Ergebnisseite 24 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4390)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4709	Evmos EVMOS	$0.0009637 ₿0.0000010	-0.54	$494.12K ₿511.62	$0.001017 ₿0.0000010	$0.0009537 ₿0.0000010	$218.01 ₿15.07	$963.78K ₿1.03K	$494.12K ₿511.62
4710	K21 Kanon K21	$0.02725 ₿0.0000017	-2.91	$492.37K ₿30.47	$0.02813 ₿0.0000017	$0.02704 ₿0.0000016	$12.05K ₿0.76	$573.58K ₿35.49	$492.37K ₿30.47
4713	Loky by Virtuals LOKY	$0.0005228	-0.51	$491.47K	$0.0005389	$0.0005038	$619.27	$520.51K	$491.47K
4718	XMON XMON	$194.15 ₿0.013	-1.02	$489.93K ₿33.12	$196.52 ₿0.013	$190.77 ₿0.012	$50.85 ₿0.37	$1.94M ₿131.22	$489.93K ₿33.12
4719	Carlo CARLO	$0.0004898	2.76	$489.72K	$0.0004906	$0.0004691	$1.28K	$489.72K	$489.72K
4722	Shifu SHIFU	$0.000005329	-1.10	$488.21K	$0.000005419	$0.0000053	$3.33	$533.2K	$488.21K
4726	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,088.36	-0.86	$486.31K	$3,124.91	$3,082.33	$2.75K	$486.31K	$486.31K
4728	DeepFakeAI FAKEAI	$0.0005054 ₿0.00000019	-4.80	$484.63K ₿186.16	$0.0005329 ₿0.00000023	$0.0005043 ₿0.00000019	$462.77 ₿7.96	$484.63K ₿186.16	$484.63K ₿186.16
4729	Nigella Chain NIGELLA	$0.2994	-2.40	$484.55K	$0.3099	$0.2968	$58.72K	$56.29M	$484.55K
4731	Bondly BONDLY	$0.0004933 ₿0.000000069	0.30	$484.24K ₿68.68	$0.0005039 ₿0.000000080	$0.0004906 ₿0.000000067	$12.17K ₿4.64	$484.24K ₿68.68	$484.24K ₿68.68
4738	Transhuman Coin THC	$0.00007066 ₿0.0000000018	1.02	$482.92K ₿0	$0.00007082 ₿0.0000000018	$0.00006941 ₿0.0000000017	$3.47 ₿0	$482.92K ₿12.65	$482.92K ₿0
4741	UX Chain UX	$0.0001081 ₿0.000000063	0.52	$479.49K ₿281.48	$0.0001094 ₿0.000000064	$0.0001065 ₿0.000000062	$50.16 ₿1.63	$1.33M ₿780.47	$479.49K ₿281.48
4742	BlackCardCoin BCCOIN	$0.04787	-4.35	$478.71K	$0.05004	$0.04783	$226.55K	$3.35M	$478.71K
4747	Wam WAM	$0.0007013 ₿0.00000011	-2.21	$476.95K ₿71.92	$0.0007322 ₿0.00000011	$0.0006771 ₿0.00000011	$37.02K ₿3.19	$701.94K ₿113.83	$476.95K ₿71.92
4748	CatGPT CATGPT	$0.00009862	-0.99	$476.36K	$0.0000998	$0.00009828	$11.94K	$476.36K	$476.36K
4751	Stride Staked TIA STTIA	$0.625 ₿0.00016	-3.72	$475.45K ₿0	$0.6526 ₿0.00016	$0.6129 ₿0.00016	$162.67 ₿5.39	$475.45K	$475.45K ₿0
4754	DrPepe.ai BRYAN	$0.000000000534	-2.88	$474.15K	$0.00000000055	$0.000000000529	$1.26	$474.15K	$474.15K
4757	Fcode AI FCOD	$0.001597	-2.33	$473.45K	$0.001644	$0.001578	$21.63K	$1.11M	$473.45K
4758	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0.000707	$0.000707	$0	$472.61K	$472.61K
4760	Bifrost Voucher MANTA VMANTA	$0.1124	-0.17	$472.44K	$0.1128	$0.1113	$49.17	$472.44K	$472.44K
