32 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6449	MYSTCL MYST	$24.47 ₿0.015	5.38	$171.26K ₿0	$24.75 ₿0.018	$22.48 ₿0.014	$747.75 ₿2.56	$171.26K ₿101.44	$171.26K ₿0
6450	OraiDEX ORAIX	$0.0003056 ₿0.00000025	19.76	$171.08K ₿110.94	$0.0003061 ₿0.00000025	$0.0002552 ₿0.00000024	$403.42 ₿3.69	$225.68K ₿187.87	$171.08K ₿110.94
6451	Chain Guardians CGG	$0.001526 ₿0.00000069	-5.76	$170.92K ₿69.79	$0.003333 ₿0.00000070	$0.001472 ₿0.00000068	$24.93 ₿0.51	$183.3K ₿83.75	$170.92K ₿69.79
6453	ROOK ROOK	$0.2239 ₿0.000031	53.49	$170.48K ₿23.71	$0.3204 ₿0.000032	$0.139 ₿0.000029	$1.93K ₿0.28	$284.04K ₿39.5	$170.48K ₿23.71
6454	KAGE NETWORK KAGE	$0.0017	10.35	$170.43K	$0.001723	$0.001534	$1.01K	$170.43K	$170.43K
6455	Kira the Injective Cat KIRA	$0.00000247 ₿0.0000000012	23.69	$170.4K ₿86.37	$0.000002489 ₿0.0000000013	$0.00000199 ₿0.0000000012	$32.58 ₿1.07	$170.4K ₿86.37	$170.4K ₿86.37
6456	Bitcicoin BITCI	$0.00002014 ₿0.000000021	6.59	$170.29K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.81K ₿10.14	$419.32K ₿443.55	$170.29K ₿180.13
6459	Pesto the Baby King Penguin PESTO	$0.00017	6.16	$170.13K	$0.0001712	$0.0001552	$393.63	$170.13K	$170.13K
6462	Cheese CHEESE	$0.00017	4.19	$170K	$0.000172	$0.0001564	$154.36	$170K	$170K
6477	Normilio NORMILIO	$0.0001836	4.75	$167.74K	$0.0001856	$0.0001692	$443.57	$167.74K	$167.74K
6478	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6483	FARM FARM	$0.1392	32.85	$167.1K	$0.154	$0.102	$6.71K	$167.1K	$167.1K
6485	Silly Dragon SILLY	$0.0001667 ₿0.00000039	10.32	$166.7K ₿391.36	$0.0001723 ₿0.00000041	$0.000138 ₿0.00000038	$282.56K ₿86.64	$166.7K ₿391.36	$166.7K ₿391.36
6487	Rainbow Token RBW	$0.0006635 ₿0.00000073	3.03	$166.68K ₿170.46	$0.0006724 ₿0.00000079	$0.0006217 ₿0.00000071	$6.57 ₿9.15	$664.37K ₿725.8	$166.68K ₿170.46
6489	Hyve HYVE	$0.002183 ₿0.00000047	-4.88	$166.53K ₿27.26	$0.002296 ₿0.00000058	$0.002098 ₿0.00000046	$3.75K ₿4.54	$218.34K ₿47.05	$166.53K ₿27.26
6492	nftxbt NFTXBT	$0.0001646	25.43	$166.33K	$0.0001747	$0.0001312	$2.48K	$166.33K	$166.33K
6494	first reply SIRIUS	$0.0001719	4.91	$165.97K	$0.000175	$0.0001583	$355.31	$165.97K	$165.97K
6495	Osean OSEAN	$0.0001951 ₿0.000000023	5.16	$165.88K ₿19.97	$0.0001997 ₿0.000000025	$0.00018 ₿0.000000022	$2.96K ₿0.27	$191.28K ₿23.03	$165.88K ₿19.97
6498	Interlay INTR	$0.0007194 ₿0.00000064	29.51	$165.51K ₿97.89	$0.0007935 ₿0.00000065	$0.0005343 ₿0.00000062	$11.27K ₿0.28	$719.63K ₿642.22	$165.51K ₿97.89
