32 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4745	Degen Zoo DZOO	$0.001013 ₿0.00000017	-0.25	$426.21K ₿68.41	$0.001016 ₿0.00000022	$0.001013 ₿0.00000017	$2.12 ₿13.05	$542.24K ₿92.32	$426.21K ₿68.41
4746	CHARLES CHARLES	$0.01416	0.32	$425.58K	$0.01416	$0.01412	$557.49	$425.58K	$425.58K
4748	WigoSwap WIGO	$0.0002367 ₿0.00000020	3.32	$424.78K ₿355.97	$0.0002456 ₿0.00000021	$0.0002257 ₿0.00000019	$190.01 ₿3.65	$424.79K ₿377.16	$424.78K ₿355.97
4751	Solaris AI SOLARIS	$0.0004235	8.84	$423.78K	$0.0004341	$0.0003803	$54.12K	$423.78K	$423.78K
4752	AlienXChain AIX	$0.003384	0.38	$423.07K	$0.003401	$0.003363	$61.43K	$3.25M	$423.07K
4753	뱅크 투 더 퓨쳐 BFT	$0.001281 ₿0.000000034	-0.39	$423.02K ₿11.34	$0.001296 ₿0.000000034	$0.001279 ₿0.000000032	$128.19 ₿0.16	$1.28M ₿34.37	$423.02K ₿11.34
4754	AicroStrategy AISTR	$0.0003837	2.78	$422.77K	$0.0004188	$0.0003136	$9.54K	$422.77K	$422.77K
4754	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006383 ₿0.000000000059	$0.000006037 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4757	Redacted BTRFLY	$18.21 ₿0.0038	-2.45	$422.06K ₿1.12K	$18.71 ₿0.0040	$17.35 ₿0.0038	$324.49 ₿2.92	$422.06K ₿1.12K	$422.06K ₿1.12K
4758	Dtec token DTEC	$0.01584	-3.04	$421.52K	$0.01763	$0.01584	$148.3K	$5.36M	$421.52K
4759	Force Protocol FOR	$0.0007486 ₿0.00000037	-4.68	$422.04K ₿211.52	$0.0007875 ₿0.00000038	$0.0007302 ₿0.00000036	$65.76K ₿88.57	$748.67K ₿375.23	$422.04K ₿211.52
4761	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2364 ₿0.0000022	$0.216 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4765	DRIP $DRIP	$0.006296	-5.85	$419K	$0.006842	$0.006293	$2.92K	$419K	$419K
4766	PepeSol PEPE	$0.0004205 ₿0.000000043	-4.95	$419.82K ₿0	$0.0004424 ₿0.000000049	$0.0004166 ₿0.000000036	$1.51K ₿1.2	$419.82K ₿43.5	$419.82K ₿0
4767	Sommelier SOMM	$0.001161 ₿0.0000023	-1.49	$419.45K ₿665.5	$0.001208 ₿0.0000024	$0.001155 ₿0.0000021	$266.93 ₿1.44	$580.96K ₿1.16K	$419.45K ₿665.5
4768	Honest HNST	$0.00308 ₿0.000000074	0.01*	$418.91K ₿11.3	$0.003082 ₿0.000000077	$0.002956 ₿0.000000071	$33.26 ₿0.03	$1.23M ₿29.99	$418.91K ₿11.3
4769	Povel Durev DUREV	$0.004214	0.05	$418.58K	$0.004218	$0.004209	$55.91K	$418.58K	$418.58K
4772	UniLend Finance UFT	$0.004176 ₿0.0000077	0.21	$417.62K ₿769.42	$0.00647 ₿0.0000079	$0.004 ₿0.0000076	$52.77K ₿63.05	$417.62K ₿769.42	$417.62K ₿769.42
4774	Wonderman Nation WNDR	$0.00906 ₿0.00000047	-0.03	$416.94K ₿18.51	$0.009074 ₿0.00000047	$0.009022 ₿0.00000045	$35.68K ₿0.18	$4.53M ₿235.42	$416.94K ₿18.51
4777	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4783	Jones DAO JONES	$0.07978 ₿0.000011	-1.02	$414.2K ₿58.69	$0.08071 ₿0.000011	$0.07969 ₿0.000011	$976.52 ₿0.47	$798.66K ₿114.1	$414.2K ₿58.69
