結果ページ50 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥998 6.74 USD |
-0.2
|
¥32B 215.94M USD | ¥67K 452.94 USD | ¥994 6.71 USD | ¥1,005 6.78 USD | ¥32B 215.94M USD | 17.66 | ¥56 0.38 USD | ||
| Axactor ASA 0QIG.IL | NOK 7.43 0.71 USD |
+0.27
|
NOK 2.24B 215.35M USD | NOK 0.00 0 USD | NOK 6.82 0.65 USD | NOK 6.82 0.65 USD | NOK 2.24B 215.35M USD | 4.42 | NOK 1.68 0.16 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.84 0.11 USD |
-1.03
|
THB 7.65B 215.2M USD | THB 603.50K 16.98K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 7.65B 215.2M USD | 7.83 | THB 0.49 0.01 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,762 11.89 USD |
-0.56
|
¥32B 214.83M USD | ¥52K 350.34 USD | ¥1,751 11.82 USD | ¥1,787 12.06 USD | ¥32B 214.83M USD | 7.91 | ¥223 1.5 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 825.00 0.05 USD |
+0.61
|
IDR 3.36T 214.48M USD | IDR 531.10K 33.94 USD | IDR 820.00 0.05 USD | IDR 835.00 0.05 USD | IDR 3.36T 214.48M USD | 3.33 | IDR 247.31 0.02 USD | ||
| First Northern Community Bancorp FNRN | $13.46 — |
0
|
$212.41M — | $7.55K — | $13.40 — | $13.46 — | $212.41M — | 11.21 | $1.20 — | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.70 0.94 USD |
-0.67
|
NT$6.64B 211.02M USD | NT$57.89K 1.84K USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$6.64B 211.02M USD | 6.85 | NT$4.33 0.14 USD | ||
| C&F Financial Corporation CFF.F | €58.00 63.4 USD |
+0.87
|
€192.13M 210.03M USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €192.13M 210.03M USD | 8.35 | €6.94 7.59 USD | ||
| Ökoworld AG VVV3.F | €26.40 28.86 USD |
+1.54
|
€190.75M 208.52M USD | €460.00 502.84 USD | €25.30 27.66 USD | €26.40 28.86 USD | €190.75M 208.52M USD | 7.85 | €3.36 3.67 USD | ||
| Axactor ASA 2LJ.F | €0.61 0.67 USD |
-0.65
|
€190.59M 208.34M USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €190.59M 208.34M USD | 0 | -€0.19 -0.2 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 163.00 0.01 USD |
+4.49
|
IDR 3.25T 207.83M USD | IDR 3.50M 223.92 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 3.25T 207.83M USD | 35.51 | IDR 4.59 0.0002 USD | ||
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
-2.03
|
€189.89M 207.58M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €189.89M 207.58M USD | 0 | €0.00 0 USD | ||
| Exchange Bank (Santa Rosa, CA) EXSR | $121.00 — |
-3.2
|
$207.44M — | $311.00 — | $121.00 — | $123.00 — | $207.44M — | 6.91 | $17.50 — | ||
| Ökoworld AG VVV3.DE | €26.80 29.3 USD |
+3.88
|
€188.79M 206.37M USD | €6.00K 6.56K USD | €25.50 27.87 USD | €27.40 29.95 USD | €188.79M 206.37M USD | 7.97 | €3.36 3.67 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩658 0.5 USD |
-1.05
|
₩272B 205.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.58M USD | 0 | ₩0 0 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 159.00 0.01 USD |
+0.63
|
IDR 3.22T 205.48M USD | IDR 4.20M 268.22 USD | IDR 157.00 0.01 USD | IDR 160.00 0.01 USD | IDR 3.22T 205.48M USD | 39.65 | IDR 4.01 0.0002 USD | ||
| California First Leasing CFNB | $22.75 — |
-0.57
|
$204.28M — | $3.00 — | $22.75 — | $22.75 — | $204.28M — | 10.43 | $2.18 — | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$113.42 84.16 USD |