6499	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6511	Solidly SOLID	$0.0125 ₿0.0000078	0.57	$164.57K ₿65.85	$0.01259 ₿0.0000081	$0.0123 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6515	el gato ELGATO	$0.00001641 ₿0.0000000023	2.10	$164.23K ₿0	$0.00001739 ₿0.0000000028	$0.00001481 ₿0.0000000023	$1.51K ₿0.36	$164.23K ₿23.65	$164.23K ₿0
6516	Enjinstarter EJS	$0.00003966 ₿0.00000012	-4.82	$164.22K ₿478.75	$0.00004274 ₿0.00000012	$0.00003963 ₿0.00000011	$123.52 ₿5	$195.87K ₿593.39	$164.22K ₿478.75
6521	Legends of Elysium LOE	$0.001718 ₿0.0000012	-1.03	$163.99K ₿0	$0.001755 ₿0.0000013	$0.001637 ₿0.0000012	$9.38K ₿0.74	$341.9K	$163.99K ₿0
6522	Skillful AI SKAI	$0.001446	0.28	$163.98K	$0.001449	$0.001438	$10.17K	$1.45M	$163.98K
6532	Agent S S	$0.0001614	13.54	$162.95K	$0.000168	$0.0001415	$1.77K	$162.95K	$162.95K
6537	Siren SI	$0.007229 ₿0.0000010	1.13	$162.28K ₿24.44	$0.007326 ₿0.0000011	$0.007122 ₿0.0000010	$15.57 ₿0	$722.96K ₿108.9	$162.28K ₿24.44
6538	Nifty League NFTL	$0.0001621 ₿0.000000023	5.53	$162.14K ₿16.13	$0.0001621 ₿0.000000024	$0.0001524 ₿0.000000023	$107.87 ₿0.02	$162.14K ₿19.26	$162.14K ₿16.13
6539	Kintsugi KINT	$0.04396 ₿0.000016	10.42	$161.99K ₿37.48	$0.04399 ₿0.000017	$0.03909 ₿0.000015	$9.28K ₿0.58	$438.26K ₿166.26	$161.99K ₿37.48
6542	SANTA HAT SANTAHAT	$0.000162	11.46	$161.76K	$0.0001669	$0.000142	$3.58K	$161.76K	$161.76K
6543	Kick KICK	$0.001332 ₿0.00000034	-0.67	$161.73K ₿41.65	$0.001341 ₿0.00000035	$0.00133 ₿0.00000033	$2.09 ₿2.98	$161.73K ₿41.65	$161.73K ₿41.65
6544	TiFi TIFI	$0.000000003437 ₿0.00000000000040	3.88	$161.51K ₿27.73	$0.000000003451 ₿0.00000000000040	$0.000000003216 ₿0.00000000000035	$80.52 ₿2.24	$2.48M ₿324.93	$161.51K ₿27.73
6545	Possum PSM	$0.00002691 ₿0.000000013	-0.26	$161.48K ₿0	$0.00002724 ₿0.000000014	$0.00002691 ₿0.000000013	$148.6 ₿0.13	$269.13K ₿139.49	$161.48K ₿0
6546	YAM YAM	$0.0109 ₿0.0000018	0	$161.33K ₿26.7	$0.0109 ₿0.0000018	$0.0109 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6549	SAIKO•HAMSTER $SAIKO	$0.007673	-0.78	$161.14K	$0.007747	$0.007641	$78.02	$161.14K	$161.14K
6559	Satori Network SATORI	$0.2398	14.29	$159.98K	$0.2399	$0.1998	$116.13	$167.9K	$159.98K
6562	Draggy CTO DRAGGY	$0.000000000379	4.70	$159.85K	$0.000000000384	$0.000000000353	$205.32	$159.85K	$159.85K
6572	Aiwithdaddyissues SHEGEN	$0.0001588	3.27	$158.78K	$0.0001604	$0.000149	$175.5K	$158.78K	$158.78K
6573	MetaZero MZERO	$0.001577 ₿0.0000035	6.08	$158.75K ₿0	$0.001816 ₿0.0000038	$0.001467 ₿0.0000033	$54.71K ₿10.91	$158.75K	$158.75K ₿0
6574	Clube Atlético Mineiro Fan Token GALO	$0.03359 ₿0.0000045	2.05	$158.57K ₿17.11	$0.03395 ₿0.0000045	$0.03291 ₿0.0000042	$12.31K ₿0.22	$335.96K ₿45.15	$158.57K ₿17.11
