結果ページ51 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Shimizu Bank, Ltd. 8364.T | ¥2,166 14.62 USD |
0
|
¥24B 165.16M USD | ¥9K 58.73 USD | ¥2,151 14.52 USD | ¥2,175 14.68 USD | ¥24B 165.16M USD | 11.48 | ¥189 1.27 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.50 7.11 USD |
-1.52
|
€151.08M 165.15M USD | €569.00 621.99 USD | €6.50 7.11 USD | €6.50 7.11 USD | €151.08M 165.15M USD | 17.56 | €0.37 0.4 USD | ||
| FNB Bancorp FBIP | $101.20 — |
0
|
$162.94M — | $200.00 — | $98.60 — | $98.60 — | $162.94M — | 16.75 | $6.04 — | ||
| Somerset Trust Holding Company SOME | $64.48 — |
+0.12
|
$162.64M — | $400.00 — | $64.48 — | $64.49 — | $162.64M — | 6.47 | $9.96 — | ||
| United Security Bancshares 4QR.F | €8.45 9.24 USD |
0
|
€148.52M 162.35M USD | €300.00 327.94 USD | €8.45 9.24 USD | €8.45 9.24 USD | €148.52M 162.35M USD | 15.08 | €0.56 0.61 USD | ||
| Quirin Privatbank AG QB7.DE | €3.42 3.74 USD |
0
|
€148.47M 162.3M USD | €2.10K 2.29K USD | €3.42 3.74 USD | €3.42 3.74 USD | €148.47M 162.3M USD | 12.21 | €0.28 0.31 USD | ||
| First Internet Bancorp 45H.F | €16.70 18.26 USD |
-3.47
|
€148.22M 162.02M USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €148.22M 162.02M USD | 0 | -€3.26 -3.5 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.90 20.66 USD |
+1.61
|
€148.00M 161.78M USD | €20.00 21.86 USD | €18.90 20.66 USD | €18.90 20.66 USD | €148.00M 161.78M USD | 12.27 | €1.54 1.68 USD | ||
| BCP Investment Corp. KJ7A.F | €11.20 12.24 USD |
+0.9
|
€146.51M 160.16M USD | €40.00 43.73 USD | €11.20 12.24 USD | €11.20 12.24 USD | €146.51M 160.16M USD | 8.35 | €1.34 1.46 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.80 20.55 USD |
-1.57
|
€146.24M 159.86M USD | €4.00 4.37 USD | €18.80 20.55 USD | €19.30 21.1 USD | €146.24M 159.86M USD | 12.20 | €1.54 1.68 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.53 0.36 USD |
+1.76
|
₹13.20B 159.68M USD | ₹23.35K 282.47 USD | ₹28.21 0.34 USD | ₹29.95 0.36 USD | ₹13.20B 159.68M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.49 0.36 USD |
+1.03
|
₹13.18B 159.46M USD | ₹130.58K 1.58K USD | ₹28.50 0.34 USD | ₹29.69 0.36 USD | ₹13.18B 159.46M USD | 0 | -₹3.04 -0.03 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,880 14.25 USD |
-0.42
|
₩211B 159.34M USD | ₩940 0.71 USD | ₩18,750 14.15 USD | ₩18,960 14.31 USD | ₩211B 159.34M USD | 0 | ₩0 0 USD | ||
| First Ottawa Bancshares FOTB | $170.00 — |
0
|
$159.21M — | $20.00 — | $175.00 — | $176.00 — | $159.21M — | 7.49 | $22.68 — | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥888 5.99 USD |
-1
|
¥23B 157.91M USD | ¥77K 522.47 USD | ¥888 5.99 USD | ¥902 6.09 USD | ¥23B 157.91M USD | 7.18 | ¥124 0.83 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,170 1.64 USD |
-0.46
|
₩209B 157.4M USD | ₩4K 3.25 USD | ₩2,130 1.61 USD | ₩2,180 1.65 USD | ₩209B 157.4M USD | 0 | ₩0 0 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.45T 156.26M USD | IDR 11.82M 755.55 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.45T 156.26M USD | 28.49 | IDR 1.93 0.0001 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,150 6.91 USD |
+0.55
|
