결과 페이지 52 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $14.2 0.17 USD |
+1.94
|
$71.4M 863.79K USD | $1 0.01 USD | $14.2 0.17 USD | $14.2 0.17 USD | $71.4M 863.79K USD | 0.017 | $797.54 9.65 USD | |
| Amit International Limited AMITINT.BO | $3.76 0.05 USD |
+4.74
|
$71.24M 861.93K USD | $1.25K 15.09 USD | $3.42 0.04 USD | $3.76 0.05 USD | $71.24M 861.93K USD | 188.00 | $0.02 0.0002 USD | |
| Kobo Biotech Limited KOBO.BO | $2.99 0.04 USD |
-4.78
|
$71.24M 861.85K USD | $1.54K 18.61 USD | $2.99 0.04 USD | $2.99 0.04 USD | $71.24M 861.85K USD | 0 | -$2.12 -0.02 USD | |
| Svarnim Trade Udyog Limited SNIM.BO | $29.22 0.35 USD |
+4.99
|
$71.05M 859.57K USD | $1 0.01 USD | $29.22 0.35 USD | $29.22 0.35 USD | $71.05M 859.57K USD | 0 | -$0.09 -0.001 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $4.4 0.05 USD |
-1.79
|
$70.95M 858.4K USD | $50 0.6 USD | $4.4 0.05 USD | $4.4 0.05 USD | $70.95M 858.4K USD | 0 | -$0.85 -0.01 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $36.11 0.44 USD |
0
|
$70.41M 851.9K USD | $1 0.01 USD | $36.11 0.44 USD | $36.11 0.44 USD | $70.41M 851.9K USD | 361.10 | $0.1 0.001 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $4.33 0.05 USD |
0
|
$70.1M 848.09K USD | $1.2K 14.52 USD | $4.33 0.05 USD | $4.33 0.05 USD | $70.1M 848.09K USD | 433.00 | $0.01 0.0001 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $13.15 0.16 USD |
0
|
$70.09M 848.03K USD | $500 6.05 USD | $13.15 0.16 USD | $13.15 0.16 USD | $70.09M 848.03K USD | 0 | -$0.19 -0.002 USD | |
| Galada Finance Limited GALADAFIN.BO | $23.21 0.28 USD |
0
|
$69.63M 842.41K USD | $108 1.31 USD | $23.21 0.28 USD | $23.21 0.28 USD | $69.63M 842.41K USD | 23.44 | $0.99 0.01 USD | |
| Enterprise International Limited ENTRINT.BO | $23.29 0.28 USD |
-4.98
|
$69.51M 840.97K USD | $419 5.07 USD | $23.29 0.28 USD | $23.35 0.28 USD | $69.51M 840.97K USD | 11.88 | $1.96 0.02 USD | |
| AVI Products India Limited APIL.BO | $21 0.25 USD |
0
|
$69.44M 840.14K USD | $30 0.36 USD | $21 0.25 USD | $21 0.25 USD | $69.44M 840.14K USD | 43.75 | $0.48 0.005 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $3.5 0.04 USD |
+0.86
|
$69.18M 836.98K USD | $5.73K 69.37 USD | $3.47 0.04 USD | $3.53 0.04 USD | $69.18M 836.98K USD | 0 | -$0.74 -0.008 USD | |
| Hittco Tools Limited HITTCO.BO | $11.7 0.14 USD |
-10
|
$69.17M 836.88K USD | $1.06K 12.82 USD | $11.7 0.14 USD | $12 0.15 USD | $69.17M 836.88K USD | 0 | -$0.98 -0.01 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $11.29 0.14 USD |
-4.97
|
$68.69M 831.01K USD | $600 7.26 USD | $11.29 0.14 USD | $11.29 0.14 USD | $68.69M 831.01K USD | 0 | -$0.95 -0.01 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $22.25 0.27 USD |
-5
|
$68.56M 829.45K USD | $185 2.24 USD | $22.25 0.27 USD | $23.42 0.28 USD | $68.56M 829.45K USD | 25.28 | $0.88 0.01 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.53 0.0064 USD |
0
|
$67.87M 821.07K USD | $13.31K 161.07 USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $67.87M 821.07K USD | 53.00 | $0.01 0.0001 USD | |