-0.07
|
CA$272.93M 202.53M USD | CA$1.19K 880.08 USD | CA$112.01 83.12 USD | CA$113.42 84.16 USD | CA$272.93M 202.53M USD | 12.71 | CA$8.92 6.62 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 208.00 0.01 USD |
+11.23
|
IDR 3.17T 202.26M USD | IDR 13.09M 836.41 USD | IDR 190.00 0.01 USD | IDR 224.00 0.01 USD | IDR 3.17T 202.26M USD | 6.80 | IDR 30.57 0.001 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 179.00 26.25 USD |
-1.1
|
DKK 1.36B 198.95M USD | DKK 335.00 49.12 USD | DKK 177.00 25.95 USD | DKK 180.00 26.39 USD | DKK 1.36B 198.95M USD | 13.02 | DKK 13.74 2.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.36 0.09 USD |
0
|
THB 7.04B 198.16M USD | THB 292.80K 8.24K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.90 3.17 USD |
+0.69
|
€179.32M 196.02M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €179.32M 196.02M USD | 14.50 | €0.20 0.22 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.08 5.55 USD |
+2.63
|
€179.06M 195.74M USD | €3.85K 4.2K USD | €5.00 5.47 USD | €5.20 5.68 USD | €179.06M 195.74M USD | 9.76 | €0.52 0.57 USD | ||
| BEST S.A. BST.WA | PLN 27.00 6.86 USD |
0
|
PLN 768.97M 195.45M USD | PLN 1.45K 368.3 USD | PLN 26.60 6.76 USD | PLN 27.00 6.86 USD | PLN 768.97M 195.45M USD | 7.98 | PLN 3.38 0.86 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Muncy Columbia Financial CCFN | $54.75 — |
+1.39
|
$193.59M — | $100.00 — | $54.75 — | $54.75 — | $193.59M — | 8.78 | $6.23 — | ||
| Honat Bancorp HONT | $135.00 — |
0
|
$193.29M — | $5.47K — | $128.50 — | $135.00 — | $193.29M — | 23.51 | $5.74 — | ||
| First Farmers and Merchants FFMH | $48.25 — |
0
|
$192.87M — | $958.00 — | $47.00 — | $48.25 — | $192.87M — | 10.37 | $4.65 — | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.50 10.38 USD |
-1.04
|
€175.99M 192.38M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €175.99M 192.38M USD | 7.72 | €1.23 1.34 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.35 5.85 USD |
-0.93
|
€175.66M 192.03M USD | €12.00 13.12 USD | €5.35 5.85 USD | €5.40 5.9 USD | €175.66M 192.03M USD | 17.25 | €0.31 0.34 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.90 5.36 USD |
-0.2
|
€175.61M 191.96M USD | €1.00K 1.09K USD | €4.90 5.36 USD | €4.90 5.36 USD | €175.61M 191.96M USD | 9.42 | €0.52 0.57 USD | ||
| OP Bancorp OP3.F | €11.50 12.57 USD |
+0.88
|
€174.78M 191.05M USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €174.78M 191.05M USD | 8.45 | €1.36 1.49 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 124.00 0.0079 USD |
-0.8
|
IDR 2.97T 189.94M USD | IDR 14.28M 912.54 USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 2.97T 189.94M USD | 12.33 | IDR 10.05 0.0006 USD | ||
| Bitcoin Group SE ADE.F | €34.66 37.89 USD |
-0.69
|
€173.30M 189.44M USD | €100.00 109.31 USD | €33.78 36.93 USD | €34.66 37.89 USD | €173.30M 189.44M USD | 0 | -€0.08 -0.08 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Samara Asset CAGPF | $2.05 — |
0
|
$188.99M — | $250.00 — | $1.45 — | $1.45 — | $188.99M — | 0 | -$0.42 — | ||
| Satin Creditcare Network Limited SATIN.BO | ₹141.50 1.71 USD |
-2.11
|
₹15.56B 188.29M USD | ₹5.14K 62.15 USD | ₹139.95 1.69 USD | ₹144.60 1.75 USD | ₹15.56B 188.29M USD | 11.58 | ₹12.21 0.15 USD | ||