₩207B 156.15M USD | ₩217K 164.09 USD | ₩9,010 6.8 USD | ₩9,260 6.99 USD | ₩207B 156.15M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,485 2.63 USD |
-0.29
|
₩207B 156.04M USD | ₩35K 26.52 USD | ₩3,450 2.6 USD | ₩3,510 2.65 USD | ₩207B 156.04M USD | 0 | ₩0 0 USD | ||
| Lyons Bancorp LYBC | $45.50 — |
0
|
$154.81M — | $500.00 — | $45.25 — | $45.50 — | $154.81M — | 10.22 | $4.45 — | ||
| VCREDIT Holdings Limited 5R6.F | €0.26 0.28 USD |
-5.11
|
€141.40M 154.57M USD | €54.00 59.03 USD | €0.26 0.28 USD | €0.27 0.3 USD | €141.40M 154.57M USD | 1.85 | €0.14 0.15 USD | ||
| Ether Capital DTSRF | $4.18 — |
0
|
$154.33M — | $300.00 — | $6.05 — | $6.05 — | $154.33M — | 4.44 | $0.94 — | ||
| Patriot National Bancorp, Inc. PN21.F | €1.08 1.18 USD |
+1.89
|
€141.12M 154.26M USD | €15.00K 16.4K USD | €1.08 1.18 USD | €1.08 1.18 USD | €141.12M 154.26M USD | 0 | -€2.20 -2.4 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 68.00 0.0043 USD |
+1.49
|
IDR 2.39T 152.77M USD | IDR 10.85M 693.21 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 2.39T 152.77M USD | 1133.33 | IDR 0.06 0.000003 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 56.00 0.0035 USD |
0
|
IDR 2.39T 152.51M USD | IDR 9.26M 591.78 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.39T 152.51M USD | 17.89 | IDR 3.13 0.0002 USD | ||
| Instabank ASA 93V.F | €0.28 0.3 USD |
+0.73
|
€139.34M 152.32M USD | €1.65K 1.8K USD | €0.28 0.3 USD | €0.28 0.3 USD | €139.34M 152.32M USD | 13.84 | €0.02 0.02 USD | ||
| North Dallas Bank & Trust NODB | $59.05 — |
-0.84
|
$151.70M — | $574.00 — | $59.05 — | $59.25 — | $151.70M — | 37.61 | $1.57 — | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.80 0.6 USD |
0
|
NT$4.74B 150.75M USD | NT$1.26K 39.94 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$4.74B 150.75M USD | 81.73 | NT$0.23 0.007 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
+2.48
|
DKK 1.02B 149.34M USD | DKK 10.49K 1.54K USD | DKK 605.00 88.71 USD | DKK 620.00 90.91 USD | DKK 1.02B 149.34M USD | 38.46 | DKK 16.12 2.36 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.95 6.48 USD |
0
|
R$733.15M 148.6M USD | R$0.00 0 USD | R$31.95 6.48 USD | R$31.95 6.48 USD | R$733.15M 148.6M USD | 4.05 | R$7.88 1.6 USD | ||
| Calvin B. Taylor Bankshares TYCB | $54.50 — |
0
|
$148.34M — | $6.00 — | $51.00 — | $51.00 — | $148.34M — | 12.21 | $4.46 — | ||
| TruFin plc 29U.F | €1.31 1.43 USD |
+2.34
|
€135.60M 148.23M USD | €1.60K 1.75K USD | €1.25 1.37 USD | €1.31 1.43 USD | €135.60M 148.23M USD | 18.71 | €0.07 0.08 USD | ||
| Sparebanken Øst SPOG.OL | NOK 74.50 7.15 USD |
+1.06
|
NOK 1.54B 148.16M USD | NOK 15.16K 1.45K USD | NOK 73.52 7.05 USD | NOK 74.50 7.15 USD | NOK 1.54B 148.16M USD | 8.30 | NOK 8.97 0.86 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 170.02 16.31 USD |
0
|
NOK 1.54B 147.79M USD | NOK 126.00 12.09 USD | NOK 170.00 16.31 USD | NOK 170.02 16.31 USD | NOK 1.54B 147.79M USD | 8.83 | NOK 19.24 1.85 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,525 23.79 USD |
-0.7
|
¥22B 146.02M USD | ¥9K 59.4 USD | ¥3,520 23.76 USD | ¥3,550 23.96 USD | ¥22B 146.02M USD | 13.12 | ¥268 1.81 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
0
|