| Incon Engineers Limited INCON.BO | $15.65 0.19 USD |
+4.4
|
$67.72M 819.29K USD | $12 0.15 USD | $15.65 0.19 USD | $15.73 0.19 USD | $67.72M 819.29K USD | 0 | -$0.93 -0.01 USD | |
| Mohota Industries Limited MOHOTAIND.NS | $4.6 0.06 USD |
0
|
$67.65M 818.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.65M 818.48K USD | 0 | $0 0 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $10.17 0.12 USD |
-4.95
|
$67.11M 811.96K USD | $1.31K 15.84 USD | $10.17 0.12 USD | $10.17 0.12 USD | $67.11M 811.96K USD | 0 | -$1.51 -0.01 USD | |
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | $218.6 2.64 USD |
0
|
$66.94M 809.89K USD | $50 0.6 USD | $218.6 2.64 USD | $218.6 2.64 USD | $66.94M 809.89K USD | 0 | -$3.72 -0.04 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $19.99 0.24 USD |
-0.6
|
$66.92M 809.58K USD | $1.75K 21.11 USD | $19.5 0.24 USD | $20 0.24 USD | $66.92M 809.58K USD | 0 | -$0.81 -0.009 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $13.27 0.16 USD |
0
|
$66.35M 802.72K USD | $40 0.48 USD | $13.27 0.16 USD | $13.27 0.16 USD | $66.35M 802.72K USD | 0 | -$2.19 -0.02 USD | |
| Ortel Communications Limited ORTEL.BO | $2.01 0.02 USD |
0
|
$66.28M 801.92K USD | $1K 12.1 USD | $2.01 0.02 USD | $2.01 0.02 USD | $66.28M 801.92K USD | 0 | -$15.93 -0.1 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Epsom Properties Limited EPSOMPRO.BO | $8.86 0.11 USD |
+4.36
|
$66.03M 798.87K USD | $54 0.65 USD | $8.49 0.1 USD | $8.91 0.11 USD | $66.03M 798.87K USD | 0 | -$0.04 -0.0004 USD | |
| Raghunath International Limited RAGHUNAT.BO | $13.19 0.16 USD |
-0.68
|
$65.95M 797.92K USD | $225 2.72 USD | $13.19 0.16 USD | $13.28 0.16 USD | $65.95M 797.92K USD | 2.90 | $4.54 0.05 USD | |
| Konndor Industries Limited KONNDOR.BO | $11.9 0.14 USD |
+1.88
|
$65.67M 794.46K USD | $167 2.02 USD | $11.89 0.14 USD | $12.26 0.15 USD | $65.67M 794.46K USD | 8.68 | $1.37 0.02 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $7.08 0.09 USD |
0
|
$65.61M 793.83K USD | $551 6.67 USD | $7.08 0.09 USD | $7.08 0.09 USD | $65.61M 793.83K USD | 0 | -$0.16 -0.001 USD | |
| Priya Limited PRIYALT.BO | $21.84 0.26 USD |
+9.97
|
$65.57M 793.29K USD | $2.94K 35.59 USD | $21.84 0.26 USD | $21.84 0.26 USD | $65.57M 793.29K USD | 0 | -$13.98 -0.1 USD | |
| Suumaya Corporation Limited SUUMAYA.BO | $2.65 0.03 USD |
-1.85
|
$65.52M 792.63K USD | $3.6K 43.55 USD | $2.65 0.03 USD | $2.7 0.03 USD | $65.52M 792.63K USD | 0 | -$196.3 -2.3 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.52 0.0062 USD |
-3.7
|
$65.35M 790.66K USD | $5.49K 66.38 USD | $0.52 0.0062 USD | $0.55 0.0066 USD | $65.35M 790.66K USD | 52.00 | $0.01 0.0001 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $13.62 0.16 USD |
0
|
$65.13M 787.91K USD | $800 9.68 USD | $13.62 0.16 USD | $13.62 0.16 USD | $65.13M 787.91K USD | 0 | -$0.46 -0.005 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $16.23 0.2 USD |