| Humm Group Limited F5L.F | €0.34 0.37 USD |
+0.6
|
€172.18M 188.21M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €172.18M 188.21M USD | 6.71 | €0.05 0.05 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 162.00 0.01 USD |
+8
|
IDR 2.93T 187.48M USD | IDR 13.76M 879.08 USD | IDR 140.00 0.0089 USD | IDR 176.00 0.01 USD | IDR 2.93T 187.48M USD | 0 | -IDR 42.15 -0.002 USD | ||
| Kreditbanken A/S KRE.CO | DKK 7,600.00 1114.32 USD |
+0.66
|
DKK 1.28B 187.43M USD | DKK 17.00 2.49 USD | DKK 7,550.00 1106.99 USD | DKK 7,600.00 1114.32 USD | DKK 1.28B 187.43M USD | 8.82 | DKK 861.45 126.31 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹140.56 1.7 USD |
-2.53
|
₹15.46B 187.04M USD | ₹268.79K 3.25K USD | ₹140.00 1.69 USD | ₹146.90 1.78 USD | ₹15.46B 187.04M USD | 11.51 | ₹12.21 0.15 USD | ||
| Helios Fairfax Partners FFXXF | $1.72 — |
-1.15
|
$186.62M — | $100.00 — | $1.72 — | $1.72 — | $186.62M — | 0 | -$0.18 — | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,500.15 18.15 USD |
+1.93
|
₹15.39B 186.18M USD | ₹5.34K 64.61 USD | ₹1,442.00 17.45 USD | ₹1,535.50 18.58 USD | ₹15.39B 186.18M USD | 10.01 | ₹149.82 1.81 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-2.86
|
€170.32M 186.18M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €170.32M 186.18M USD | 0 | -€0.01 -0.01 USD | ||
| Bitcoin Group SE ADE.DU | €34.06 37.23 USD |
-0.41
|
€170.30M 186.16M USD | €0.00 0 USD | €33.78 36.93 USD | €34.56 37.78 USD | €170.30M 186.16M USD | 0 | -€0.08 -0.08 USD | ||
| Citizens Bancorp Inv CBTN | $31.50 — |
+1.61
|
$185.92M — | $331.00 — | $31.50 — | $31.50 — | $185.92M — | 12.35 | $2.55 — | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,340 14.6 USD |
-0.05
|
₩246B 185.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.82M USD | 0 | ₩0 0 USD | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $8.00K — | $20.50 — | $20.50 — | $185.74M — | 7.56 | $2.71 — | ||
| Tri City Bankshares TRCY | $20.85 — |
+10.32
|
$185.67M — | $50.61K — | $19.00 — | $21.57 — | $185.67M — | 9.06 | $2.30 — | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,458.65 17.65 USD |
-2.18
|
₹15.33B 185.52M USD | ₹953.00 11.53 USD | ₹1,442.00 17.45 USD | ₹1,569.95 18.99 USD | ₹15.33B 185.52M USD | 0 | -₹1.04 -0.01 USD | ||
| Banque nationale de Belgique SA BKB.SG | €412.00 450.37 USD |
+0.24
|
€169.66M 185.46M USD | €0.00 0 USD | €406.00 443.81 USD | €412.00 450.37 USD | €169.66M 185.46M USD | 0 | -€9,197.00 -10054.0008 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.10 0.31 USD |
-2.63
|
THB 6.59B 185.45M USD | THB 685.50K 19.29K USD | THB 11.10 0.31 USD | THB 11.50 0.32 USD | THB 6.59B 185.45M USD | 9.17 | THB 1.21 0.03 USD | ||
| BF Investment Limited BFINVEST.BO | ₹406.20 4.91 USD |
-3.52
|
₹15.30B 185.11M USD | ₹967.00 11.7 USD | ₹401.40 4.86 USD | ₹453.95 5.49 USD | ₹15.30B 185.11M USD | 18.65 | ₹21.77 0.26 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,453.80 17.59 USD |
-2.44
|
₹15.29B 185.01M USD | ₹30.86K 373.38 USD | ₹1,440.00 17.42 USD | ₹1,509.00 18.26 USD | ₹15.29B 185.01M USD | 0 | -₹1.04 -0.01 USD | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| BF Investment Limited BFINVEST.NS | ₹404.95 4.9 USD |
