結果ページ50 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
-2.04
|
$410.42M 448.64M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $410.42M 448.64M USD | 0 | $0 0 USD | |
| Global Indemnity Group, LLC GBLI | $31.43 — |
-7.56
|
$448.14M — | $16.17K — | $30.56 — | $33.31 — | $448.14M — | 10.07 | $3.12 — | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,540 3.43 USD |
+1
|
$592.38B 447.15M USD | $33.4K 25.21 USD | $4,465 3.37 USD | $4,545 3.43 USD | $592.38B 447.15M USD | 0 | $0 0 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Deutsche Beteiligungs AG DBAN.VI | $22.3 24.38 USD |
-5.71
|
$408.32M 446.35M USD | $0 0 USD | $22.3 24.38 USD | $23.35 25.52 USD | $408.32M 446.35M USD | 8.91 | $2.5 2.73 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.2 25.36 USD |
-10.08
|
$408.23M 446.25M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $408.23M 446.25M USD | 13.80 | $1.68 1.84 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $905 0.06 USD |
-2.16
|
$6.97T 445.5M USD | $4.62M 295.32 USD | $905 0.06 USD | $935 0.06 USD | $6.97T 445.5M USD | 6.55 | $138.01 0.008 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Fiera Capital FRRPF | $4.29 — |
0
|
$443.97M — | $45 — | $4.05 — | $4.05 — | $443.97M — | 26.81 | $0.16 — | |
| DCB Bank Limited DCBBANK.BO | $116.7 1.41 USD |
-0.6
|
$36.68B 443.73M USD | $68.72K 831.4 USD | $115.8 1.4 USD | $118.85 1.44 USD | $36.68B 443.73M USD | 6.20 | $18.8 0.23 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $13.55 1.99 USD |
-7.19
|
$3.02B 443.15M USD | $39K 5.72K USD | $13.55 1.99 USD | $14.65 2.15 USD | $3.02B 443.15M USD | 11.29 | $1.2 0.18 USD | |
| Kinnevik AB 0RGZ.IL | $72.79 7.11 USD |
+4.28
|
$4.54B 442.87M USD | $1.62K 157.64 USD | $72.79 7.11 USD | $76 7.42 USD | $4.54B 442.87M USD | 0 | -$25.42 -2.4 USD | |
| AGF Management Limited A3J.F | $6.2 6.78 USD |
0
|
$404.81M 442.51M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $404.81M 442.51M USD | 6.59 | $0.94 1.03 USD | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Fiera Capital Corporation ZFS.F | $3.7 4.04 USD |
-3.65
|
$402.04M 439.48M USD | $300 327.94 USD | $3.62 3.96 USD | $3.74 4.09 USD | $402.04M 439.48M USD | 24.66 | $0.15 0.16 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,020 6.89 USD |
-5.9
|
$65.02B 438.93M USD | $515.4K 3.48K USD | $975 6.58 USD | $1,040 7.02 USD | $65.02B 438.93M USD | 5.02 | $202.98 1.37 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $73.5 80.35 USD |
-3.93
|
$400.14M 437.41M USD | $855 934.63 USD | $73.5 80.35 USD | $76.51 83.64 USD | $400.14M 437.41M USD | 5.58 | $13.16 14.39 USD | |
| QDM QDMI | $1.5 — |
0
|
$437.34M — | $100 — | $1.5 — | $1.5 — | $437.34M — | 0 | $0 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| Dominion Lending Centres Inc. B6M.F | $5.05 5.52 USD |
-0.98
|
$395.91M 432.78M USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $395.91M 432.78M USD | 0 | -$1.66 -1.8 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.65 — |
-1.14
|
$431.63M — | $3.17K — | $21.34 — | $21.74 — | $431.63M — | 14.70 | $1.47 — | |
| Sabre Insurance Group plc 18M.F | $1.55 1.69 USD |
-1.27
|
$394.03M 430.72M USD | $187 204.42 USD | $1.55 1.69 USD | $1.55 1.69 USD | $394.03M 430.72M USD | 9.11 | $0.17 0.19 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $74,000 55.86 USD |
-0.94
|
$570B 430.26M USD | $9.5K 7.17 USD | $73,000 55.1 USD | $75,000 56.61 USD | $570B 430.26M USD | 0 | $0 0 USD | |
| Addiko Bank AG ADBKF | $18.68 — |
0
|
$430.24M — | $1 — | $19.53 — | $19.53 — | $430.24M — | 7.29 | $2.56 — | |
| Capital Bancorp, Inc. 316.F | $22.6 24.7 USD |