4785	Canxium CAU	$0.3426 ₿0.00015	2.94	$413.51K ₿113.91	$0.3483 ₿0.00016	$0.3302 ₿0.00015	$25.15K ₿2.25	$476.94K ₿137.07	$413.51K ₿113.91
4787	Badmad Robots METAL	$0.0005292 ₿0.00000073	3.16	$412.89K ₿529.52	$0.0005669 ₿0.0000014	$0.000513 ₿0.00000069	$59.64K ₿7.24	$1.45M ₿2.02K	$412.89K ₿529.52
4788	Gold Fever Native Gold NGL	$0.01013 ₿0.0000024	-4.21	$412.8K ₿103.12	$0.01058 ₿0.0000025	$0.009771 ₿0.0000024	$112.42K ₿1.65	$2.01M ₿427.62	$412.8K ₿103.12
4791	에이온 AION	$0.0007501 ₿0.000000031	-7.42	$412.15K ₿16.82	$0.0008102 ₿0.000000031	$0.0007501 ₿0.000000028	$715.18 ₿0	$412.15K ₿15.43	$412.15K ₿16.82
4794	Kiba Inu KIBA	$0.0000005133 ₿0.000000000064	18.85	$411.25K ₿52.27	$0.0000005409 ₿0.000000000066	$0.0000004229 ₿0.000000000062	$61.57K ₿0.44	$513.39K ₿64.58	$411.25K ₿52.27
4795	MetaZero MZERO	$0.004123 ₿0.0000035	-1.50	$412.36K ₿0	$0.004677 ₿0.0000038	$0.003679 ₿0.0000033	$44.38K ₿10.91	$412.36K	$412.36K ₿0
4797	Decentralized ETF DETF	$0.004094 ₿0.0000015	-0.01*	$409.4K ₿164.81	$0.004094 ₿0.0000017	$0.004078 ₿0.0000014	$57.61 ₿1.3	$409.4K ₿164.81	$409.4K ₿164.81
4798	신디케이터 CND	$0.0002118 ₿0.000000010	-2.77	$408.78K ₿20.81	$0.002478 ₿0.000000023	$0.001134 ₿0.000000010	$748.67 ₿0	$423.77K ₿21.57	$408.78K ₿20.81
4800	InsightX INX	$0.001987 ₿0.00000010	-1.24	$408.18K ₿20.9	$0.002022 ₿0.00000011	$0.001984 ₿0.000000099	$404.26 ₿0.07	$497.35K ₿25.78	$408.18K ₿20.9
4801	Dagknight Dog DOGK	$0.00018	-4.20	$408.32K	$0.0002475	$0.00018	$6.95K	$408.32K	$408.32K
4804	Tetu TETU	$0.0008397 ₿0.000000067	0.01*	$407.08K ₿23.62	$0.0008404 ₿0.000000067	$0.0008397 ₿0.000000063	$0.58 ₿0.27	$435.84K ₿34.94	$407.08K ₿23.62
4808	BigShortBets BIGSB	$0.07173 ₿0.0000094	0.01*	$406.28K ₿94.03	$0.07173 ₿0.0000096	$0.07144 ₿0.0000092	$42.59 ₿0.19	$2.14M ₿282.9	$406.28K ₿94.03
4812	RecTime RTIME	$0.000000009959 ₿0.00000000000057	-7.46	$404.07K ₿0	$0.00000001076 ₿0.00000000000058	$0.000000009959 ₿0.00000000000057	$19.92 ₿1.22	$404.07K ₿28.96	$404.07K ₿0
4813	AiMalls AIT	$0.813 ₿0.000067	-0.54	$403.97K ₿21.03	$0.8253 ₿0.000073	$0.7908 ₿0.000061	$4.28K ₿5.04	$668.73K ₿56.24	$403.97K ₿21.03
4814	DOSE DOSE	$0.0001206 ₿0.00000011	6.88	$390.57K ₿171.75	$0.0001242 ₿0.00000012	$0.0001102 ₿0.00000011	$120.48K ₿61.91	$596.73K ₿580.8	$390.57K ₿171.75
4816	Solana Swap SOS	$0.0003948	-8.93	$394.81K	$0.0004412	$0.0003771	$79.01K	$394.81K	$394.81K
4819	Gecko Inu GEC	$0.000000006088 ₿0.0000000000024	-3.48	$402.69K ₿0	$0.000000006376 ₿0.0000000000026	$0.00000000578 ₿0.0000000000024	$69.39K ₿7.88	$402.69K ₿168.4	$402.69K ₿0
4823	Bomber Coin BCOIN	$0.004582 ₿0.0000010	0.72	$402K ₿76.66	$0.004683 ₿0.0000010	$0.004538 ₿0.00000097	$1.92K ₿1.98	$453.99K ₿103.47	$402K ₿76.66
