結果ページ51 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
0
|
$334.17M 365.3M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $334.17M 365.3M USD | 10.14 | $4.75 5.19 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$333.74M 364.82M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $333.74M 364.82M USD | 12.94 | $0.17 0.19 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.99 13.11 USD |
+1.01
|
$333.52M 364.58M USD | $3.62K 3.95K USD | $11.98 13.1 USD | $11.99 13.11 USD | $333.52M 364.58M USD | 14.10 | $0.85 0.93 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $228 0.01 USD |
+0.88
|
$5.64T 360.46M USD | $5.29M 337.77 USD | $226 0.01 USD | $230 0.01 USD | $5.64T 360.46M USD | 96.20 | $2.37 0.0001 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
-0.78
|
$12.75B 358.84M USD | $6.8K 191.33 USD | $32 0.9 USD | $32.25 0.91 USD | $12.75B 358.84M USD | 14.09 | $2.27 0.06 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
+0.98
|
$327.9M 358.44M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $327.9M 358.44M USD | 15.14 | $0.34 0.37 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,150 3584.03 USD |
-1.56
|
$315M 358.4M USD | $9 10.24 USD | $3,150 3584.03 USD | $3,180 3618.16 USD | $315M 358.4M USD | 0.0039 | $807.29K 918524.18 USD | |
| United Overseas Insurance Limited U13.SI | $7.8 5.85 USD |
0
|
$477.01M 357.5M USD | $300 224.84 USD | $7.8 5.85 USD | $7.8 5.85 USD | $477.01M 357.5M USD | 15.91 | $0.49 0.37 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $565 0.04 USD |
+0.89
|
$5.58T 356.86M USD | $179.8K 11.49 USD | $555 0.04 USD | $565 0.04 USD | $5.58T 356.86M USD | 37.22 | $15.18 0.0009 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.5 14.76 USD |
+0.75
|
$324.77M 355.01M USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $324.77M 355.01M USD | 12.61 | $1.07 1.17 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.4 2.62 USD |
0
|
$324.49M 354.71M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $324.49M 354.71M USD | 8.00 | $0.3 0.33 USD | |
| The Akita Bank, Ltd. 8343.T | $2,960 19.98 USD |
+1.54
|
$52.4B 353.73M USD | $48.7K 328.74 USD | $2,940 19.85 USD | $2,980 20.12 USD | $52.4B 353.73M USD | 9.23 | $320.36 2.16 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31.8 34.76 USD |
+0.63
|
$322.27M 352.28M USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $322.27M 352.28M USD | 9.35 | $3.4 3.72 USD | |
| Chun Can Capital CNCN | $1.6 — |
0
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
0
|
$12.49B 351.53M USD | $387.2K 10.89K USD | $0.79 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| The Oita Bank, Ltd. 8392.T | $3,415 23.05 USD |
+2.09
|
$51.97B 350.83M USD | $25.3K 170.78 USD | $3,370 22.75 USD | $3,440 23.22 USD | $51.97B 350.83M USD | 7.08 | $482.01 3.25 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
-0.78
|
$12.46B 350.49M USD | $6.85K 192.71 USD | $32 0.9 USD | $32.25 0.91 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Alantra Partners, S.A. DNY.SG | $8.14 8.9 USD |
+0.25
|
$319.66M 349.43M USD | $0 0 USD | $8.14 8.9 USD | $8.14 8.9 USD | $319.66M 349.43M USD | 74.00 | $0.11 0.12 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $15 16.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 16.59 | $1.35 1.48 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 16.29 | $1.35 1.48 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.78 0.38 USD |
+1.18
|