6576	Major Frog MAJOR	$0.0001599	5.96	$158.23K	$0.0001599	$0.0001508	$69.88K	$158.23K	$158.23K
6583	sci-hub SCIHUB	$0.0001573	2.89	$157.31K	$0.0001615	$0.0001478	$11.79K	$157.31K	$157.31K
6585	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003305 ₿0.000000032	$0.003025 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6586	ScarQuest SCAR	$0.00005518 ₿0.000000045	1.61	$157.23K ₿107.8	$0.00005554 ₿0.000000049	$0.00005406 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6596	iCommunity ICOM	$0.002598 ₿0.00000017	114.92	$156.61K ₿0	$0.002989 ₿0.00000018	$0.001209 ₿0.00000017	$1.16K ₿0	$254.13K ₿17.75	$156.61K ₿0
6600	AI PIN AI	$0.00156 ₿0.0000015	5.90	$156.21K ₿36.68	$0.001581 ₿0.0000017	$0.001451 ₿0.0000015	$130.94 ₿1.08	$156.21K ₿158.76	$156.21K ₿36.68
6602	JHH JHH	$0.00000001561	2.95	$156.15K	$0.00000001583	$0.00000001431	$1.17K	$156.15K	$156.15K
6609	PowerTrade Fuel PTF	$0.00633 ₿0.00000019	-1.94	$155.43K ₿4.85	$0.006479 ₿0.00000019	$0.004435 ₿0.00000018	$80.97K ₿1.13	$2.53M ₿78.92	$155.43K ₿4.85
6613	Quad Terminal QUAD	$0.0006203 ₿0.00000013	-0.71	$155.13K ₿33.51	$0.0006735 ₿0.00000013	$0.0005861 ₿0.00000013	$1.18K ₿0	$246.74K ₿53.43	$155.13K ₿33.51
6615	PIP PIP	$0.000288 ₿0.0000019	0.11	$155.05K ₿364.54	$0.0002916 ₿0.0000019	$0.0002829 ₿0.0000019	$11.78K ₿2.1	$288.88K ₿2K	$155.05K ₿364.54
6617	Crodie CRODIE	$0.0001546 ₿0.0000000026	7.29	$154.81K ₿0	$0.0001653 ₿0.0000000027	$0.0001433 ₿0.0000000024	$3K ₿0.05	$154.81K ₿2.68	$154.81K ₿0
6620	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-4.69	$154.43K ₿20.29	$0.00000994 ₿0.000000000096	$0.000008769 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6623	Top Hat HAT	$0.0001551	3.48	$153.54K	$0.000163	$0.0001458	$10.52K	$153.54K	$153.54K
6624	Just a chill guy (ETH) CHILLGUY	$0.0001535	0.98	$153.53K	$0.0001565	$0.0001492	$135.12	$153.53K	$153.53K
6625	Centience CENTS	$0.0001535	8.46	$153.48K	$0.0001546	$0.0001415	$81.74K	$153.48K	$153.48K
6626	Woonkly Power WOOP	$0.0001533 ₿0.000000072	1.97	$153.4K ₿16.75	$0.0001544 ₿0.000000080	$0.0001504 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6634	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01864 ₿0.00000018	$0.01683 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6635	Thorstarter XRUNE	$0.001341 ₿0.00000032	5.69	$153.15K ₿36.45	$0.00136 ₿0.00000033	$0.001229 ₿0.00000031	$1.72K ₿0.32	$718.24K ₿170.93	$153.15K ₿36.45
6643	Cogito Finance CGV	$0.001801 ₿0.0000023	6.30	$152.34K ₿221.82	$0.001805 ₿0.0000024	$0.001672 ₿0.0000023	$21.73 ₿4.29	$1.8M ₿2.37K	$152.34K ₿221.82