4825	CLAPCAT $CLAP	$0.0005047	-4.58	$401.29K	$0.0005294	$0.0004958	$2.38K	$401.29K	$401.29K
4826	Spintria SP	$0.007774	2.88	$400.88K	$0.007794	$0.007547	$10.53K	$6.91M	$400.88K
4828	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4829	ZooKeeper ZOO	$0.0008504 ₿0.000000083	0.83	$400.05K ₿38.82	$0.0008541 ₿0.000000084	$0.0008425 ₿0.000000078	$44.87 ₿0.53	$412.88K ₿40.07	$400.05K ₿38.82
4831	AsMatch ASM	$0.02194 ₿0.0000038	7.43	$395.54K ₿68.7	$0.02243 ₿0.0000041	$0.0202 ₿0.0000037	$64.21K ₿2.92	$2.19M ₿381.19	$395.54K ₿68.7
4835	League of Ancients LOA	$0.0009414 ₿0.000000046	0.77	$398.9K ₿19.52	$0.0009416 ₿0.000000046	$0.0009337 ₿0.000000043	$56.91K ₿0.19	$941.76K ₿46.1	$398.9K ₿19.52
4837	Market Making Pro MMPRO	$0.004333 ₿0.0000011	-0.25	$398.83K ₿106.18	$0.004358 ₿0.0000011	$0.004324 ₿0.0000010	$106.9K ₿2.38	$433.13K ₿115.31	$398.83K ₿106.18
4838	MAGA: Fight for Trump TRUMPCOIN	$0.0003989	-0.59	$398.77K	$0.0004166	$0.0003845	$230.56K	$398.77K	$398.77K
4839	MARS4 MARS4	$0.00009977 ₿0.000000027	-0.38	$399.78K ₿108.67	$0.0001004 ₿0.000000029	$0.00009705 ₿0.000000025	$108.79K ₿2.98	$399.78K ₿108.67	$399.78K ₿108.67
4846	ZKFair ZKF	$0.00003971 ₿0.000000069	0.70	$397.79K ₿696.41	$0.00004016 ₿0.000000081	$0.00003838 ₿0.000000068	$165.89K ₿95.96	$397.79K ₿696.41	$397.79K ₿696.41
4849	Wat WAT	$0.0000009407	-12.00	$395.78K	$0.00000108	$0.0000009383	$43.34K	$395.78K	$395.78K
4851	Bistroo BIST	$0.00777 ₿0.00000037	-0.40	$394.58K ₿21.5	$0.007861 ₿0.00000037	$0.007742 ₿0.00000037	$99.52K ₿1.05	$777.08K ₿37.45	$394.58K ₿21.5
4852	THREE $THREE	$0.004386	-5.26	$438.66K	$0.00463	$0.003892	$51.65K	$438.66K	$438.66K
4854	Osean OSEAN	$0.0004636 ₿0.000000023	-4.52	$394K ₿19.97	$0.0004867 ₿0.000000025	$0.0004633 ₿0.000000022	$1.23K ₿0.27	$454.34K ₿23.03	$394K ₿19.97
4855	Landwolf WOLF	$0.0009341 ₿0.00000027	-0.91	$393.2K ₿0	$0.0009458 ₿0.00000039	$0.0009332 ₿0.00000027	$68.73 ₿5.86	$393.2K ₿116.91	$393.2K ₿0
4865	Coldstack CLS	$0.02148 ₿0.0000034	-0.16	$390.66K ₿62.25	$0.02159 ₿0.0000034	$0.02125 ₿0.0000032	$32.53K ₿2.11	$1.07M ₿170.38	$390.66K ₿62.25
4867	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.57	$389.73K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.46K ₿19.04	$389.73K ₿116.76	$389.73K ₿116.76
4869	Ginnan The Cat GINNAN	$0.00000005646	-3.20	$389.62K	$0.00000005911	$0.00000005614	$213.3K	$389.62K	$389.62K
4871	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.996	-0.37	$388.73K	$0.9997	$0.9919	$166.96	$388.73K	$388.73K
4872	Midnight NIGHT	$0.0006246	-0.09	$388.67K	$0.0006252	$0.0006242	$60.2K	$1.87M	$388.67K
4878	VEMP Horizon VEMP	$0.0007709 ₿0.00000011	-0.27	$385.36K ₿31.51	$0.0007786 ₿0.00000011	$0.0007703 ₿0.00000011	$88.16K ₿3.37	$385.36K ₿92.16	$385.36K ₿31.51