-6.61
|
$393.22M 429.85M USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $393.22M 429.85M USD | 11.77 | $1.92 2.1 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,909.3 83.59 USD |
-4.33
|
$35.52B 429.68M USD | $48.81K 590.53 USD | $6,829.9 82.63 USD | $7,354.9 88.98 USD | $35.52B 429.68M USD | 47.84 | $144.4 1.75 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,914.8 83.66 USD |
-4.27
|
$35.52B 429.68M USD | $5.26K 63.67 USD | $6,833.15 82.67 USD | $7,352.95 88.96 USD | $35.52B 429.68M USD | 48.07 | $143.83 1.74 USD | |
| Qudian Inc. 1QU.F | $2.18 2.38 USD |
-7.63
|
$391.05M 427.47M USD | $400 437.25 USD | $2.18 2.38 USD | $2.34 2.56 USD | $391.05M 427.47M USD | 36.33 | $0.06 0.07 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $85 92.92 USD |
-1.51
|
$390.29M 426.64M USD | $2.48K 2.71K USD | $83.56 91.34 USD | $86.3 94.34 USD | $390.29M 426.64M USD | 5.73 | $14.82 16.2 USD | |
| AGF Management AGFMF | $6.46 — |
+1.73
|
$425.93M — | $599 — | $6.35 — | $6.7 — | $425.93M — | 6.27 | $1.03 — | |
| Addiko Bank AG ZYE1.F | $19.8 21.64 USD |
0
|
$389.6M 425.89M USD | $754 824.22 USD | $19.8 21.64 USD | $19.8 21.64 USD | $389.6M 425.89M USD | 8.42 | $2.35 2.57 USD | |
| Addiko Bank AG ADKO.VI | $20.2 22.08 USD |
+1
|
$389.6M 425.88M USD | $19.54K 21.36K USD | $20 21.86 USD | $20.2 22.08 USD | $389.6M 425.88M USD | 8.59 | $2.35 2.57 USD | |
| Dominion Lending Centres BRLGF | $5.18 — |
0
|
$425.82M — | $200 — | $5.16 — | $5.18 — | $425.82M — | 0 | -$1.81 — | |
| International Personal Finance plc 3I8.F | $1.75 1.91 USD |
-3.85
|
$388.81M 425.02M USD | $1.05K 1.15K USD | $1.75 1.91 USD | $1.75 1.91 USD | $388.81M 425.02M USD | 5.64 | $0.31 0.34 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.91 — |
+0.53
|
$423.91M — | $521 — | $22.9 — | $22.91 — | $423.91M — | 26.30 | $0.87 — | |
| HarborOne Bancorp, Inc. 1S4.F | $8.9 9.73 USD |
-5.32
|
$385.46M 421.36M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $385.46M 421.36M USD | 14.83 | $0.6 0.66 USD | |
| CNB Financial Corporation 44I.F | $17.9 19.57 USD |
-8.21
|
$385.1M 420.97M USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $385.1M 420.97M USD | 8.28 | $2.16 2.36 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Alerus Financial Corporation 5QD.F | $13.9 15.19 USD |
-6.08
|
$383.25M 418.94M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $383.25M 418.94M USD | 18.53 | $0.75 0.82 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| TINC NV 5TI.F | $10.36 11.32 USD |
-0.58
|
$380.36M 415.79M USD | $2 2.19 USD | $10.36 11.32 USD | $10.36 11.32 USD | $380.36M 415.79M USD | 8.85 | $1.17 1.28 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $228 249.23 USD |
-3.39
|
$379.77M 415.14M USD | $804 878.88 USD | $227 248.14 USD | $238 260.17 USD | $379.77M 415.14M USD | 0 | -$42.7 -46.6 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| CARE Ratings Limited CARERATING.BO | $1,139.45 13.79 USD |
-2.44
|
$34.12B 412.79M USD | $930 11.25 USD | $1,132.1 13.7 USD | $1,154.75 13.97 USD | $34.12B 412.79M USD | 28.81 | $39.54 0.48 USD | |
| CARE Ratings Limited CARERATING.NS | $1,139.9 13.79 USD |
-2.53
|
$34.12B 412.79M USD | $72.5K 877.17 USD | $1,132.8 13.7 USD | $1,164 14.08 USD | $34.12B 412.79M USD | 28.82 | $39.55 0.48 USD | |
| Share India Securities Limited SHAREINDIA.BO | $156.2 1.89 USD |
-6.8
|
$34.09B 412.38M USD | $67.91K 821.57 USD | $155.25 1.88 USD | $174.5 2.11 USD | $34.09B 412.38M USD | 7.88 | $19.82 0.24 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,758 1.33 USD |
+0.92
|