$28.67B 346.85M USD | $63.71K 770.83 USD | $31.1 0.38 USD | $31.86 0.39 USD | $28.67B 346.85M USD | 14.25 | $2.23 0.03 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.84 6.38 USD |
+0.69
|
$316.58M 346.06M USD | $10 10.93 USD | $5.84 6.38 USD | $5.84 6.38 USD | $316.58M 346.06M USD | 48.66 | $0.12 0.13 USD | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$343.88M — | $200 — | $2.64 — | $3.07 — | $343.88M — | 0 | -$2.83 — | |
| VersaBank VEW.F | $9.45 10.33 USD |
-3.57
|
$314.36M 343.63M USD | $2.43K 2.65K USD | $9.45 10.33 USD | $9.45 10.33 USD | $314.36M 343.63M USD | 11.38 | $0.83 0.91 USD | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.5 6.48 USD |
0
|
$1.34B 340.02M USD | $3.81K 969.17 USD | $25.1 6.38 USD | $25.8 6.56 USD | $1.34B 340.02M USD | 51.00 | $0.5 0.13 USD | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| PT Bank Nationalnobu Tbk NOBU.JK | $705 0.05 USD |
-0.7
|
$5.27T 336.91M USD | $644.7K 41.2 USD | $700 0.04 USD | $715 0.05 USD | $5.27T 336.91M USD | 13.58 | $51.9 0.003 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,903 19.6 USD |
+2.62
|
$49.9B 336.87M USD | $57.8K 390.17 USD | $2,826 19.08 USD | $2,925 19.74 USD | $49.9B 336.87M USD | 10.64 | $272.72 1.84 USD | |
| The Gabelli Utility Trust GUT-PC | $23.21 — |
-0.32
|
$335.78M — | $5.4K — | $23.21 — | $23.3 — | $335.78M — | 38.61 | $0.6 — | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $356 0.02 USD |
-1.11
|
$5.23T 334.23M USD | $17K 1.09 USD | $354 0.02 USD | $360 0.02 USD | $5.23T 334.23M USD | 10.64 | $33.44 0.002 USD | |
| West Bancorporation, Inc. WB3.F | $17.7 19.35 USD |
0
|
$304.99M 333.4M USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $304.99M 333.4M USD | 12.91 | $1.37 1.5 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,234 8.33 USD |
-0.56
|
$49.38B 333.31M USD | $25.2K 170.11 USD | $1,231 8.31 USD | $1,262 8.52 USD | $49.38B 333.31M USD | 108.05 | $11.42 0.08 USD | |
| Canandaigua National CNND | $181.81 — |
0
|
$332.96M — | $178 — | $179 — | $180 — | $332.96M — | 10.65 | $17.07 — | |
| RBB Bancorp 5SZ.F | $16.3 17.82 USD |
+12.41
|
$304.5M 332.85M USD | $50 54.66 USD | $14.6 15.96 USD | $16.3 17.82 USD | $304.5M 332.85M USD | 15.52 | $1.05 1.15 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$332.37M — | $4.5K — | $0.6099 — | $0.6099 — | $332.37M — | 12.12 | $0.05 — | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,091 14.11 USD |
+0.82
|
$49.12B 331.54M USD | $26.9K 181.58 USD | $2,075 14.01 USD | $2,102 14.19 USD | $49.12B 331.54M USD | 7.30 | $286.42 1.93 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| FineMark FNBT | $26.98 — |
0
|
$330.81M — | $100 — | $26.85 — | $26.85 — | $330.81M — | 112.41 | $0.24 — | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,740 6.6 USD |
-0.68
|
$436.12B 329.2M USD | $56.76K 42.85 USD | $8,480 6.4 USD | $9,100 6.87 USD | $436.12B 329.2M USD | 0 | $0 0 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
0
|
$287.38M 326.97M USD | $29 33 USD | $3,960 4505.63 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.02 | $285.2 324.5 USD | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $194 0.01 USD |
+0.52
|
$5.08T 324.4M USD | $1.28M 82.01 USD | $191 0.01 USD | $194 0.01 USD | $5.08T 324.4M USD | 73.48 | $2.64 0.0001 USD | |
| Anicom Holdings, Inc. 8715.T | $640 4.32 USD |
-1.99
|
$47.96B 323.73M USD | $193.8K 1.31K USD | $638 4.31 USD | $649 4.38 USD | $47.96B 323.73M USD | 16.01 | $39.96 0.27 USD | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