-3.89
|
₹15.25B 184.54M USD | ₹26.60K 321.76 USD | ₹401.00 4.85 USD | ₹426.00 5.15 USD | ₹15.25B 184.54M USD | 18.59 | ₹21.78 0.26 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹71.83 0.87 USD |
-2.33
|
₹15.06B 182.17M USD | ₹594.16K 7.19K USD | ₹70.56 0.85 USD | ₹73.39 0.89 USD | ₹15.06B 182.17M USD | 15.38 | ₹4.67 0.06 USD | ||
| Skue Sparebank SKUE.OL | NOK 328.00 31.46 USD |
+1.23
|
NOK 1.89B 181.67M USD | NOK 122.00 11.7 USD | NOK 327.00 31.37 USD | NOK 329.90 31.65 USD | NOK 1.89B 181.67M USD | 13.94 | NOK 23.52 2.26 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.40 8.09 USD |
-0.67
|
€166.13M 181.6M USD | €10.00 10.93 USD | €7.40 8.09 USD | €7.40 8.09 USD | €166.13M 181.6M USD | 10.72 | €0.69 0.75 USD | ||
| Banque nationale de Belgique SA BNB.BR | €415.00 453.65 USD |
-0.95
|
€166.00M 181.46M USD | €40.00 43.73 USD | €412.00 450.37 USD | €416.00 454.74 USD | €166.00M 181.46M USD | 0 | -€9,197.00 -10053.9 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹71.45 0.86 USD |
-3.03
|
₹14.96B 181.01M USD | ₹19.91K 240.9 USD | ₹71.00 0.86 USD | ₹75.00 0.91 USD | ₹14.96B 181.01M USD | 15.29 | ₹4.67 0.06 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.67 — |
-2.34
|
$180.85M — | $300.00 — | $1.67 — | $1.67 — | $180.85M — | 0 | -$0.18 — | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,730.00 69.2 USD |
+0.76
|
ILA 61.69B 179.88M USD | ILA 293.26K 855.15 USD | ILA 23,400.00 68.23 USD | ILA 23,840.00 69.52 USD | ILA 61.69B 179.88M USD | 11.18 | ILA 21.22 0.06 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 74.00 0.0047 USD |
-1.33
|
IDR 2.81T 179.31M USD | IDR 16.23M 1.04K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.81T 179.31M USD | 9.19 | IDR 8.05 0.0005 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.00 0.03 USD |
0
|
THB 6.31B 177.68M USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| National Bankshares, Inc. 9F2.F | €25.40 27.77 USD |
-2.31
|
€162.48M 177.62M USD | €125.00 136.64 USD | €25.40 27.77 USD | €25.40 27.77 USD | €162.48M 177.62M USD | 14.43 | €1.76 1.92 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 63.00 71.68 USD |
+3.28
|
CHF 155.50M 176.93M USD | CHF 1.14K 1.29K USD | CHF 61.00 69.4 USD | CHF 63.00 71.68 USD | CHF 155.50M 176.93M USD | 17.16 | CHF 3.67 4.18 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹80.81 0.98 USD |
-3.95
|
₹14.55B 175.99M USD | ₹40.04K 484.36 USD | ₹80.11 0.97 USD | ₹84.00 1.02 USD | ₹14.55B 175.99M USD | 8.09 | ₹9.98 0.12 USD | ||
| United Bancorporation of Alabama UBAB | $53.45 — |
+0.56
|
$175.75M — | $500.00 — | $53.10 — | $53.45 — | $175.75M — | 8.77 | $6.09 — | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,605 2.72 USD |
-2.04
|
₩232B 174.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.82M USD | 0 | ₩0 0 USD | ||
| Jæren Sparebank JAREN.OL | NOK 370.10 35.5 USD |
-2.61
|
NOK 1.82B 174.62M USD | NOK 2.16K 206.72 USD | NOK 369.95 35.49 USD | NOK 378.00 36.26 USD | NOK 1.82B 174.62M USD | 12.55 | NOK 29.49 2.83 USD | ||
| UTG UTGN | $55.00 — |
+3.77
|
$173.28M — | $600.00 — | $55.00 — | $55.00 — | $173.28M — | 6.07 | $9.05 — | ||
| First Capital FCAP | $51.64 — |