€133.04M 145.43M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €133.04M 145.43M USD | 0 | -€0.05 -0.05 USD | ||
| BTCS Inc. BIC.F | €2.82 3.08 USD |
+2.1
|
€132.08M 144.39M USD | €45.00 49.19 USD | €2.82 3.08 USD | €2.82 3.08 USD | €132.08M 144.39M USD | 2.02 | €1.39 1.52 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.61 1.76 USD |
+2.15
|
€131.81M 144.09M USD | €630.00 688.68 USD | €1.58 1.73 USD | €1.61 1.76 USD | €131.81M 144.09M USD | 0 | -€0.03 -0.03 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,422 16.35 USD |
-1.46
|
¥21B 144.04M USD | ¥20K 133.66 USD | ¥2,411 16.27 USD | ¥2,450 16.54 USD | ¥21B 144.04M USD | 19.62 | ¥123 0.83 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €15.80 17.27 USD |
+1.94
|
€131.43M 143.67M USD | €1.00 1.09 USD | €15.80 17.27 USD | €15.80 17.27 USD | €131.43M 143.67M USD | 0 | -€0.78 -0.8 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.63 1.79 USD |
+0.74
|
€131.41M 143.65M USD | €4.00 4.37 USD | €1.63 1.79 USD | €1.63 1.79 USD | €131.41M 143.65M USD | 3.89 | €0.42 0.46 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Marquette National MNAT | $32.59 — |
+1.88
|
$142.97M — | $800.00 — | $31.55 — | $31.55 — | $142.97M — | 7.89 | $4.13 — | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.07B 142.58M USD | THB 24.10K 678.11 USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,300 5.51 USD |
-0.41
|
₩188B 142.17M USD | ₩210K 158.52 USD | ₩7,210 5.44 USD | ₩7,400 5.59 USD | ₩188B 142.17M USD | 0 | ₩0 0 USD | ||
| UmweltBank AG UBK.F | €3.36 3.67 USD |
-1.75
|
€129.25M 141.29M USD | €509.00 556.41 USD | €3.36 3.67 USD | €3.41 3.73 USD | €129.25M 141.29M USD | 168.00 | €0.02 0.02 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$36.44 7.39 USD |
+3.79
|
R$696.49M 141.17M USD | R$700.00 141.88 USD | R$36.44 7.39 USD | R$36.48 7.39 USD | R$696.49M 141.17M USD | 20.82 | R$1.75 0.35 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,070.00 46.17 USD |
+0.94
|
CZK 3.26B 140.76M USD | CZK 2.27K 97.94 USD | CZK 1,060.00 45.73 USD | CZK 1,070.00 46.17 USD | CZK 3.26B 140.76M USD | 9.41 | CZK 113.63 4.9 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| InBankshares, Corp INBC | $11.70 — |
+2.17
|
$139.04M — | $1.60K — | $11.45 — | $11.45 — | $139.04M — | 18.87 | $0.62 — | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 725.00 0.05 USD |
+0.69
|
IDR 2.17T 138.99M USD | IDR 26.40K 1.69 USD | IDR 695.00 0.04 USD | IDR 735.00 0.05 USD | IDR 2.17T 138.99M USD | 18.13 | IDR 39.98 0.002 USD | ||
| CNB Bank Shares CNBN | $25.50 — |
+1.93
|
$138.69M — | $667.00 — | $25.50 — | $25.50 — | $138.69M — | 9.13 | $2.79 — | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 640.00 0.04 USD |
-0.78
|
IDR 2.17T 138.56M USD | IDR 2.49M 159.13 USD | IDR 640.00 0.04 USD | IDR 665.00 0.04 USD | IDR 2.17T 138.56M USD | 111.88 | IDR 5.72 0.0003 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.00 7.65 USD |
-0.43
|
€126.61M 138.4M USD | €400.00 437.25 USD | €7.00 7.65 USD | €7.00 7.65 USD | €126.61M 138.4M USD | 9.85 | €0.71 0.78 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,068 7.21 USD |
-0.84
|
¥20B 138.26M USD | ¥25K 170.78 USD | ¥1,066 7.2 USD | ¥1,079 7.28 USD | ¥20B 138.26M USD | 109.65 | ¥10 0.07 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,533.30 42.75 USD |
