結果ページ50 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,800 23.25 USD |
+0.49
|
₩288B 217.63M USD | ₩1K 0.83 USD | ₩30,650 23.14 USD | ₩30,800 23.25 USD | ₩288B 217.63M USD | 0 | ₩0 0 USD | ||
| SuRo Capital Corp. 0GV.F | €7.90 8.64 USD |
0
|
€198.44M 216.92M USD | €1.10K 1.2K USD | €7.90 8.64 USD | €7.90 8.64 USD | €198.44M 216.92M USD | 3.70 | €2.13 2.33 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥997 6.73 USD |
-0.1
|
¥32B 215.72M USD | ¥44K 296.34 USD | ¥991 6.69 USD | ¥1,001 6.76 USD | ¥32B 215.72M USD | 17.64 | ¥56 0.38 USD | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| First Savings Financial Group, Inc. 8N4.F | €26.80 29.3 USD |
-0.74
|
€197.18M 215.55M USD | €15.00 16.4 USD | €26.80 29.3 USD | €26.80 29.3 USD | €197.18M 215.55M USD | 9.40 | €2.85 3.12 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,761 11.89 USD |
-0.06
|
¥32B 214.71M USD | ¥56K 380.72 USD | ¥1,758 11.87 USD | ¥1,779 12.01 USD | ¥32B 214.71M USD | 7.91 | ¥223 1.5 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.82 0.11 USD |
-0.52
|
THB 7.61B 214.08M USD | THB 2.72M 76.6K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 7.61B 214.08M USD | 7.79 | THB 0.49 0.01 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| First Northern Community Bancorp FNRN | $13.45 — |
-0.07
|
$212.25M — | $403.00 — | $13.45 — | $13.45 — | $212.25M — | 11.20 | $1.20 — | ||
| C&F Financial Corporation CFF.F | €58.50 63.95 USD |
+0.86
|
€193.79M 211.84M USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €193.79M 211.84M USD | 8.42 | €6.94 7.59 USD | ||
| Exchange Bank (Santa Rosa, CA) EXSR | $123.00 — |
-1.6
|
$210.86M — | $311.00 — | $121.00 — | $123.00 — | $210.86M — | 7.02 | $17.50 — | ||
| Axactor ASA 2LJ.F | €0.62 0.68 USD |
+0.98
|
€192.46M 210.38M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €192.46M 210.38M USD | 0 | -€0.19 -0.2 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.21 USD |
+1.04
|
€191.86M 209.73M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €191.86M 209.73M USD | 0 | €0.00 0 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.40 0.93 USD |
-1.01
|
NT$6.57B 208.89M USD | NT$100.17K 3.18K USD | NT$29.20 0.93 USD | NT$30.05 0.95 USD | NT$6.57B 208.89M USD | 6.78 | NT$4.33 0.14 USD | ||
| Ökoworld AG VVV3.F | €26.40 28.86 USD |
0
|
€190.75M 208.52M USD | €460.00 502.84 USD | €26.40 28.86 USD | €26.40 28.86 USD | €190.75M 208.52M USD | 7.85 | €3.36 3.67 USD | ||
| Ökoworld AG VVV3.DE | €27.00 29.51 USD |
+0.75
|
€190.20M 207.91M USD | €1.59K 1.73K USD | €26.80 29.3 USD | €27.40 29.95 USD | €190.20M 207.91M USD | 8.03 | €3.36 3.67 USD | ||
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 795.00 0.05 USD |
-3.64
|
IDR 3.23T 206.68M USD | IDR 2.42M 154.4 USD | IDR 795.00 0.05 USD | IDR 825.00 0.05 USD | IDR 3.23T 206.68M USD | 3.21 | IDR 247.31 0.02 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 161.00 0.01 USD |
-1.23
|
IDR 3.21T 205.28M USD | IDR 4.82M 307.76 USD | IDR 159.00 0.01 USD | IDR 166.00 0.01 USD | IDR 3.21T 205.28M USD | 35.07 | IDR 4.59 0.0002 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩655 0.49 USD |
-0.46
|
₩271B 204.64M USD | ₩2M 1.15K USD | ₩650 0.49 USD | ₩658 0.5 USD | ₩271B 204.64M USD | 0 | ₩0 0 USD | ||
