.53 0.03 USD |
+0.8
|
$48.31M 584.44K USD | $2.1K 25.43 USD | $2.52 0.03 USD | $2.53 0.03 USD | $48.31M 584.44K USD | 0 | $0 0 USD | |
| Olympic Cards Limited OLPCL.BO | $2.96 0.04 USD |
-1.66
|
$48.27M 584.03K USD | $6.39K 77.26 USD | $2.9 0.04 USD | $3.08 0.04 USD | $48.27M 584.03K USD | 0 | -$2.69 -0.03 USD | |
| Beeyu Overseas Limited BEEYU.BO | $3.41 0.04 USD |
-2.57
|
$48.22M 583.41K USD | $814 9.85 USD | $3.26 0.04 USD | $3.41 0.04 USD | $48.22M 583.41K USD | 0 | -$2.72 -0.03 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $2.79 0.03 USD |
-1.76
|
$48.04M 581.21K USD | $1.52K 18.39 USD | $2.79 0.03 USD | $2.84 0.03 USD | $48.04M 581.21K USD | 0 | -$0.04 -0.0004 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.79 0.02 USD |
0
|
$48M 580.68K USD | $5.4K 65.33 USD | $1.63 0.02 USD | $1.79 0.02 USD | $48M 580.68K USD | 0 | -$0.03 -0.0003 USD | |
| PAE Limited PAEL.BO | $4.6 0.06 USD |
0
|
$47.93M 579.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 579.88K USD | 0 | $0 0 USD | |
| Dharani Finance Limited DHARFIN.BO | $9.59 0.12 USD |
0
|
$47.9M 579.47K USD | $85 1.03 USD | $9.59 0.12 USD | $9.59 0.12 USD | $47.9M 579.47K USD | 5.70 | $1.68 0.02 USD | |
| Krishna Filament Industries Limited KRIFILIND.BO | $6.15 0.07 USD |
0
|
$47.89M 579.34K USD | $200 2.42 USD | $6.15 0.07 USD | $6.15 0.07 USD | $47.89M 579.34K USD | 615.00 | $0.01 0.0001 USD | |
| Elango Industries Limited ELANGO.BO | $12.46 0.15 USD |
-1.97
|
$47.55M 575.26K USD | $1 0.01 USD | $12.46 0.15 USD | $12.46 0.15 USD | $47.55M 575.26K USD | 0 | -$0.57 -0.006 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $9.45 0.11 USD |
+4.88
|
$46.78M 565.93K USD | $538 6.51 USD | $9.45 0.11 USD | $9.45 0.11 USD | $46.78M 565.93K USD | 27.79 | $0.34 0.004 USD | |
| Ashoka Refineries Limited ASHOKRE.BO | $13.5 0.16 USD |
0
|
$45.93M 555.62K USD | $5.4K 65.33 USD | $13.45 0.16 USD | $13.5 0.16 USD | $45.93M 555.62K USD | 0 | -$0.49 -0.005 USD | |
| Deccan Polypacks Limited DECPO.BO | $21.69 0.26 USD |
+4.99
|
$45.87M 555K USD | $1.61K 19.49 USD | $21.68 0.26 USD | $21.69 0.26 USD | $45.87M 555K USD | 5.06 | $4.28 0.05 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.6099 0.0073 USD |
0
|
$45.81M 554.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.81M 554.22K USD | 0 | $0 0 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.89 0.03 USD |
-6.77
|
$45.79M 553.94K USD | $13.75K 166.38 USD | $2.87 0.03 USD | $3.13 0.04 USD | $45.79M 553.94K USD | 0 | -$2.81 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||