4763	Basilisk BSX	$0.00002 ₿0.0000000022	-5.30	$471.53K ₿52.46	$0.00002112 ₿0.0000000023	$0.00001995 ₿0.0000000022	$1.35K ₿0.3	$980.14K ₿109.05	$471.53K ₿52.46
4764	PlutusDAO PLS	$0.01017 ₿0.00000061	0.27	$471.31K ₿6.63	$0.01018 ₿0.00000064	$0.01014 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4771	Terminus TERMINUS	$0.004672	-0.91	$467.22K	$0.004722	$0.004553	$290.87K	$467.22K	$467.22K
4773	RecTime RTIME	$0.00000001151 ₿0.00000000000057	-0.11	$467.08K ₿0	$0.00000001152 ₿0.00000000000058	$0.00000001113 ₿0.00000000000057	$1.47K ₿1.22	$467.08K ₿28.96	$467.08K ₿0
4774	Croak $CROAK	$0.0002311	-8.25	$465.83K	$0.0002528	$0.0002307	$3.01K	$465.83K	$465.83K
4776	Netvrk NETVR	$0.004668 ₿0.0000027	6.67	$464.7K ₿175.9	$0.00574 ₿0.0000029	$0.003935 ₿0.0000026	$35.98K ₿2.49	$466.87K ₿274.49	$464.7K ₿175.9
4778	Nekocoin ((=ↀωↀ=))	$0.0002436	-1.19	$464K	$0.0002486	$0.0002383	$56.93	$657.94K	$464K
4786	TypeAI TYPE	$0.04858 ₿0.000036	0.82	$461.42K ₿0	$0.0488 ₿0.000042	$0.04781 ₿0.000028	$480.09 ₿6.15	$485.71K ₿357.88	$461.42K ₿0
4788	The Rug Game TRG	$0.00000008759 ₿0.0000000000025	0.30	$461.22K ₿13.22	$0.00000008792 ₿0.0000000000027	$0.00000008502 ₿0.0000000000024	$12.22K ₿0	$461.22K ₿13.22	$461.22K ₿13.22
4789	Crash On Base CRASH	$0.0004822	-2.49	$461.2K	$0.0004985	$0.0004798	$591.2	$461.2K	$461.2K
4790	Eliza ELIZA	$0.000461	-4.32	$460.98K	$0.0004818	$0.0004598	$249.23K	$460.98K	$460.98K
4791	MASQ MASQ	$0.0134 ₿0.0000037	0.57	$460.87K ₿128.55	$0.01341 ₿0.0000039	$0.01307 ₿0.0000037	$149.86 ₿1.24	$502.7K ₿140.21	$460.87K ₿128.55
4792	AsMatch ASM	$0.0255 ₿0.0000038	5.19	$460.69K ₿68.7	$0.02619 ₿0.0000041	$0.02424 ₿0.0000037	$33.84K ₿2.92	$2.56M ₿381.19	$460.69K ₿68.7
4796	Revomon REVO	$0.0156 ₿0.0000019	0.11	$458.38K ₿66.79	$0.01561 ₿0.0000019	$0.01558 ₿0.0000018	$12.54K ₿0.97	$718.01K ₿90.44	$458.38K ₿66.79
4801	Edge Matrix Computing EMC	$0.0007052 ₿0.000026	-3.50	$456.21K ₿0	$0.0007413 ₿0.000026	$0.0006991 ₿0.000024	$11.87K ₿10.02	$691.01K ₿26.37K	$456.21K ₿0
4803	Long LONG	$0.0000005794 ₿0.000000000056	1.34	$456.01K ₿0	$0.0000005797 ₿0.000000000062	$0.0000005627 ₿0.000000000056	$20.61 ₿1.23	$456.01K ₿56.56	$456.01K ₿0
4805	Opium OPIUM	$0.02475 ₿0.0000019	-8.54	$455.08K ₿33.07	$0.02782 ₿0.0000019	$0.02472 ₿0.0000019	$96.95 ₿0.66	$2.48M ₿193.44	$455.08K ₿33.07
4808	holoride RIDE	$0.0005163 ₿0.00000019	11.26	$454.34K ₿169.66	$0.0005194 ₿0.00000020	$0.000464 ₿0.00000019	$13.3K ₿1.1	$516.25K ₿201.14	$454.34K ₿169.66
4813	McPepe's PEPES	$0.000004519 ₿0.00000000017	-0.74	$451.62K ₿17.83	$0.0000163 ₿0.00000000017	$0.00001608 ₿0.00000000017	$1.05 ₿0	$451.62K ₿17.83	$451.62K ₿17.83