| California First Leasing CFNB | $22.77 — |
0
|
$204.46M — | $3.00 — | $22.75 — | $22.75 — | $204.46M — | 10.44 | $2.18 — | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$204.38M — | $3.10K — | $5.47 — | $5.47 — | $204.38M — | 0 | -$1.99 — | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 158.00 0.01 USD |
-0.63
|
IDR 3.20T 204.19M USD | IDR 7.41M 473.49 USD | IDR 156.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 3.20T 204.19M USD | 39.40 | IDR 4.01 0.0002 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$112.75 83.67 USD |
-0.66
|
CA$271.31M 201.33M USD | CA$2.32K 1.72K USD | CA$112.01 83.12 USD | CA$113.50 84.22 USD | CA$271.31M 201.33M USD | 12.64 | CA$8.92 6.62 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 179.00 26.25 USD |
0
|
DKK 1.36B 198.95M USD | DKK 419.00 61.43 USD | DKK 177.00 25.95 USD | DKK 180.00 26.39 USD | DKK 1.36B 198.95M USD | 13.02 | DKK 13.74 2.01 USD | ||
| Axactor ASA 0QIG.IL | NOK 6.82 0.65 USD |
-8.21
|
NOK 2.06B 197.67M USD | NOK 0.00 0 USD | NOK 6.82 0.65 USD | NOK 6.82 0.65 USD | NOK 2.06B 197.67M USD | 4.05 | NOK 1.68 0.16 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €5.04 5.51 USD |
+2.86
|
€180.63M 197.45M USD | €1.00K 1.09K USD | €5.04 5.51 USD | €5.04 5.51 USD | €180.63M 197.45M USD | 9.69 | €0.52 0.57 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.92 3.19 USD |
+0.69
|
€180.55M 197.37M USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €180.55M 197.37M USD | 14.59 | €0.20 0.22 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.32 0.09 USD |
-1.19
|
THB 6.96B 195.8M USD | THB 1.55M 43.73K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| BEST S.A. BST.WA | PLN 27.00 6.86 USD |
0
|
PLN 768.97M 195.45M USD | PLN 100.00 25.42 USD | PLN 27.00 6.86 USD | PLN 27.00 6.86 USD | PLN 768.97M 195.45M USD | 7.98 | PLN 3.38 0.86 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Humm Group Limited F5L.F | €0.35 0.38 USD |
+2.98
|
€177.30M 193.81M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €177.30M 193.81M USD | 6.91 | €0.05 0.05 USD | ||
| Muncy Columbia Financial CCFN | $54.75 — |
+1.39
|
$193.59M — | $100.00 — | $54.75 — | $54.75 — | $193.59M — | 8.78 | $6.23 — | ||
| PT Victoria Investama Tbk VICO.JK | IDR 199.00 0.01 USD |
-4.33
|
IDR 3.03T 193.51M USD | IDR 1.05M 66.82 USD | IDR 198.00 0.01 USD | IDR 212.00 0.01 USD | IDR 3.03T 193.51M USD | 6.50 | IDR 30.57 0.001 USD | ||
| Honat Bancorp HONT | $135.00 — |
0
|
$193.29M — | $5.47K — | $128.50 — | $135.00 — | $193.29M — | 23.51 | $5.74 — | ||
| First Farmers and Merchants FFMH | $48.25 — |
0
|
$192.87M — | $958.00 — | $47.00 — | $48.25 — | $192.87M — | 10.37 | $4.65 — | ||
| OP Bancorp OP3.F | €11.60 12.68 USD |
+0.87
|
€176.30M 192.72M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €176.30M 192.72M USD | 8.52 | €1.36 1.49 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.00 5.47 USD |
-1.57
|
€176.24M 192.66M USD | €1.01K 1.1K USD | €5.00 5.47 USD | €5.02 5.49 USD | €176.24M 192.66M USD | 9.61 | €0.52 0.57 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.50 10.38 USD |
0
|
€175.99M 192.38M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €175.99M 192.38M USD | 7.72 | €1.23 1.34 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.35 5.85 USD |