$543.42B 410.19M USD | $111.51K 84.17 USD | $1,725 1.3 USD | $1,798 1.36 USD | $543.42B 410.19M USD | 0 | $0 0 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,054 7.11 USD |
-9.45
|
$60.37B 407.54M USD | $618.2K 4.17K USD | $1,022 6.9 USD | $1,108 7.48 USD | $60.37B 407.54M USD | 19.95 | $52.81 0.36 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,800 2.11 USD |
+0.54
|
$537.8B 405.95M USD | $9.29K 7.01 USD | $2,780 2.1 USD | $2,815 2.12 USD | $537.8B 405.95M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,605 1.97 USD |
+1.36
|
$537.8B 405.95M USD | $155.89K 117.67 USD | $2,545 1.92 USD | $2,615 1.97 USD | $537.8B 405.95M USD | 0 | $0 0 USD | |
| Arrow Financial Corporation BQE.F | $22.2 24.27 USD |
-5.93
|
$371.13M 405.7M USD | $470 513.77 USD | $22.2 24.27 USD | $22.2 24.27 USD | $371.13M 405.7M USD | 13.87 | $1.6 1.75 USD | |
| SPARX SRXXF | $8.7 — |
0
|
$403.82M — | $500 — | $8.67 — | $8.88 — | $403.82M — | 10.00 | $0.87 — | |
| Flushing Financial Corporation FL8.F | $10.8 11.81 USD |
-4.42
|
$364.79M 398.76M USD | $45 49.19 USD | $10.4 11.37 USD | $10.8 11.81 USD | $364.79M 398.76M USD | 0 | -$0.95 -1.03 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.1 3.39 USD |
-2.52
|
$363M 396.81M USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $363M 396.81M USD | 38.75 | $0.08 0.09 USD | |
| First Foundation Inc. 8F1.F | $4.38 4.79 USD |
-6.81
|
$360.76M 394.36M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $360.76M 394.36M USD | 0 | -$1.28 -1.3 USD | |
| VietNam Holding VNMHF | $4.86 — |
0
|
$394.17M — | $12.5K — | $5 — | $5 — | $394.17M — | 30.37 | $0.16 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Unity Bancorp, Inc. UTB.F | $33.6 36.73 USD |
-6.15
|
$353.38M 386.29M USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $353.38M 386.29M USD | 9.13 | $3.68 4.02 USD | |
| ABC arbitrage SA 9BA.F | $5.67 6.2 USD |
-4.06
|
$353.38M 386.29M USD | $3.67K 4.01K USD | $5.58 6.1 USD | $5.96 6.52 USD | $353.38M 386.29M USD | 12.59 | $0.45 0.49 USD | |
| Pepper Money Limited X95.F | $0.7299 0.8 USD |
-5.19
|
$352.09M 384.88M USD | $33.8K 36.95K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $352.09M 384.88M USD | 6.08 | $0.12 0.13 USD | |
| Schweizerische Nationalbank SWZNF | $3,750 — |
-13.26
|
$382.76M — | $1 — | $3,750 — | $3,750 — | $382.76M — | 0.0040 | $920.66K — | |
| Schweizerische Nationalbank SNBN.SW | $3,330 3788.83 USD |
0
|
$333M 378.88M USD | $15 17.07 USD | $3,330 3788.83 USD | $3,440 3913.98 USD | $333M 378.88M USD | 0.0041 | $807.29K 918524.18 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,834 12.38 USD |
-6.52
|
$56.05B 378.36M USD | $285.1K 1.92K USD | $1,761 11.89 USD | $1,899 12.82 USD | $56.05B 378.36M USD | 9.34 | $196.24 1.32 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $124 135.55 USD |
-6.06
|
$345.65M 377.84M USD | $53 57.94 USD | $124 135.55 USD | $124 135.55 USD | $345.65M 377.84M USD | 8.73 | $14.19 15.51 USD | |
| Dacotah Banks DBIN | $33.9 — |
-3.14
|
$377.64M — | $500 — | $33.9 — | $35 — | $377.64M — | 14.24 | $2.38 — | |
| SpareBank 1 Helgeland HELG.OL | $146 14.01 USD |
-7.01
|
$3.93B 377.41M USD | $7.78K 746.61 USD | $144.5 13.86 USD | $156.5 15.01 USD | $3.93B 377.41M USD | 9.00 | $16.21 1.55 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
-4.06
|
$343.11M 375.07M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $343.11M 375.07M USD | 34.36 | $0.11 0.12 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.2 34.11 USD |
+2.3
|
$342.62M 374.53M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $342.62M 374.53M USD | 120.00 | $0.26 0.28 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $618 4.17 USD |