4814	Donut DONUT	$0.002095 ₿0.00000025	-1.97	$451.02K ₿57.33	$0.002145 ₿0.00000028	$0.002085 ₿0.00000026	$65.71 ₿0.23	$476.29K ₿57.33	$451.02K ₿57.33
4815	ApeBond ABOND	$0.001183 ₿0.00000044	0.13	$450.9K ₿69.67	$0.00122 ₿0.00000046	$0.001169 ₿0.00000043	$81.9K ₿0.48	$504.53K ₿203.39	$450.9K ₿69.67
4816	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4817	ZARA AI ZARA	$0.0007225	-6.32	$450.55K	$0.0008014	$0.0007186	$369.4K	$466.3K	$450.55K
4819	OmniCat OMNI	$0.00000988 ₿0.0000000080	-1.24	$449.46K ₿335.89	$0.00001004 ₿0.0000000084	$0.000009789 ₿0.0000000079	$176.34 ₿43.4	$449.46K ₿366.32	$449.46K ₿335.89
4821	RigoBlock GRG	$0.06818 ₿0.000037	-1.24	$449.4K ₿248.45	$0.06913 ₿0.000051	$0.06817 ₿0.000037	$9.01 ₿0.38	$518.2K ₿282.53	$449.4K ₿248.45
4824	Chihuahua Chain HUAHUA	$0.00000394 ₿0.0000000025	0.10	$448.87K ₿257.04	$0.00000424 ₿0.0000000025	$0.00000335 ₿0.0000000024	$10.25K ₿3.84	$477.98K ₿262.69	$448.87K ₿257.04
4825	Hummingbot HBOT	$0.0008101 ₿0.000000047	0.21	$448.25K ₿26	$0.0008151 ₿0.000000050	$0.0008042 ₿0.000000047	$23.47 ₿0	$810.18K ₿47.9	$448.25K ₿26
4826	Eigenpie EGP	$0.1213	0.26	$448.1K	$0.1231	$0.1199	$328.98K	$1.21M	$448.1K
4832	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	-1.12	$446.88K ₿24.84	$0.2199 ₿0.000012	$0.2153 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4833	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4837	PointPay PXP	$0.01484	0.47	$445.31K	$0.01486	$0.01476	$108.55K	$1.48M	$445.31K
4838	sEUR SEUR	$0.4472 ₿0.000015	1.20	$444.97K ₿15.37	$0.4472 ₿0.000015	$0.4335 ₿0.000015	$90.61 ₿0.09	$444.97K ₿15.37	$444.97K ₿15.37
4840	Big Data Protocol BDP	$0.01834 ₿0.0000037	1.10	$443.28K ₿89.68	$0.01891 ₿0.0000039	$0.01812 ₿0.0000035	$91.57K ₿3.19	$1.19M ₿240.99	$443.28K ₿89.68
4842	Woman Yelling At Cat WYAC	$0.0004489	-2.32	$442.11K	$0.0004643	$0.0004447	$513.72	$442.11K	$442.11K
4843	LIMBO LIMBO	$0.0004393	-3.35	$441.41K	$0.0004555	$0.0004393	$75.71K	$441.41K	$441.41K
4845	Cheese CHEESE	$0.0004443	-5.58	$441.18K	$0.0004731	$0.0004381	$1.93K	$441.18K	$441.18K
4848	RMRK RMRK	$0.05026 ₿0.000029	55.71	$440.44K ₿280.63	$0.05132 ₿0.000032	$0.03138 ₿0.000029	$3.57K ₿4.72	$502.61K ₿295.4	$440.44K ₿280.63
4852	LOL LOL	$0.000452	-0.55	$439.98K	$0.0004597	$0.0004483	$1.53K	$439.98K	$439.98K
4853	WOM Token WOM	$0.001855 ₿0.00000051	25.78	$439.71K ₿96.33	$0.001855 ₿0.00000052	$0.00123 ₿0.00000050	$1.61 ₿2.56	$1.86M ₿512.4	$439.71K ₿96.33
4854	Talent Protocol TALENT	$0.002171	-1.27	$439.69K	$0.002219	$0.002114	$174.17K	$1.27M	$439.69K