0
|
€175.66M 192.03M USD | €12.00 13.12 USD | €5.35 5.85 USD | €5.35 5.85 USD | €175.66M 192.03M USD | 17.25 | €0.31 0.34 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.08 0.03 USD |
+8
|
THB 6.82B 191.9M USD | THB 2.50K 70.34 USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 6.82B 191.9M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 164.00 0.01 USD |
+1.23
|
IDR 2.97T 189.79M USD | IDR 2.63M 168.02 USD | IDR 154.00 0.0098 USD | IDR 173.00 0.01 USD | IDR 2.97T 189.79M USD | 0 | -IDR 42.15 -0.002 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Bitcoin Group SE ADE.DU | €34.62 37.84 USD |
+1.64
|
€173.10M 189.22M USD | €140.00 153.04 USD | €33.82 36.97 USD | €34.62 37.84 USD | €173.10M 189.22M USD | 0 | -€0.08 -0.08 USD | ||
| Samara Asset CAGPF | $2.05 — |
0
|
$188.99M — | $250.00 — | $1.45 — | $1.45 — | $188.99M — | 0 | -$0.42 — | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹74.25 0.9 USD |
+3.37
|
₹15.56B 188.31M USD | ₹596.61K 7.22K USD | ₹70.00 0.85 USD | ₹75.00 0.91 USD | ₹15.56B 188.31M USD | 15.89 | ₹4.67 0.06 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹74.01 0.9 USD |
+3.58
|
₹15.50B 187.5M USD | ₹106.32K 1.29K USD | ₹67.15 0.81 USD | ₹75.21 0.91 USD | ₹15.50B 187.5M USD | 15.84 | ₹4.67 0.06 USD | ||
| Bitcoin Group SE ADE.F | €34.30 37.49 USD |
-1.04
|
€171.50M 187.47M USD | €270.00 295.15 USD | €33.82 36.97 USD | €34.30 37.49 USD | €171.50M 187.47M USD | 0 | -€0.08 -0.08 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 122.00 0.0077 USD |
-1.61
|
IDR 2.92T 186.88M USD | IDR 18.58M 1.19K USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 2.92T 186.88M USD | 12.13 | IDR 10.05 0.0006 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,504.10 18.2 USD |
+0.26
|
₹15.43B 186.67M USD | ₹669.00 8.09 USD | ₹1,466.00 17.74 USD | ₹1,531.50 18.53 USD | ₹15.43B 186.67M USD | 10.03 | ₹149.82 1.81 USD | ||
| Kreditbanken A/S KRE.CO | DKK 7,550.00 1106.99 USD |
-0.66
|
DKK 1.27B 186.2M USD | DKK 6.00 0.88 USD | DKK 7,550.00 1106.99 USD | DKK 7,550.00 1106.99 USD | DKK 1.27B 186.2M USD | 8.76 | DKK 861.45 126.31 USD | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $8.00K — | $20.50 — | $20.50 — | $185.74M — | 7.56 | $2.71 — | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,300 14.57 USD |
-0.21
|
₩246B 185.43M USD | ₩9K 7.07 USD | ₩19,250 14.53 USD | ₩19,390 14.64 USD | ₩246B 185.43M USD | 0 | ₩0 0 USD | ||
| BF Investment Limited BFINVEST.NS | ₹406.00 4.91 USD |
+0.26
|
₹15.29B 185.02M USD | ₹18.08K 218.79 USD | ₹394.55 4.77 USD | ₹411.20 4.97 USD | ₹15.29B 185.02M USD | 18.64 | ₹21.78 0.26 USD | ||
| Banque nationale de Belgique SA BKB.SG | €411.00 449.28 USD |
-0.24
|
€169.25M 185.01M USD | €0.00 0 USD | €407.00 444.91 USD | €411.00 449.28 USD | €169.25M 185.01M USD | 0 | -€9,197.00 -10054.0008 USD | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,452.40 17.57 USD |
-0.43
|
₹15.27B 184.73M USD | ₹1.21K 14.65 USD | ₹1,420.00 17.18 USD | ₹1,483.95 17.95 USD | ₹15.27B 184.73M USD | 0 | -₹1.04 -0.01 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,450.00 17.54 USD |
-0.26
|