+1.69
|
$173.26M — | $8.56K — | $50.70 — | $51.64 — | $173.26M — | 11.70 | $4.41 — | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.43 1.56 USD |
-2.05
|
€157.95M 172.66M USD | €12.00 13.12 USD | €1.43 1.56 USD | €1.43 1.56 USD | €157.95M 172.66M USD | 0 | -€0.15 -0.1 USD | ||
| FS Bancorp FXLG | $41.80 — |
-0.48
|
$172.15M — | $900.00 — | $41.80 — | $42.07 — | $172.15M — | 8.78 | $4.76 — | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹133.70 1.62 USD |
-2.16
|
₹14.21B 171.93M USD | ₹4.62K 55.87 USD | ₹132.55 1.6 USD | ₹136.70 1.65 USD | ₹14.21B 171.93M USD | 21.77 | ₹6.14 0.07 USD | ||
| Entrust Inc. 7191.T | ¥1,119 7.55 USD |
+3.04
|
¥25B 169M USD | ¥45K 302.41 USD | ¥1,088 7.34 USD | ¥1,119 7.55 USD | ¥25B 169M USD | 15.85 | ¥71 0.48 USD | ||
| Quirin Privatbank AG QB7.F | €3.46 3.78 USD |
+1.17
|
€154.48M 168.86M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.46 3.78 USD | €154.48M 168.86M USD | 12.35 | €0.28 0.31 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,940.00 0.12 USD |
-0.26
|
IDR 2.64T 168.59M USD | IDR 74.00K 4.73 USD | IDR 1,935.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 2.64T 168.59M USD | 0 | -IDR 14.00 -0.0008 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$38.60 7.82 USD |
-7.83
|
R$831.76M 168.58M USD | R$300.00 60.81 USD | R$37.52 7.6 USD | R$39.58 8.02 USD | R$831.76M 168.58M USD | 4.89 | R$7.88 1.6 USD | ||
| Bank of Japan 8301.T | ¥24,900 168.08 USD |
+1.63
|
¥25B 168.08M USD | ¥100 0.68 USD | ¥24,900 168.08 USD | ¥24,900 168.08 USD | ¥25B 168.08M USD | 0 | ¥0 0 USD | ||
| First Internet Bancorp 45H.F | €17.30 18.91 USD |
+1.76
|
€153.54M 167.84M USD | €200.00 218.63 USD | €16.60 18.15 USD | €17.30 18.91 USD | €153.54M 167.84M USD | 0 | -€3.26 -3.5 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.60 7.21 USD |
+2.33
|
€153.40M 167.69M USD | €569.00 621.99 USD | €6.50 7.11 USD | €6.60 7.21 USD | €153.40M 167.69M USD | 17.83 | €0.37 0.4 USD | ||
| Aimia Inc. GA7.F | €1.70 1.86 USD |
+1.8
|
€153.23M 167.5M USD | €400.00 437.25 USD | €1.70 1.86 USD | €1.70 1.86 USD | €153.23M 167.5M USD | 0 | -€0.01 -0.01 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| PB Financial PBNC | $54.10 — |
0
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,166 14.62 USD |
+0.42
|
¥24B 165.16M USD | ¥19K 130.28 USD | ¥2,147 14.49 USD | ¥2,189 14.78 USD | ¥24B 165.16M USD | 11.48 | ¥189 1.27 USD | ||
| First Ottawa Bancshares FOTB | $176.00 — |
+3.53
|
$164.83M — | $20.00 — | $175.00 — | $176.00 — | $164.83M — | 7.76 | $22.68 — | ||
| CPI Card Group Inc. CPB1.F | €12.80 13.99 USD |
+10.34
|
€150.72M 164.76M USD | €25.00 27.33 USD | €12.80 13.99 USD | €12.80 13.99 USD | €150.72M 164.76M USD | 12.42 | €1.03 1.13 USD | ||
| Vanquis Banking FPLPF | $0.63 — |
-57.52
|
$163.00M — | $1.00K — | $0.74 — | $0.74 — | $163.00M — | 0 | -$0.41 — | ||
| FNB Bancorp FBIP | $101.20 — |
0
|
$162.94M — | $200.00 — | $98.60 — | $98.60 — | $162.94M — | 16.75 | $6.04 — | ||
| VCREDIT Holdings Limited 5R6.F | €0.27 0.3 USD |
+5.38
|
€149.02M 162.9M USD | €54.00 59.03 USD | €0.27 0.3 USD | €0.27 0.3 USD | €149.02M 162.9M USD | 1.95 | €0.14 0.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||