4858	HeadStarter HST	$0.002331 ₿0.00000047	-1.77	$438.74K ₿68.02	$0.002398 ₿0.00000048	$0.002308 ₿0.00000045	$3.1 ₿1.53	$5.82M ₿1.18K	$438.74K ₿68.02
4860	FreeRossDAO FREE	$0.00005678 ₿0.0000000015	-3.90	$438.19K ₿11.8	$0.00005946 ₿0.0000000015	$0.00005611 ₿0.0000000014	$147.72 ₿0.4	$527.37K ₿14.2	$438.19K ₿11.8
4864	Tsotchke TSOTCHKE	$0.0004649	-26.03	$436.85K	$0.0006315	$0.0004375	$51.82K	$461.59K	$436.85K
4868	Kimbo KIMBO	$0.000006229 ₿0.0000000046	1.65	$436.17K ₿325.76	$0.000006409 ₿0.0000000048	$0.00000607 ₿0.0000000043	$59.11K ₿40.01	$436.17K ₿325.76	$436.17K ₿325.76
4871	iBTC Network IBTC	$50,545	-0.09	$435.15K	$50,671	$50,405	$13.29	$435.15K	$435.15K
4876	Glorp GLORP	$0.0004374	-0.63	$432.85K	$0.0004424	$0.0004252	$520.66	$432.85K	$432.85K
4877	Gemach GMAC	$0.0008658 ₿0.000000051	-0.28	$432.83K ₿0	$0.000873 ₿0.000000057	$0.0005639 ₿0.000000051	$276.17 ₿0.18	$432.83K ₿25.96	$432.83K ₿0
4880	Rari Governance Token RGT	$0.03829 ₿0.0000066	-6.37	$431.04K ₿74.59	$0.6413 ₿0.0000070	$0.6006 ₿0.0000066	$9.65 ₿0	$478.13K ₿82.74	$431.04K ₿74.59
4881	Giveth GIV	$0.001123 ₿0.00000020	-1.34	$430.88K ₿43.19	$0.001147 ₿0.00000021	$0.001091 ₿0.00000020	$133.11K ₿1.27	$1.12M ₿206.61	$430.88K ₿43.19
4883	BendDAO BEND	$0.0001115 ₿0.000000033	0.92	$429.83K ₿60.13	$0.000111 ₿0.000000036	$0.0001089 ₿0.000000033	$41.26 ₿6.67	$1.09M ₿335.05	$429.83K ₿60.13
4884	Rkey RKEY	$0.0009926	-6.08	$429.75K	$0.001068	$0.0009629	$54.67K	$988.55K	$429.75K
4885	H2 Finance $H2	$0.0006083	-1.38	$429.57K	$0.0006215	$0.0006006	$1.43K	$4.51M	$429.57K
4889	Rifampicin $RIF	$0.0004274	-2.02	$427.28K	$0.0004388	$0.0004258	$290.55K	$427.28K	$427.28K
4892	Strong STRONG	$1.06 ₿0.000078	-1.27	$425.52K ₿31.88	$1.08 ₿0.000079	$1.06 ₿0.000072	$30.55 ₿0.48	$562.89K ₿42.17	$425.52K ₿31.88
4893	XSwap Protocol XSP	$0.0001775 ₿0.000000013	-0.03	$425.49K ₿32.54	$0.0006307 ₿0.000000014	$0.0001774 ₿0.000000013	$62.05 ₿0.81	$2.31M ₿176.5	$425.49K ₿32.54
4894	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.0161 ₿0.00000017	$0.0153 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4895	Dog Wif Nunchucks NINJA	$0.0004252 ₿0.00000017	23.75	$425.29K ₿0	$0.0004735 ₿0.00000018	$0.0003146 ₿0.00000016	$4.84K ₿2.36	$425.29K ₿170.63	$425.29K ₿0
4897	StellaSwap STELLA	$0.003685 ₿0.00000098	-2.36	$424.74K ₿40.2	$0.003817 ₿0.0000010	$0.003657 ₿0.00000098	$2.04K ₿0.21	$424.74K ₿40.2	$424.74K ₿40.2
4898	PEPE 0x69 ON BASE PEPE	$0.000000001008	-4.33	$424.37K	$0.000000001056	$0.000000001008	$128.14K	$424.37K	$424.37K
4900	Ethernity Cloud ECLD	$0.0007959 ₿0.00000028	0.95	$424.12K ₿0	$0.000834 ₿0.00000031	$0.0007659 ₿0.00000028	$267.57 ₿2.42	$795.92K ₿285.41	$424.12K ₿0