₹15.25B 184.53M USD | ₹38.44K 465.08 USD | ₹1,420.00 17.18 USD | ₹1,501.00 18.16 USD | ₹15.25B 184.53M USD | 0 | -₹1.04 -0.01 USD | ||
| BF Investment Limited BFINVEST.BO | ₹404.85 4.9 USD |
-0.33
|
₹15.25B 184.5M USD | ₹635.00 7.68 USD | ₹394.95 4.78 USD | ₹410.50 4.97 USD | ₹15.25B 184.5M USD | 18.59 | ₹21.77 0.26 USD | ||
| Citizens Bancorp Inv CBTN | $31.12 — |
0
|
$183.71M — | $331.00 — | $31.50 — | $31.50 — | $183.71M — | 12.20 | $2.55 — | ||
| National Bankshares, Inc. 9F2.F | €26.20 28.64 USD |
+3.15
|
€167.60M 183.21M USD | €125.00 136.64 USD | €26.20 28.64 USD | €26.20 28.64 USD | €167.60M 183.21M USD | 14.88 | €1.76 1.92 USD | ||
| First Capital FCAP | $54.49 — |
+7.31
|
$182.82M — | $12.23K — | $50.70 — | $54.49 — | $182.82M — | 12.35 | $4.41 — | ||
| Satin Creditcare Network Limited SATIN.BO | ₹137.35 1.66 USD |
-2.93
|
₹15.11B 182.77M USD | ₹3.76K 45.51 USD | ₹136.25 1.65 USD | ₹139.80 1.69 USD | ₹15.11B 182.77M USD | 11.24 | ₹12.21 0.15 USD | ||
| Skue Sparebank SKUE.OL | NOK 329.95 31.65 USD |
+0.59
|
NOK 1.91B 182.75M USD | NOK 162.00 15.54 USD | NOK 329.05 31.57 USD | NOK 333.45 31.99 USD | NOK 1.91B 182.75M USD | 14.02 | NOK 23.52 2.26 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹137.25 1.66 USD |
-2.35
|
₹15.10B 182.63M USD | ₹571.72K 6.92K USD | ₹135.81 1.64 USD | ₹141.00 1.71 USD | ₹15.10B 182.63M USD | 11.24 | ₹12.21 0.15 USD | ||
| Banque nationale de Belgique SA BNB.BR | €417.00 455.84 USD |
+0.48
|
€166.80M 182.33M USD | €13.00 14.21 USD | €415.00 453.65 USD | €417.00 455.84 USD | €166.80M 182.33M USD | 0 | -€9,197.00 -10053.9 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 10.90 0.31 USD |
-1.8
|
THB 6.47B 182.11M USD | THB 1.01M 28.39K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 6.47B 182.11M USD | 9.00 | THB 1.21 0.03 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹85.49 1.03 USD |
+13.73
|
₹15.05B 182.03M USD | ₹1.99M 24.1K USD | ₹76.18 0.92 USD | ₹87.99 1.06 USD | ₹15.05B 182.03M USD | 12.49 | ₹6.84 0.08 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.68 — |
-1.75
|
$181.93M — | $600.00 — | $1.67 — | $1.68 — | $181.93M — | 0 | -$0.18 — | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 75.00 0.0047 USD |
+1.35
|
IDR 2.84T 181.74M USD | IDR 8.05M 514.26 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.84T 181.74M USD | 9.31 | IDR 8.05 0.0005 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹85.34 1.03 USD |
+13.82
|
₹15.02B 181.72M USD | ₹22.43M 271.36K USD | ₹76.54 0.93 USD | ₹88.00 1.06 USD | ₹15.02B 181.72M USD | 12.47 | ₹6.84 0.08 USD | ||
| Helios Fairfax Partners FFXXF | $1.67 — |
0
|
$181.20M — | $100.00 — | $1.72 — | $1.72 — | $181.20M — | 0 | -$0.18 — | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.30 7.98 USD |
-1.35
|
€163.88M 179.14M USD | €10.00 10.93 USD | €7.30 7.98 USD | €7.30 7.98 USD | €163.88M 179.14M USD | 10.57 | €0.69 0.75 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,510.00 68.55 USD |
-0.93
|
ILA 61.11B 178.21M USD | ILA 163.12K 475.64 USD | ILA 23,450.00 68.38 USD | ILA 23,770.00 69.31 USD | ILA 61.11B 178.21M USD | 11.08 | ILA 21.21 0.06 USD | ||
| CPI Card Group Inc. CPB1.F | €13.80 15.09 USD |
+7.81
|