0
|
$295.7M 323.24M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $295.7M 323.24M USD | 11.19 | $0.05 0.05 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.77 9.59 USD |
0
|
$295.42M 322.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.42M 322.94M USD | 7.01 | $1.25 1.37 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.65 9.46 USD |
0
|
$295.42M 322.93M USD | $203 221.91 USD | $8.65 9.46 USD | $8.65 9.46 USD | $295.42M 322.93M USD | 6.91 | $1.25 1.37 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.F | $22.3 24.38 USD |
-7.08
|
$293.38M 320.71M USD | $150 163.97 USD | $22.3 24.38 USD | $24 26.24 USD | $293.38M 320.71M USD | 185.83 | $0.12 0.13 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,138 7.68 USD |
+2.89
|
$47.5B 320.63M USD | $82.5K 556.9 USD | $1,117 7.54 USD | $1,144 7.72 USD | $47.5B 320.63M USD | 6.33 | $179.73 1.21 USD | |
| Aimia Inc. AIM-PC.TO | $17.75 13.17 USD |
0
|
$432.03M 320.59M USD | $870 645.59 USD | $17.75 13.17 USD | $17.79 13.2 USD | $432.03M 320.59M USD | 0 | -$0.43 -0.3 USD | |
| Ponce Financial Group, Inc. 73V0.F | $12.1 13.23 USD |
-0.82
|
$292.65M 319.91M USD | $162 177.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $292.65M 319.91M USD | 22.40 | $0.54 0.59 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$319.23M — | $2K — | $8.55 — | $8.55 — | $319.23M — | 11.87 | $0.72 — | |
| Private Bancorp of America PBAM | $55 — |
+0.46
|
$318.41M — | $4.6K — | $55 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $19 0.53 USD |
+0.53
|
$11.29B 317.71M USD | $32.7K 920.09 USD | $19 0.53 USD | $19.1 0.54 USD | $11.29B 317.71M USD | 8.75 | $2.17 0.06 USD | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Bank of The Ryukyus, Limited 8399.T | $1,130 7.63 USD |
+1.99
|
$46.73B 315.44M USD | $92.4K 623.73 USD | $1,112 7.51 USD | $1,141 7.7 USD | $46.73B 315.44M USD | 8.86 | $127.53 0.86 USD | |
| Omni Bridgeway Limited MXG1.F | $0.9699 1.06 USD |
-1.52
|
$288.43M 315.29M USD | $4K 4.37K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $288.43M 315.29M USD | 0 | -$0.15 -0.1 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,475 9.96 USD |
+2.08
|
$46.64B 314.84M USD | $64K 432.02 USD | $1,449 9.78 USD | $1,485 10.02 USD | $46.64B 314.84M USD | 18.13 | $81.35 0.55 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Banco de Valores S.A. VALO.BA | $317 0.37 USD |
-0.16
|
$265.5B 313.83M USD | $1.79M 2.12K USD | $315.5 0.37 USD | $318 0.38 USD | $265.5B 313.83M USD | 12.52 | $25.3 0.03 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $413.65 5 USD |
-1.04
|
$25.88B 313.09M USD | $2.09K 25.27 USD | $411.65 4.98 USD | $416.85 5.04 USD | $25.88B 313.09M USD | 5.65 | $73.15 0.88 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Aimia Inc. AIM-PA.TO | $16.88 12.53 USD |
0
|
$419.07M 310.98M USD | $200 148.41 USD | $16.88 12.53 USD | $16.88 12.53 USD | $419.07M 310.98M USD | 0 | -$0.43 -0.3 USD | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,640 5.01 USD |
+1.37
|
$410.57B 309.91M USD | $200.3K 151.19 USD | $6,520 4.92 USD | $6,720 5.07 USD | $410.57B 309.91M USD | 0 | $0 0 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $409.35 4.95 USD |
-2.06
|
$25.61B 309.87M USD | $56.45K 682.99 USD | $407.55 4.93 USD | $419 5.07 USD | $25.61B 309.87M USD | 5.59 | $73.18 0.89 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.55 8.25 USD |
-0.66
|