-5.07
|
$55.42B 374.09M USD | $306K 2.07K USD | $607 4.1 USD | $635 4.29 USD | $55.42B 374.09M USD | 34.01 | $18.17 0.12 USD | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Northrim BanCorp, Inc. NRI.F | $61 66.68 USD |
-10.29
|
$341.51M 373.32M USD | $6 6.56 USD | $61 66.68 USD | $61 66.68 USD | $341.51M 373.32M USD | 10.16 | $6 6.56 USD | |
| Linc AB 6ZB.F | $5.82 6.36 USD |
-2.84
|
$341.48M 373.28M USD | $3K 3.28K USD | $5.82 6.36 USD | $5.82 6.36 USD | $341.48M 373.28M USD | 2.79 | $2.08 2.27 USD | |
| AB Traction TRAC-B.ST | $258 25.18 USD |
-0.77
|
$3.82B 372.47M USD | $1.44K 140.46 USD | $258 25.18 USD | $265 25.87 USD | $3.82B 372.47M USD | 8.00 | $32.25 3.15 USD | |
| Timbercreek Financial Corp. 58O.F | $4.1 4.48 USD |
-1.44
|
$340.34M 372.04M USD | $42 45.91 USD | $4.1 4.48 USD | $4.1 4.48 USD | $340.34M 372.04M USD | 11.38 | $0.36 0.39 USD | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.84 — |
0
|
$371.4M — | $100 — | $11.5 — | $11.5 — | $371.4M — | 20.38 | $0.63 — | |
| SPARX Group Co., Ltd. 8739.T | $1,385 9.35 USD |
-5.46
|
$54.88B 370.45M USD | $143.4K 967.99 USD | $1,358 9.17 USD | $1,425 9.62 USD | $54.88B 370.45M USD | 10.36 | $133.65 0.9 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $4.98 5.44 USD |
-5.14
|
$335.39M 366.62M USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $335.39M 366.62M USD | 15.56 | $0.32 0.35 USD | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Marusan Securities Co., Ltd. 8613.T | $819 5.53 USD |
-6.08
|
$54.17B 365.67M USD | $882.5K 5.96K USD | $799 5.39 USD | $847 5.72 USD | $54.17B 365.67M USD | 15.99 | $51.19 0.35 USD | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.57M — | $990 — | $0.16 — | $0.16 — | $365.57M — | 0 | $0 — | |
| First Business Financial Services, Inc. 45D.F | $39.6 43.29 USD |
-1.98
|
$334.28M 365.42M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $334.28M 365.42M USD | 8.40 | $4.71 5.15 USD | |
| Paisalo Digital Limited PAISALO.BO | $33.37 0.4 USD |
-4.74
|
$30.1B 364.2M USD | $106.09K 1.28K USD | $33.18 0.4 USD | $35.56 0.43 USD | $30.1B 364.2M USD | 13.84 | $2.41 0.03 USD | |
| Lån & Spar Bank A/S LASP.CO | $715 104.83 USD |
-5.3
|
$2.48B 363.24M USD | $866 126.97 USD | $715 104.83 USD | $760 111.43 USD | $2.48B 363.24M USD | 5.34 | $133.78 19.61 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $322 31.43 USD |
-6.12
|
$3.71B 361.85M USD | $5.23K 510.12 USD | $320 31.24 USD | $345 33.68 USD | $3.71B 361.85M USD | 115.00 | $2.8 0.27 USD | |
| Canatu Oyj 0CD.F | $9.6 10.49 USD |
-4
|
$330.07M 360.81M USD | $1 1.09 USD | $9.6 10.49 USD | $9.9 10.82 USD | $330.07M 360.81M USD | 0 | -$0.2 -0.2 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.81 0.02 USD |
0
|
$12.81B 360.43M USD | $16.98M 477.79K USD | $0.78 0.02 USD | $0.81 0.02 USD | $12.81B 360.43M USD | 81.00 | $0.01 0.0002 USD | |
| The Gabelli Utility Trust GUT-PC | $24.86 — |
+3.24
|
$359.64M — | $1.69K — | $24.86 — | $24.86 — | $359.64M — | 41.36 | $0.6 — | |
| Midland States Bancorp, Inc. 6HU.F | $15.2 16.62 USD |
-5.59
|
$326.72M 357.15M USD | $50 54.66 USD | $13.9 15.19 USD | $15.2 16.62 USD | $326.72M 357.15M USD | 0 | -$0.95 -1.03 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
-2.76
|
$326.01M 356.37M USD | $51 55.75 USD | $7.05 7.71 USD | $7.05 7.71 USD | $326.01M 356.37M USD | 0 | -$0.12 -0.1 USD | |
| Atrium Mortgage Inv AMIVF | $7.53 — |
0
|
$355.86M — | $1 — | $7.38 — | $7.38 — | $355.86M — | 10.17 | $0.74 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||