6648	Super Useless Token SUT	$0.004454	7.87	$151.98K	$0.004603	$0.004129	$56.1	$293.99K	$151.98K
6652	Bitcat BITCAT	$0.0001517	5.34	$151.62K	$0.0001592 ₿0.	$0.00014 ₿0.	$9.65K ₿0	$151.62K	$151.62K
6654	BitCone CONE	$0.0000002576 ₿0.000000000077	4.13	$151.34K ₿45.96	$0.0000002616 ₿0.000000000082	$0.0000002403 ₿0.000000000077	$202.85 ₿0.15	$156.65K ₿47.18	$151.34K ₿45.96
6660	MISATO MISATO	$0.0001466	29.94	$150.47K	$0.0001547	$0.0001128	$3.31K	$150.47K	$150.47K
6667	Furmula FURM	$0.0001995	4.44	$150.09K	$0.0002019	$0.000185	$140.34K	$184.6K	$150.09K
6672	Uniswap Protocol UNI	$0.0001485 ₿0.00022	39.20	$149.71K ₿5.54K	$0.0001712 ₿0.	$0.0001067 ₿0.	$6.69K ₿0	$149.71K	$149.71K ₿5.54K
6676	Calaxy CLXY	$0.001622 ₿0.00000092	2.12	$149.36K ₿84.87	$0.001916 ₿0.00000098	$0.001426 ₿0.00000092	$10.97K ₿0.08	$1.62M ₿921.41	$149.36K ₿84.87
6678	UniLayer LAYER	$0.004146 ₿0.0000016	4.02	$149.26K ₿43.12	$0.004727 ₿0.0000018	$0.003864 ₿0.0000016	$9.98K ₿6.82	$165.84K ₿65.65	$149.26K ₿43.12
6683	PanoVerse PANO	$0.005326 ₿0.0000019	6.56	$149.14K ₿53.64	$0.005348 ₿0.0000020	$0.004963 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6686	VEMP Horizon VEMP	$0.0002975 ₿0.00000011	1.22	$148.97K ₿31.51	$0.0003041 ₿0.00000011	$0.0002906 ₿0.00000011	$56.01K ₿3.37	$148.97K ₿92.16	$148.97K ₿31.51
6687	Perion PERC	$0.003688 ₿0.0000057	-0.11	$148.95K ₿165.24	$0.003723 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6688	Spores Network SPO	$0.0001407 ₿0.000000024	5.63	$148.61K ₿25.3	$0.0001413 ₿0.000000025	$0.0001312 ₿0.000000020	$18.56K ₿0.87	$702.1K ₿119.54	$148.61K ₿25.3
6691	Avive AVIVE	$0.00005004 ₿0.00000028	0.54	$148.48K ₿0	$0.00005035 ₿0.	$0.00004966 ₿0.	$45.55 ₿0	$478.22K ₿2.85K	$148.48K ₿0
6701	Kryptonite SEILOR	$0.0003927 ₿0.00000066	7.03	$147.88K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$16.13K ₿2.14	$402.95K ₿660.86	$147.88K ₿223.37
6704	TIME TIME	$0.0000003169	4.47	$147.64K	$0.000000321	$0.0000003023	$53.95	$147.64K	$147.64K
6705	HUA HUA HUAHUA	$0.0001491	5.34	$147.64K	$0.0001506	$0.0001376	$808.51	$147.64K	$147.64K
6707	Soyjak SOY	$0.0001505	5.29	$147.43K	$0.0001525	$0.0001398	$396.5	$147.43K	$147.43K
6715	Morph AI MORPHAI	$0.001467	-0.63	$146.8K	$0.001499	$0.001465	$53.67	$146.8K	$146.8K
6717	Cat-Dog CATDOG	$0.000001689	5.45	$146.47K	$0.0000017	$0.000001579	$146.09K	$146.47K	$146.47K
6719	Genius GENI	$0.0000004727 ₿0.000000000074	-21.82	$146.46K ₿20.61	$0.0000006448 ₿0.000000000078	$0.0000003677 ₿0.000000000066	$349.65 ₿0.03	$309.59K	$146.46K ₿20.61
6721	ROCK ROCK	$0.007731	1.52	$146.26K	$0.007731	$0.007372	$7.75	$162.37K	$146.26K