$282.68M 309M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $282.68M 309M USD | 11.61 | $0.65 0.71 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,425 9.62 USD |
+2.3
|
$45.46B 306.86M USD | $158.4K 1.07K USD | $1,399 9.44 USD | $1,433 9.67 USD | $45.46B 306.86M USD | 9.92 | $143.62 0.97 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.88 0.0019 USD |
-5.95
|
$301.28B 305.87M USD | $8.6M 8.73K USD | $1.8 0.0018 USD | $1.88 0.0019 USD | $301.28B 305.87M USD | 0 | -$0.33 -0.0003 USD | |
| NewtekOne, Inc. 1N31.F | $9.92 10.84 USD |
+0.61
|
$276.61M 302.38M USD | $34 37.17 USD | $9.92 10.84 USD | $9.92 10.84 USD | $276.61M 302.38M USD | 5.73 | $1.73 1.89 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $316 3.82 USD |
+0.88
|
$24.82B 300.25M USD | $36.79K 445.1 USD | $307.95 3.73 USD | $317.8 3.84 USD | $24.82B 300.25M USD | 14.74 | $21.43 0.26 USD | |
| Bank of Greece BGC.F | $13.5 14.76 USD |
0
|
$274.14M 299.67M USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $274.14M 299.67M USD | 2.71 | $4.97 5.43 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,340 0.21 USD |
-0.3
|
$4.68T 299.23M USD | $200 0.01 USD | $3,340 0.21 USD | $3,340 0.21 USD | $4.68T 299.23M USD | 21.44 | $155.78 0.009 USD | |
| Morrow Bank ASA 0EFW.L | $12.35 1.18 USD |
-1.2
|
$3.12B 298.83M USD | $788 75.59 USD | $12.35 1.18 USD | $12.35 1.18 USD | $3.12B 298.83M USD | 20.24 | $0.61 0.06 USD | |
| NZX NZSTF | $0.8699 — |
0
|
$298.18M — | $100 — | $0.8599 — | $0.8599 — | $298.18M — | 17.32 | $0.05 — | |
| NICE Holdings Co., Ltd. 034310.KS | $11,370 8.58 USD |
-0.09
|
$393.59B 297.09M USD | $8.71K 6.57 USD | $11,310 8.54 USD | $11,480 8.67 USD | $393.59B 297.09M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $312.75 3.78 USD |
-0.26
|
$24.54B 296.88M USD | $574 6.94 USD | $304.2 3.68 USD | $313.5 3.79 USD | $24.54B 296.88M USD | 14.60 | $21.42 0.26 USD | |
| Value Partners Group Limited 9Z1.F | $0.14 0.15 USD |
-9.8
|
$271.42M 296.69M USD | $540 590.29 USD | $0.14 0.15 USD | $0.14 0.15 USD | $271.42M 296.69M USD | 0 | $0 0 USD | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $300 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| PCB Bancorp 9UH.F | $18.2 19.9 USD |
+1.68
|
$268.68M 293.71M USD | $250 273.28 USD | $18.2 19.9 USD | $18.2 19.9 USD | $268.68M 293.71M USD | 10.52 | $1.73 1.89 USD | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Onity Group Inc. OW0A.F | $33.4 36.51 USD |
-1.18
|
$268.41M 293.4M USD | $50 54.66 USD | $33.4 36.51 USD | $33.4 36.51 USD | $268.41M 293.4M USD | 12.94 | $2.58 2.82 USD | |
| Impax Asset Management IPXAF | $2 — |
0
|
$293.06M — | $200 — | $2.17 — | $2.17 — | $293.06M — | 5.26 | $0.38 — | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.46 1.05 USD |
+1.62
|
$24.12B 291.87M USD | $8.36K 101.19 USD | $85.3 1.03 USD | $86.68 1.05 USD | $24.12B 291.87M USD | 12.38 | $6.98 0.08 USD | |
| BayCom Corp B2J.F | $23.8 26.02 USD |
+0.85
|
$266.28M 291.08M USD | $270 295.15 USD | $23.8 26.02 USD | $23.8 26.02 USD | $266.28M 291.08M USD | 12.65 | $1.88 2.06 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Helios Fairfax Partners FFXXF | $2.73 — |
0
|
$288.84M — | $100 — | $2.79 — | $2.79 — | $288.84M — | 0 | -$0.49 — | |
| STIC Investments, Inc. 026890.KS | $10,610 8.01 USD |
+2.02
|
$382.6B 288.8M USD | $77.33K 58.37 USD | $10,330 7.8 USD | $10,790 8.14 USD | $382.6B 288.8M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||