0
|
$64.86M 784.64K USD | $11 0.13 USD | $16.23 0.2 USD | $16.23 0.2 USD | $64.86M 784.64K USD | 0 | -$2.23 -0.02 USD | |
| Sybly Industries Limited SYBLY.BO | $7.04 0.09 USD |
-1.95
|
$64.46M 779.89K USD | $118 1.43 USD | $7.04 0.09 USD | $7.04 0.09 USD | $64.46M 779.89K USD | 0.62 | $11.35 0.14 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $1.86 0.02 USD |
+4.49
|
$64.37M 778.81K USD | $39.47K 477.55 USD | $1.7 0.02 USD | $1.86 0.02 USD | $64.37M 778.81K USD | 0 | -$0.06 -0.0007 USD | |
| Dharani Finance Limited DHARFIN.BO | $12.88 0.16 USD |
+4.29
|
$64.33M 778.26K USD | $640 7.74 USD | $11.84 0.14 USD | $12.89 0.16 USD | $64.33M 778.26K USD | 17.40 | $0.74 0.008 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.25 0.03 USD |
0
|
$64.24M 777.17K USD | $1.7K 20.62 USD | $2.25 0.03 USD | $2.25 0.03 USD | $64.24M 777.17K USD | 0 | -$1.77 -0.02 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.21 0.04 USD |
-0.93
|
$64.1M 775.55K USD | $3.55K 43 USD | $2.78 0.03 USD | $3.21 0.04 USD | $64.1M 775.55K USD | 0 | -$0.09 -0.001 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
| Athena Constructions Limited ATHCON.BO | $8.5 0.1 USD |
0
|
$63.75M 771.27K USD | $25K 302.46 USD | $8.5 0.1 USD | $8.5 0.1 USD | $63.75M 771.27K USD | 0 | -$0.9 -0.01 USD | |
| MFS Intercorp Limited MFSINTRCRP.BO | $14.72 0.18 USD |
-4.97
|
$63.66M 770.21K USD | $30 0.36 USD | $14.72 0.18 USD | $14.72 0.18 USD | $63.66M 770.21K USD | 0 | -$0.02 -0.0002 USD | |
| Jetmall Spices and Masala Limited JETMALL.BO | $10.59 0.13 USD |
0
|
$63.46M 767.82K USD | $6K 72.59 USD | $10.59 0.13 USD | $10.59 0.13 USD | $63.46M 767.82K USD | 1059.00 | $0.01 0.0001 USD | |
| VXL Instruments Limited VXLINSTR.BO | $4.76 0.06 USD |
+0.85
|
$63.43M 767.35K USD | $103 1.25 USD | $4.74 0.06 USD | $4.76 0.06 USD | $63.43M 767.35K USD | 0 | -$1.42 -0.01 USD | |
| KLG Capital Services Limited KLGCAP.BO | $19.79 0.24 USD |
0
|
$63.38M 766.74K USD | $1.1K 13.31 USD | $19.79 0.24 USD | $21.87 0.26 USD | $63.38M 766.74K USD | 86.04 | $0.23 0.002 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $16 0.19 USD |
0
|
$63.36M 766.55K USD | $404 4.89 USD | $16 0.19 USD | $16.8 0.2 USD | $63.36M 766.55K USD | 0 | -$0.34 -0.004 USD | |
| Cindrella Financial Services Limited CINDRELL.BO | $15.23 0.18 USD |
0
|
$63.36M 766.51K USD | $100 1.21 USD | $15.23 0.18 USD | $15.23 0.18 USD | $63.36M 766.51K USD | 169.22 | $0.09 0.001 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $20.77 0.25 USD |
+1.96
|
$63.17M 764.2K USD | $74 0.9 USD | $20.77 0.25 USD | $20.77 0.25 USD | $63.17M 764.2K USD | 0 | -$7.81 -0.09 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $2,100 25.41 USD |
0
|
$63.03M 762.55K USD | $6 0.07 USD | $2,100 25.41 USD | $2,100 25.41 USD | $63.03M 762.55K USD | 0 | -$49.97 -0.6 USD | |
| Shamrock Industrial Company Limited SHAMROIN.BO | $11.55 0.14 USD |
-4.94
|