4880	Kira the Injective Cat KIRA	$0.000005609 ₿0.0000000012	-0.75	$386.85K ₿86.37	$0.00000575 ₿0.0000000013	$0.00000539 ₿0.0000000012	$150.26 ₿1.07	$386.85K ₿86.37	$386.85K ₿86.37
4883	KLAUS KLAUS	$0.0003823	-14.63	$382.3K	$0.0004501	$0.0003824	$40.84K	$382.3K	$382.3K
4884	Zack Morris ZACK	$0.0004478	0.39	$389.36K	$0.0004792	$0.0004066	$21.45K	$389.36K	$389.36K
4886	Ryo Currency RYO	$0.006453 ₿0.00000026	-2.22	$375.29K ₿13.6	$0.006599 ₿0.00000044	$0.006452 ₿0.00000021	$1.03K ₿0.1	$569.09K ₿23.22	$375.29K ₿13.6
4887	Pendulum PEN	$0.01165 ₿0.0000011	4.66	$383.07K ₿0	$0.01215 ₿0.0000011	$0.01106 ₿0.0000010	$246.31 ₿0.17	$1.88M ₿217.75	$383.07K ₿0
4892	Linda LINDA	$0.000004089 ₿0.00000000057	-0.25	$380.98K ₿54.18	$0.00000413 ₿0.00000000067	$0.00000406 ₿0.00000000053	$42.09 ₿1.47	$408.81K ₿57.11	$380.98K ₿54.18
4894	Don't Buy Inu DBI	$0.000268 ₿0.000000055	3.65	$381.54K ₿78.89	$0.0002724 ₿0.000000055	$0.0002585 ₿0.000000052	$44.15 ₿0.08	$381.54K ₿78.89	$381.54K ₿78.89
4897	Tokoin TOKO	$0.0002037 ₿0.000000018	0.70	$381.13K ₿10.95	$0.0002045 ₿0.000000018	$0.0002016 ₿0.000000018	$83.94K ₿2.51	$407.43K ₿37.63	$381.13K ₿10.95
4899	SOMESING SSG	$0.00007601 ₿0.000000014	-0.77	$380.12K ₿52.98	$0.00007812 ₿0.000000014	$0.00007601 ₿0.000000013	$68.97K ₿79.52	$380.12K ₿73.61	$380.12K ₿52.98
4905	Bop Cat BOP	$0.0003787	3.12	$378.3K	$0.0003831	$0.0003529	$5.77K	$378.3K	$378.3K
4907	MoonEdge MOONED	$0.001887 ₿0.00000029	0.08	$377.53K ₿38.87	$0.001887 ₿0.00000029	$0.001886 ₿0.00000027	$43.41 ₿0.24	$377.53K ₿58.06	$377.53K ₿38.87
4909	Pike Finance P	$0.001637	-0.47	$376.84K	$0.001645	$0.001637	$93.61	$587.08K	$376.84K
4910	AIRENE by Virtuals AIRENE	$0.0003757	4.66	$375.79K	$0.0003938	$0.000359	$349.29	$375.79K	$375.79K
4911	MarketPeak PEAK	$0.0002267 ₿0.000000028	0.19	$375.84K ₿48.05	$0.0002273 ₿0.000000030	$0.0002261 ₿0.000000027	$11.76 ₿0.16	$472.25K ₿32.76	$375.84K ₿48.05
4912	Uno Re UNO	$0.002806 ₿0.00000096	-0.32	$374.81K ₿78.98	$0.002817 ₿0.0000010	$0.002738 ₿0.00000096	$83.85K ₿7.47	$888.65K ₿369.82	$374.81K ₿78.98
4914	0chain ZCN	$0.007716 ₿0.0000023	17.93	$373.51K ₿112.72	$0.008405 ₿0.0000023	$0.005735 ₿0.0000021	$2.29K ₿0.05	$3.09M ₿931.55	$373.51K ₿112.72
4915	Sedra Coin SDR	$0.00002019 ₿0.0000000074	6.79	$374.34K ₿0	$0.0000208 ₿0.0000000082	$0.000018 ₿0.0000000071	$109.27K ₿1.4	$454.54K ₿47.53	$374.34K ₿0
4916	Raven Protocol RAVEN	$0.00008424 ₿0.000000026	1.98	$373.76K ₿115.36	$0.0000843 ₿0.000000028	$0.00008228 ₿0.000000025	$65.16 ₿0.17	$842.43K ₿260.01	$373.76K ₿115.36
4921	Friends With Benefits Pro FWB	$0.6227 ₿0.000077	-2.40	$372.46K ₿46.53	$0.6405 ₿0.000082	$0.6222 ₿0.000077	$402.16 ₿0.24	$623.4K ₿77.88	$372.46K ₿46.53