4901	Muse MUSE	$0.5117 ₿0.00027	-1.10	$423.55K ₿262.4	$0.5228 ₿0.00027	$0.509 ₿0.00026	$12.78K ₿6.86	$424.37K ₿262.42	$423.55K ₿262.4
4902	VEE VEE	$0.00007029	-0.14	$423.23K	$0.00007118	$0.00006906	$203.04	$423.23K	$423.23K
4905	Everyworld EVERY	$0.0001659 ₿0.00000085	4.53	$422.99K ₿0	$0.0001786 ₿0.00000096	$0.0001326 ₿0.00000066	$890.7 ₿35.39	$1.66M ₿8.51K	$422.99K ₿0
4906	Garlicoin GRLC	$0.006141 ₿0.00000016	-0.02	$422.83K ₿10.96	$0.006142 ₿0.00000017	$0.006142 ₿0.00000015	$61.88 ₿0	$423.77K ₿11.05	$422.83K ₿10.96
4908	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4910	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4911	Cashaa CAS	$0.0005791 ₿0.000000060	-0.01*	$420.38K ₿43.87	$0.0005791 ₿0.000000060	$0.0005791 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4913	CryptoZoon ZOON	$0.0005138 ₿0.000000015	-0.77	$420.1K ₿12.82	$0.0005355 ₿0.000000015	$0.0005071 ₿0.000000014	$29.03K ₿0.9	$512.3K ₿15.63	$420.1K ₿12.82
4918	Commune AI COMAI	$0.004969 ₿0.000018	-0.56	$417.59K ₿1.2K	$0.005 ₿0.000019	$0.00495 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4921	Paint Swap BRUSH	$0.001358 ₿0.00000047	-1.74	$416.71K ₿171.63	$0.001393 ₿0.00000049	$0.0013 ₿0.00000045	$1.2K ₿0.74	$416.71K ₿178.98	$416.71K ₿171.63
4923	XSwap Treasure XTT	$0.000351 ₿0.000000018	-0.02	$415.87K ₿21.35	$0.0003511 ₿0.000000018	$0.0003509 ₿0.000000017	$3.46 ₿0.03	$492.8K ₿25.3	$415.87K ₿21.35
4928	Crowns CWS	$0.05432 ₿0.0000081	0.91	$415.34K ₿47.56	$0.05664 ₿0.0000084	$0.05341 ₿0.0000074	$46.39K ₿6.56	$415.34K ₿62.74	$415.34K ₿47.56
4932	Anon ANON	$0.0004083	2.02	$413.1K	$0.0004609	$0.0004002	$91.14K	$413.1K	$413.1K
4935	Kolin KOLIN	$0.0004147	-3.25	$411.7K	$0.0004308	$0.0004109	$692.1	$411.7K	$411.7K
4940	Velvet Unicorn by Virtuals VU	$0.0004123	-2.85	$409.89K	$0.00043	$0.0004032	$1.39K	$409.89K	$409.89K
4941	Saakuru SKR	$0.0005835	9.61	$409.88K	$0.0005875	$0.0005324	$513.5	$582.81K	$409.88K
4943	GNY GNY	$0.002297 ₿0.00000041	-16.87	$409.63K ₿73.23	$0.002764 ₿0.00000044	$0.002272 ₿0.00000040	$117.19 ₿1.44	$919.13K ₿164.32	$409.63K ₿73.23
4948	PureFi UFI	$0.004364 ₿0.0000025	62.48	$407.95K ₿186.82	$0.004364 ₿0.0000027	$0.002681 ₿0.0000024	$17.97 ₿1.12	$436.47K ₿257.77	$407.95K ₿186.82
4951	ROOK ROOK	$0.5348 ₿0.000031	-2.24	$407.12K ₿23.71	$0.5501 ₿0.000032	$0.5334 ₿0.000029	$17.78 ₿0.28	$678.3K ₿39.5	$407.12K ₿23.71
4956	NutCoin NUT	$0.00000001922	-11.75	$404.35K	$0.00000002306	$0.00000001901	$51.97K	$404.35K	$404.35K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}