$62.7M 758.54K USD | $50 0.6 USD | $11.55 0.14 USD | $11.55 0.14 USD | $62.7M 758.54K USD | 0 | -$0.22 -0.002 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.57 0.03 USD |
0
|
$62.6M 757.37K USD | $30K 362.95 USD | $2.18 0.03 USD | $2.57 0.03 USD | $62.6M 757.37K USD | 10.27 | $0.25 0.003 USD | |
| Dhruv Wellness Limited DWL.BO | $5.92 0.07 USD |
-4.98
|
$62.4M 754.88K USD | $900 10.89 USD | $5.92 0.07 USD | $5.92 0.07 USD | $62.4M 754.88K USD | 0 | $0 0 USD | |
| Starlite Components Limited STARLITE.BO | $3.64 0.04 USD |
0
|
$62.24M 753.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24M 753.05K USD | 0 | $0 0 USD | |
| Ontic Finserve Limited ONTIC.BO | $0.6899 0.0083 USD |
-9.21
|
$62.1M 751.33K USD | $87.96K 1.06K USD | $0.6899 0.0083 USD | $0.7299 0.0088 USD | $62.1M 751.33K USD | 0 | -$2.62 -0.03 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.91 0.01 USD |
0
|
$61.82M 747.95K USD | $10.77K 130.25 USD | $0.9 0.01 USD | $0.9699 0.01 USD | $61.82M 747.95K USD | 0 | -$0.02 -0.0002 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $12.25 0.15 USD |
-4.89
|
$61.79M 747.5K USD | $893 10.8 USD | $12.25 0.15 USD | $12.25 0.15 USD | $61.79M 747.5K USD | 35.00 | $0.35 0.004 USD | |
| SRM Energy Limited SRMENERGY.BO | $6.8 0.08 USD |
-0.15
|
$61.61M 745.35K USD | $1.66K 20.1 USD | $6.8 0.08 USD | $6.87 0.08 USD | $61.61M 745.35K USD | 0 | -$0.47 -0.005 USD | |
| Advance Syntex Limited ASYL.BO | $5.5 0.07 USD |
0
|
$61.03M 738.41K USD | $77 0.93 USD | $5.5 0.07 USD | $5.5 0.07 USD | $61.03M 738.41K USD | 0 | -$12.83 -0.1 USD | |
| SGN Telecoms Limited SGNTE.BO | $0.75 0.0090 USD |
+2.74
|
$60.61M 733.25K USD | $69.63K 842.37 USD | $0.6999 0.0084 USD | $0.76 0.0091 USD | $60.61M 733.25K USD | 0 | -$0.03 -0.0003 USD | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $20.19 0.24 USD |
0
|
$60.57M 732.8K USD | $100 1.21 USD | $20.19 0.24 USD | $20.19 0.24 USD | $60.57M 732.8K USD | 155.30 | $0.13 0.001 USD | |
| Krishna Filament Industries Limited KRIFILIND.BO | $7.75 0.09 USD |
0
|
$60.34M 730.06K USD | $154 1.86 USD | $7.75 0.09 USD | $7.98 0.1 USD | $60.34M 730.06K USD | 0 | $0 0 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $5.95 0.07 USD |
-4.8
|
$60.15M 727.7K USD | $10.74K 129.98 USD | $5.11 0.06 USD | $6.21 0.08 USD | $60.15M 727.7K USD | 0 | -$0.24 -0.002 USD | |
| C & C Constructions Limited CANDC.BO | $2.36 0.03 USD |
0
|
$60.05M 726.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.05M 726.52K USD | 0 | -$4.63 -0.05 USD | |
| CMI Limited CMICABLES.NS | $3.74 0.05 USD |
+4.47
|
$59.94M 725.21K USD | $8.85K 107.08 USD | $3.51 0.04 USD | $3.75 0.05 USD | $59.94M 725.21K USD | 0 | -$5.19 -0.06 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $3.95 0.05 USD |
+4.22
|
$59.86M 724.18K USD | $202 2.44 USD | $3.61 0.04 USD | $3.97 0.05 USD | $59.86M 724.18K USD | 0 | -$0.2 -0.002 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Hasti Finance Limited HASTIFIN.BO | $5.44 0.07 USD |
0
|
$58.97M 713.41K USD | $917 11.09 USD | $5.44 0.07 USD | $5.44 0.07 USD | $58.97M 713.41K USD | 0 | -$0.39 -0.004 USD | |