+1.02
|
₹11.39B 137.85M USD | ₹565.00 6.84 USD | ₹3,430.00 41.5 USD | ₹3,549.90 42.95 USD | ₹11.39B 137.85M USD | 4.61 | ₹765.19 9.26 USD | ||
| Embassy Bancorp EMYB | $17.95 — |
+0.84
|
$137.25M — | $1.30K — | $17.61 — | $17.94 — | $137.25M — | 10.74 | $1.67 — | ||
| VLS Finance Limited VLSFINANCE.NS | ₹331.75 4.01 USD |
+3.27
|
₹11.28B 136.5M USD | ₹183.41K 2.22K USD | ₹312.25 3.78 USD | ₹332.75 4.03 USD | ₹11.28B 136.5M USD | 0 | -₹5.64 -0.06 USD | ||
| American Riviera Bancorp ARBV | $23.49 — |
0
|
$136.48M — | $400.00 — | $22.98 — | $23.00 — | $136.48M — | 13.57 | $1.73 — | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.13T 136.41M USD | IDR 40.78M 2.61K USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.13T 136.41M USD | 55.55 | IDR 0.99 0.00006 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹331.45 4.01 USD |
+3.11
|
₹11.27B 136.38M USD | ₹6.69K 80.88 USD | ₹313.05 3.79 USD | ₹332.00 4.02 USD | ₹11.27B 136.38M USD | 0 | -₹5.61 -0.06 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,526.00 42.66 USD |
+0.23
|
₹11.25B 136.15M USD | ₹2.00 0.02 USD | ₹3,526.00 42.66 USD | ₹3,532.00 42.73 USD | ₹11.25B 136.15M USD | 4.60 | ₹765.25 9.26 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,066.20 12.9 USD |
-1.77
|
₹11.21B 135.6M USD | ₹13.35K 161.51 USD | ₹1,045.40 12.65 USD | ₹1,087.70 13.16 USD | ₹11.21B 135.6M USD | 5.08 | ₹209.65 2.54 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.45 0.01 USD |
+4.65
|
THB 4.82B 135.48M USD | THB 8.36M 235.31K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 77.50 7.56 USD |
+0.39
|
SEK 1.39B 135.3M USD | SEK 10.85K 1.06K USD | SEK 77.20 7.54 USD | SEK 78.40 7.65 USD | SEK 1.39B 135.3M USD | 9.92 | SEK 7.81 0.76 USD | ||
| Sparta AG SPT6.F | €19.70 21.53 USD |
+3.14
|
€123.71M 135.23M USD | €690.00 754.26 USD | €19.70 21.53 USD | €19.70 21.53 USD | €123.71M 135.23M USD | 0 | -€3.27 -3.5 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,060.80 12.83 USD |
-2.3
|
₹11.15B 134.92M USD | ₹1.48K 17.91 USD | ₹1,050.00 12.7 USD | ₹1,080.80 13.08 USD | ₹11.15B 134.92M USD | 5.05 | ₹209.67 2.54 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$35.12 7.12 USD |
0
|
R$663.96M 134.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$663.96M 134.57M USD | 20.06 | R$1.75 0.35 USD | ||
| Community Bancorp CMTV | $24.00 — |
0
|
$134.51M — | $5.13K — | $23.60 — | $24.00 — | $134.51M — | 8.24 | $2.91 — | ||
| Bank of Utica BKUTK | $527.25 — |
-0.52
|
$133.97M — | $15.00 — | $529.99 — | $529.99 — | $133.97M — | 6.59 | $79.98 — | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €15.10 16.51 USD |
+0.67
|
€121.17M 132.45M USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €121.17M 132.45M USD | 10.20 | €1.48 1.62 USD | ||
| Summit Bank SBKO | $17.15 — |
-0.29
|
$132.39M — | $3.85K — | $17.15 — | $17.16 — | $132.39M — | 11.82 | $1.45 — | ||
| Heliad AG A7A.F | €14.30 15.63 USD |
+1.42
|
€121.04M 132.31M USD | €596.00 651.51 USD | €14.30 15.63 USD | €14.30 15.63 USD | €121.04M 132.31M USD | 1.97 | €7.25 7.93 USD | ||
| QNB QNBC | $35.30 — |
0
|