€162.50M 177.63M USD | €25.00 27.33 USD | €13.80 15.09 USD | €13.80 15.09 USD | €162.50M 177.63M USD | 13.39 | €1.03 1.13 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 63.00 71.68 USD |
0
|
CHF 155.50M 176.93M USD | CHF 1.14K 1.29K USD | CHF 61.00 69.4 USD | CHF 63.00 71.68 USD | CHF 155.50M 176.93M USD | 17.16 | CHF 3.67 4.18 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹80.90 0.98 USD |
+0.11
|
₹14.56B 176.19M USD | ₹65.79K 795.93 USD | ₹78.35 0.95 USD | ₹83.56 1.01 USD | ₹14.56B 176.19M USD | 8.10 | ₹9.98 0.12 USD | ||
| Jæren Sparebank JAREN.OL | NOK 372.00 35.69 USD |
+0.51
|
NOK 1.83B 175.52M USD | NOK 14.00 1.34 USD | NOK 372.00 35.69 USD | NOK 372.50 35.73 USD | NOK 1.83B 175.52M USD | 12.61 | NOK 29.49 2.83 USD | ||
| United Bancorporation of Alabama UBAB | $53.25 — |
+0.28
|
$175.10M — | $600.00 — | $53.10 — | $53.45 — | $175.10M — | 8.74 | $6.09 — | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,585 2.71 USD |
-0.55
|
₩230B 173.85M USD | ₩52K 39.17 USD | ₩3,555 2.68 USD | ₩3,605 2.72 USD | ₩230B 173.85M USD | 0 | ₩0 0 USD | ||
| UTG UTGN | $55.00 — |
0
|
$173.28M — | $600.00 — | $55.00 — | $55.00 — | $173.28M — | 6.07 | $9.05 — | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$39.58 8.02 USD |
+2.54
|
R$852.88M 172.86M USD | R$200.00 40.54 USD | R$39.58 8.02 USD | R$39.58 8.02 USD | R$852.88M 172.86M USD | 5.02 | R$7.88 1.6 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹134.25 1.62 USD |
+0.41
|
₹14.27B 172.64M USD | ₹9.47K 114.55 USD | ₹130.05 1.57 USD | ₹136.90 1.66 USD | ₹14.27B 172.64M USD | 21.86 | ₹6.14 0.07 USD | ||
| Tri City Bankshares TRCY | $19.31 — |
+2.22
|
$171.95M — | $50.71K — | $19.00 — | $21.57 — | $171.95M — | 8.39 | $2.30 — | ||
| FS Bancorp FXLG | $41.75 — |
0
|
$171.95M — | $900.00 — | $41.80 — | $42.07 — | $171.95M — | 8.77 | $4.76 — | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.42 1.55 USD |
-0.7
|
€156.85M 171.45M USD | €12.00 13.12 USD | €1.42 1.55 USD | €1.42 1.55 USD | €156.85M 171.45M USD | 0 | -€0.15 -0.1 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-8.82
|
€155.29M 169.75M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.29M 169.75M USD | 0 | -€0.01 -0.01 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,940.00 0.12 USD |
0
|
IDR 2.64T 168.59M USD | IDR 77.40K 4.95 USD | IDR 1,940.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 2.64T 168.59M USD | 0 | -IDR 14.00 -0.0008 USD | ||
| Bank of Japan 8301.T | ¥24,810 167.47 USD |
-0.36
|
¥25B 167.47M USD | ¥1K 6.75 USD | ¥24,500 165.38 USD | ¥24,810 167.47 USD | ¥25B 167.47M USD | 0 | ¥0 0 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Quirin Privatbank AG QB7.F | €3.42 3.74 USD |
-1.16
|
€152.69M 166.91M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.42 3.74 USD | €152.69M 166.91M USD | 12.21 | €0.28 0.31 USD | ||
| PB Financial PBNC | $54.10 — |
0
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
-1.18
|
€151.43M 165.53M USD | €400.00 437.25 USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.43M 165.53M USD | 0 | -€0.01 -0.01 USD | ||
| Entrust Inc. 7191.T | ¥1,096 7.4 USD |
-2.06
|
¥25B 165.52M USD | ¥37K 251.11 USD | ¥1,092 7.37 USD | ¥1,119 7.55 USD | ¥25B 165.52M USD | 15.52 | ¥71 0.48 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||