4924	Groyper GROYPER	$0.003987	-12.35	$371.02K	$0.004573	$0.003987	$5.49K	$371.02K	$371.02K
4925	LUBE LUBE	$0.00000536 ₿0.0000000035	-0.84	$370.19K ₿244.84	$0.00000545 ₿0.0000000039	$0.00000536 ₿0.0000000031	$20.18 ₿2.16	$370.19K ₿244.84	$370.19K ₿244.84
4928	Good Morning! GM	$0.0003698	-8.52	$368.48K	$0.0004043	$0.0003496	$17.84K	$368.48K	$368.48K
4930	Lion DAO ROAR	$0.0000004139 ₿0.000000000078	-4.55	$369.75K ₿0	$0.000008926 ₿0.000000000083	$0.000008375 ₿0.000000000077	$0.06 ₿0.07	$369.75K ₿77.89	$369.75K ₿0
4932	엔엑스티 NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002367 ₿0.000000022	$0.002101 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4934	Affyn FYN	$0.000961 ₿0.0000010	-0.05	$368.88K ₿365.29	$0.0009623 ₿0.0000011	$0.0009606 ₿0.0000010	$58.08K ₿14.86	$960.83K ₿1.04K	$368.88K ₿365.29
4938	Land Wu LANDWU	$0.000000000872	-5.80	$367.05K	$0.000000000928	$0.000000000867	$1.86K	$367.05K	$367.05K
4941	r/CryptoCurrency Moons MOON	$0.07118 ₿0.0000040	-0.95	$356.85K ₿324.53	$0.07318 ₿0.0000042	$0.06989 ₿0.0000039	$66.57K ₿2	$356.85K ₿324.53	$356.85K ₿324.53
4943	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.00202 ₿0.000000018	$0.001176 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4945	OceanEX OCE	$0.00005224 ₿0.0000000054	0.19	$365.71K ₿38.03	$0.00005226 ₿0.0000000059	$0.00005207 ₿0.0000000047	$29.27 ₿0.04	$522.44K ₿54.33	$365.71K ₿38.03
4951	Invest Zone IVFUN	$0.000364	-13.56	$364.08K	$0.001881	$0.000363	$4.57K	$364.08K	$364.08K
4957	Bitcat BITCAT	$0.000362	-5.15	$361.88K	$0.0003819	$0.0003599	$65.21K	$361.88K	$361.88K
4958	IVPAY IVPAY	$0.001221 ₿0.00000092	0.61	$362.76K ₿0	$0.001228 ₿0.00000099	$0.001205 ₿0.00000091	$183.18K ₿21.97	$1.22M ₿0.93	$362.76K ₿0
4959	Weird Medieval Memes WMM	$0.0003606	-4.45	$360.6K	$0.0003982	$0.0003572	$7.61K	$360.6K	$360.6K
4962	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4967	FREGO FREGO	$0.0003957	-18.28	$358.71K	$0.0004995	$0.0003866	$11.7K	$358.71K	$358.71K
4968	Kryptonite SEILOR	$0.0009762 ₿0.00000066	0.15	$358.59K ₿223.37	$0.001008 ₿0.00000072	$0.0009628 ₿0.00000063	$139.14K ₿2.14	$977.09K ₿660.86	$358.59K ₿223.37
4969	Intrepid Token INT	$3.96 ₿0.00011	0	$358.47K ₿15.84	$0	$0	$15.74 ₿0.09	$421.15K ₿19.84	$358.47K ₿15.84
4970	BendDAO BEND	$0.0001199 ₿0.000000033	-2.02	$358.13K ₿60.13	$0.0001224 ₿0.000000036	$0.000119 ₿0.000000033	$2.22K ₿6.67	$1.2M ₿335.05	$358.13K ₿60.13
4972	Astrovault AXV	$0.004037 ₿0.0000023	-1.98	$356.98K ₿40.09	$0.004176 ₿0.0000023	$0.004011 ₿0.0000022	$4.5K ₿0.77	$893.41K ₿495.34	$356.98K ₿40.09
4973	Bet more BET	$0.0003583	-14.51	$356.2K	$0.0004197	$0.0003407	$7.1K	$356.2K	$356.2K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}