$131.59M — | $923.00 — | $35.25 — | $35.30 — | $131.59M — | 9.94 | $3.55 — | ||
| Heliad AG A7A.DE | €14.20 15.52 USD |
-2.07
|
€120.19M 131.38M USD | €5.99K 6.55K USD | €14.20 15.52 USD | €14.40 15.74 USD | €120.19M 131.38M USD | 1.95 | €7.25 7.93 USD | ||
| Bank of Utica BKUT | $522.93 — |
-8.74
|
$130.73M — | $5.00 — | $521.00 — | $523.00 — | $130.73M — | 6.53 | $79.99 — | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 112.00 0.0071 USD |
-1.75
|
IDR 2.04T 130.48M USD | IDR 3.88M 248.16 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 2.04T 130.48M USD | 11.33 | IDR 9.88 0.0006 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.10 19.79 USD |
+1.69
|
€119.23M 130.34M USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €119.23M 130.34M USD | 10.00 | €1.81 1.98 USD | ||
| Shanrong Biotechnology SRBT | $0.13 — |
-9.72
|
$130.06M — | $6.81K — | $0.13 — | $0.13 — | $130.06M — | 0 | -$1.15 — | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,005.40 12.16 USD |
+0.15
|
₹10.71B 129.6M USD | ₹1.88K 22.73 USD | ₹980.00 11.86 USD | ₹1,009.60 12.21 USD | ₹10.71B 129.6M USD | 33.50 | ₹30.01 0.36 USD | ||
| BEO Bancorp BEOB | $103.85 — |
+1.81
|
$128.98M — | $200.00 — | $103.85 — | $103.85 — | $128.98M — | 7.85 | $13.22 — | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,815 2.12 USD |
-0.18
|
₩171B 128.84M USD | ₩14K 10.57 USD | ₩2,790 2.11 USD | ₩2,815 2.12 USD | ₩171B 128.84M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,730 2.06 USD |
-1.44
|
₩170B 128.2M USD | ₩4K 2.9 USD | ₩2,685 2.03 USD | ₩2,730 2.06 USD | ₩170B 128.2M USD | 0 | ₩0 0 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.80 7.43 USD |
0
|
€117.15M 128.06M USD | €15.00 16.4 USD | €6.80 7.43 USD | €6.85 7.49 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| Chesapeake Financial Shares CPKF | $27.00 — |
0
|
$127.09M — | $4.10K — | $26.50 — | $26.50 — | $127.09M — | 13.70 | $1.97 — | ||
| ENB Financial Corp ENBP | $22.23 — |
0
|
$126.69M — | $5.00 — | $22.75 — | $22.75 — | $126.69M — | 6.36 | $3.49 — | ||
| Lollands Bank A/S LOLB.CO | DKK 800.00 117.3 USD |
-1.23
|
DKK 864.00M 126.68M USD | DKK 579.00 84.89 USD | DKK 800.00 117.3 USD | DKK 810.00 118.76 USD | DKK 864.00M 126.68M USD | 1.82 | DKK 438.05 64.23 USD | ||
| CNB CNBW | $76.00 — |
0
|
$126.24M — | $15.00 — | $58.51 — | $58.51 — | $126.24M — | 53.52 | $1.42 — | ||
| CSB Bancorp, Inc. CSBB | $48.01 — |
-2.02
|
$126.23M — | $809.00 — | $48.01 — | $49.00 — | $126.23M — | 9.19 | $5.22 — | ||
| Affinity Bancshares AFBI | $20.00 — |
-1.23
|
$125.85M — | $1.45K — | $20.00 — | $20.15 — | $125.85M — | 17.09 | $1.17 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Brockhaus Technologies AG BKHT.F | €11.00 12.02 USD |
-1.79
|
€114.92M 125.63M USD | €1.50K 1.64K USD | €11.00 12.02 USD | €11.00 12.02 USD | €114.92M 125.63M USD | 0 | -€5.37 -5.8 USD | ||
| Primary Bank PRMY | $26.50 — |
+1.92
|
$125.15M — | $200.00 — | $26.00 — | $26.00 — | $125.15M — | 12.10 | $2.19 — | ||
| RheinLand Holding AG RLV.DU | €29.80 32.58 USD |
0
|
€114.43M 125.09M USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €114.43M 125.09M USD | 18.62 | €1.60 1.75 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||