| Ortel Communications Limited ORTEL.NS | $1.78 0.02 USD |
-5.32
|
$58.7M 710.16K USD | $35 0.42 USD | $1.78 0.02 USD | $1.78 0.02 USD | $58.7M 710.16K USD | 0 | -$13.91 -0.1 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $3.37 0.04 USD |
+5.97
|
$58.03M 702.03K USD | $13.28K 160.65 USD | $3.29 0.04 USD | $3.79 0.05 USD | $58.03M 702.03K USD | 0 | -$0.04 -0.0004 USD | |
| Rajvir Industries Limited RAJVIR.BO | $14.35 0.17 USD |
0
|
$57.33M 693.55K USD | $1 0.01 USD | $14.35 0.17 USD | $14.35 0.17 USD | $57.33M 693.55K USD | 0 | -$181.1 -2.1 USD | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $16.36 0.2 USD |
+2.96
|
$57.25M 692.61K USD | $2.42K 29.25 USD | $14.31 0.17 USD | $16.5 0.2 USD | $57.25M 692.61K USD | 5.09 | $3.21 0.04 USD | |
| Olympic Cards Limited OLPCL.BO | $3.51 0.04 USD |
-4.62
|
$57.24M 692.55K USD | $5.85K 70.79 USD | $3.5 0.04 USD | $3.67 0.04 USD | $57.24M 692.55K USD | 0 | -$0.99 -0.01 USD | |
| Vintage Securities Limited VINTAGES.BO | $15.6 0.19 USD |
-4.99
|
$57.2M 692.05K USD | $203 2.46 USD | $15.6 0.19 USD | $15.6 0.19 USD | $57.2M 692.05K USD | 0 | -$0.13 -0.001 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Modella Woollens Limited MODWOOL.BO | $62.31 0.75 USD |
-4.99
|
$56.7M 686K USD | $125 1.51 USD | $62.31 0.75 USD | $62.35 0.75 USD | $56.7M 686K USD | 0 | -$1.75 -0.02 USD | |
| Ashram Online.com Limited ASHRAM.BO | $4.71 0.06 USD |
-7.65
|
$56.52M 683.8K USD | $473 5.72 USD | $4.62 0.06 USD | $5.48 0.07 USD | $56.52M 683.8K USD | 157.00 | $0.03 0.0003 USD | |
| AVI Polymers Limited AVI.BO | $13.77 0.17 USD |
-4.31
|
$56.33M 681.49K USD | $17.61K 213.03 USD | $13.68 0.17 USD | $13.77 0.17 USD | $56.33M 681.49K USD | 76.50 | $0.18 0.002 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $12.24 0.15 USD |
0
|
$56.3M 681.18K USD | $1.11K 13.37 USD | $12.23 0.15 USD | $12.24 0.15 USD | $56.3M 681.18K USD | 64.42 | $0.19 0.002 USD | |
| Clio Infotech Limited CLIOINFO.BO | $5.1 0.06 USD |
-1.92
|
$56.16M 679.4K USD | $4.3K 52.07 USD | $4.71 0.06 USD | $5.72 0.07 USD | $56.16M 679.4K USD | 16.45 | $0.31 0.003 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $8.6 0.1 USD |
+1.78
|
$55.59M 672.5K USD | $6.01K 72.74 USD | $8.03 0.1 USD | $8.8 0.11 USD | $55.59M 672.5K USD | 0 | -$3.06 -0.03 USD | |
| United Textiles Limited UNITEDTE.BO | $18.5 0.22 USD |
+2.78
|
$55.5M 671.46K USD | $5.29K 64 USD | $17.9 0.22 USD | $18.9 0.23 USD | $55.5M 671.46K USD | 370.00 | $0.05 0.0006 USD | |
| Delta Industrial Resources Limited DELTA.BO | $10.28 0.12 USD |
-1.44
|
$55.44M 670.73K USD | $8.83K 106.78 USD | $10.06 0.12 USD | $10.88 0.13 USD | $55.44M 670.73K USD | 0 | -$0.22 -0.002 USD | |
| Advik Laboratories Limited ADVIKLA.BO | $2.88 0.03 USD |
-4.95
|
$55.04M 665.9K USD | $3.25K 39.32 USD | $2.88 0.03 USD | $2.88 0.03 USD | $55.04M 665.9K USD | 0 | -$0.44 -0.005 USD | |
| International Data Management Limited IDM.BO | $24.95 0.3 USD |