6726	AgentTank TANK	$0.0001456	4.98	$145.75K	$0.0001482	$0.0001339	$806.88	$145.75K	$145.75K
6728	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002912 ₿0.000000028	$0.002702 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6729	Flourishing AI AI	$0.006131 ₿0.00000047	-18.53	$145.32K ₿11.28	$0.007538 ₿0.00000051	$0.005804 ₿0.00000044	$11.45K ₿0.32	$337.23K ₿26.17	$145.32K ₿11.28
6736	Planet Finance AQUA	$1.61 ₿0.00020	4.08	$144.74K ₿18.59	$1.62 ₿0.00020	$1.53 ₿0.00020	$285.38 ₿0.01	$156.14K ₿19.9	$144.74K ₿18.59
6740	MMFinance (Cronos) MMF	$0.0001467 ₿0.000000090	4.80	$144.21K ₿77.34	$0.0001492 ₿0.000000094	$0.0001378 ₿0.000000089	$3.98K ₿1.47	$147.4K ₿44.75	$144.21K ₿77.34
6747	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6750	Bork BORK	$0.00001433 ₿0.0000000059	4.11	$143.41K ₿0	$0.00001452 ₿0.0000000063	$0.0000132 ₿0.0000000058	$905.2 ₿34.82	$143.41K ₿60.12	$143.41K ₿0
6753	Moongate MGT	$0.0003449	-0.81	$143.28K	$0.0003501	$0.0003399	$56.94K	$345.11K	$143.28K
6760	Juggernaut JGN	$0.001424 ₿0.00000051	103.65	$142.77K ₿51.98	$0.003359 ₿0.00000054	$0.0006996 ₿0.00000050	$22.39 ₿4.17	$213.71K ₿77.81	$142.77K ₿51.98
6762	Proteo DeFi PROTEO	$0.01456 ₿0.0000028	15.09	$142.44K ₿20.47	$0.01511 ₿0.0000030	$0.01265 ₿0.0000028	$2.61K ₿3.26	$208.31K ₿31.59	$142.44K ₿20.47
6763	Planq PLQ	$0.001007 ₿0.00000082	3.38	$142.33K ₿75.32	$0.001019 ₿0.00000085	$0.0009688 ₿0.00000080	$220.93 ₿1.52	$142.45K ₿106.78	$142.33K ₿75.32
6765	JulSwap JULD	$0.0002298 ₿0.000000068	-4.18	$142.11K ₿40.55	$0.00024 ₿0.000000068	$0.0002296 ₿0.000000066	$48.84K ₿1.76	$191.98K ₿54.78	$142.11K ₿40.55
6773	dog with apple in mouth APPLE	$0.0001407	5.75	$140.87K	$0.0001416	$0.0001292	$338.94	$140.87K	$140.87K
6788	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	1.22	$139.67K	$0.0001401	$0.0001379	$84.76	$139.67K	$139.67K
6789	Briun Armstrung BRIUN	$0.0001814 ₿0.00000016	-8.75	$139.66K ₿0	$0.0002005 ₿0.00000023	$0.0001641 ₿0.00000015	$2.22K ₿12.5	$139.66K ₿170.95	$139.66K ₿0
6791	Guru Network GURU	$0.0004517	7.65	$139.57K	$0.0004535	$0.0004042	$883.58	$451.69K	$139.57K
6792	State of Mika by Virtuals STATE	$0.0001365	24.52	$139.42K	$0.0001394	$0.0001092	$2.59K	$139.42K	$139.42K
6793	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6796	OX Coin OX	$0.00005301 ₿0.00000019	-5.86	$138.69K ₿725.78	$0.00005678 ₿0.00000020	$0.00004784 ₿0.00000018	$1.96K ₿4.23	$138.69K ₿725.78	$138.69K ₿725.78
6797	OpSec OPSEC	$0.001402 ₿0.000026	-14.37	$138.68K ₿2.45K	$0.00169 ₿0.000030	$0.00133 ₿0.000025	$57.15K ₿37.01	$138.68K ₿2.54K	$138.68K ₿2.45K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}