0
|
$54.89M 664.08K USD | $2.99K 36.17 USD | $24.95 0.3 USD | $24.95 0.3 USD | $54.89M 664.08K USD | 0 | -$0.78 -0.009 USD | |
| Continental Controls Limited CONTICON.BO | $8.9 0.11 USD |
-5.52
|
$54.7M 661.8K USD | $145 1.75 USD | $8.9 0.11 USD | $8.95 0.11 USD | $54.7M 661.8K USD | 98.88 | $0.09 0.001 USD | |
| Senthil Infotek Limited SENINFO.BO | $10.8 0.13 USD |
0
|
$54.54M 659.84K USD | $1 0.01 USD | $10.8 0.13 USD | $10.8 0.13 USD | $54.54M 659.84K USD | 1080.00 | $0.01 0.0001 USD | |
| Coral Newsprints Ltd CORNE.BO | $10.76 0.13 USD |
+6.22
|
$54.37M 657.75K USD | $842 10.19 USD | $10.13 0.12 USD | $10.78 0.13 USD | $54.37M 657.75K USD | 0 | -$0.52 -0.006 USD | |
| Universal Arts Limited UNIVARTS.BO | $5.44 0.07 USD |
-1.09
|
$54.24M 656.17K USD | $1 0.01 USD | $5.44 0.07 USD | $5.44 0.07 USD | $54.24M 656.17K USD | 7.55 | $0.72 0.008 USD | |
| Aadi Industries Limited AADIIND.BO | $5.4 0.07 USD |
-10
|
$54M 653.31K USD | $4.03K 48.74 USD | $5.4 0.07 USD | $5.4 0.07 USD | $54M 653.31K USD | 0 | -$0.04 -0.0004 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.16 0.06 USD |
+3.61
|
$53.7M 649.73K USD | $20 0.24 USD | $4.88 0.06 USD | $5.22 0.06 USD | $53.7M 649.73K USD | 0 | -$3.44 -0.04 USD | |
| Gratex Industries Limited GRATEXI.BO | $17.69 0.21 USD |
-4.99
|
$53.69M 649.51K USD | $35 0.42 USD | $17.69 0.21 USD | $18.62 0.23 USD | $53.69M 649.51K USD | 53.60 | $0.33 0.003 USD | |
| Dr Lalchandani Labs Ltd DLCL.BO | $12.35 0.15 USD |
-5
|
$53.51M 647.42K USD | $8K 96.79 USD | $12.35 0.15 USD | $12.9 0.16 USD | $53.51M 647.42K USD | 6.23 | $1.98 0.02 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $7.71 0.09 USD |
-4.93
|
$53.4M 646.08K USD | $500 6.05 USD | $7.71 0.09 USD | $7.71 0.09 USD | $53.4M 646.08K USD | 0 | -$2.9 -0.03 USD | |
| Bluegod Entertainment Limited INDRAIND.BO | $8.21 0.1 USD |
+4.99
|
$53.18M 643.35K USD | $233.18K 2.82K USD | $7.43 0.09 USD | $8.21 0.1 USD | $53.18M 643.35K USD | 0 | -$0.36 -0.004 USD | |
| M P Agro Industries Limited MPAGI.BO | $9.1 0.11 USD |
0
|
$52.82M 638.98K USD | $60 0.73 USD | $9.1 0.11 USD | $9.1 0.11 USD | $52.82M 638.98K USD | 82.72 | $0.11 0.001 USD | |
| Superior Finlease Limited SUPERIOR.BO | $1.75 0.02 USD |
0
|
$52.52M 635.37K USD | $2.03K 24.51 USD | $1.75 0.02 USD | $1.75 0.02 USD | $52.52M 635.37K USD | 17.50 | $0.1 0.001 USD | |
| Shree Precoated Steels Limited SPSL.BO | $12.67 0.15 USD |
-9.95
|
$52.45M 634.59K USD | $273 3.3 USD | $12.67 0.15 USD | $12.89 0.16 USD | $52.45M 634.59K USD | 0 | -$1.5 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.31 0.04 USD |
-5.16
|
$52.44M 634.44K USD | $9.09K 109.99 USD | $3.31 0.04 USD | $3.64 0.04 USD | $52.44M 634.44K USD | 0 | -$1.34 -0.01 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $9.95 0.12 USD |
-6.66
|
$52.43M 634.34K USD | $5.17K 62.5 USD | $9.12 0.11 USD | $11 0.13 USD | $52.43M 634.34K USD | 36.85 | $0.27 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||