結果ページ87 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunil Express Co., Ltd. 000650.KS | $39,200 29.59 USD |
-0.38
|
$55.94B 42.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.94B 42.23M USD | 0 | $0 0 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,580 17.42 USD |
0
|
$6.24B 42.09M USD | $400 2.7 USD | $2,580 17.42 USD | $2,630 17.75 USD | $6.24B 42.09M USD | 9.52 | $270.9 1.83 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $6.8K 7.43K USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| Merus Power Oyj 99H.F | $4.74 5.18 USD |
-2.67
|
$38.39M 41.96M USD | $0 0 USD | $4.7 5.14 USD | $4.82 5.27 USD | $38.39M 41.96M USD | 0 | -$0.35 -0.3 USD | |
| Merus Power Oyj MERUS.HE | $4.99 5.45 USD |
-0.6
|
$38.29M 41.86M USD | $1.2K 1.31K USD | $4.89 5.35 USD | $5 5.47 USD | $38.29M 41.86M USD | 0 | -$0.35 -0.3 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| Mbs Inc 1401.T | $857 5.78 USD |
-0.81
|
$6.2B 41.84M USD | $22K 148.51 USD | $857 5.78 USD | $889 6 USD | $6.2B 41.84M USD | 15.28 | $56.07 0.38 USD | |
| Daito Koun Co.,Ltd. 9367.T | $718 4.85 USD |
+0.14
|
$6.2B 41.82M USD | $1.4K 9.45 USD | $716 4.83 USD | $719 4.85 USD | $6.2B 41.82M USD | 11.10 | $64.67 0.44 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,539 10.39 USD |
+2.6
|
$6.14B 41.45M USD | $200 1.35 USD | $1,520 10.26 USD | $1,539 10.39 USD | $6.14B 41.45M USD | 18.75 | $82.05 0.55 USD | |
| Ideal Power Inc. 5ILA.F | $4.3 4.7 USD |
+0.47
|
$37.82M 41.35M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $37.82M 41.35M USD | 0 | -$1.05 -1.1 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+1.6
|
$37.8M 41.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.8M 41.32M USD | 6.35 | $0.01 0.01 USD | |
| Nikkato Corporation 5367.T | $512 3.46 USD |
-2.48
|
$6.12B 41.29M USD | $14.6K 98.55 USD | $508 3.43 USD | $515 3.48 USD | $6.12B 41.29M USD | 9.80 | $52.24 0.35 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-1.3
|
$644.44B 41.18M USD | $52.4K 3.35 USD | $75 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.55 | $16.7 0.001 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+10.31
|
$37.64M 41.14M USD | $28.75K 31.43K USD | $0.04 0.05 USD | $0.05 0.05 USD | $37.64M 41.14M USD | 0 | $0 0 USD | |
| United Express, Inc. UNXP | $1.4 — |
0
|
$41.12M — | $400 — | $1 — | $1.47 — | $41.12M — | 0 | -$0.09 — | |
| Lamor Corporation Oyj GB9.F | $1.37 1.5 USD |
+0.37
|
$37.61M 41.11M USD | $300 327.94 USD | $1.37 1.5 USD | $1.37 1.5 USD | $37.61M 41.11M USD | 0 | -$0.05 -0.05 USD | |
| BQE Water Inc. UL5A.SG | $29 31.7 USD |
-2.03
|
$37.61M 41.11M USD | $50 54.66 USD | $29 31.7 USD | $30 32.79 USD | $37.61M 41.11M USD | 12.13 | $2.39 2.61 USD | |
| Mesa Air Group, Inc. M2A.F | $0.89 0.97 USD |
-1.12
|
$37.48M 40.97M USD | $10 10.93 USD | $0.88 0.96 USD | $0.89 0.97 USD | $37.48M 40.97M USD | 0 | -$4.67 -5.1 USD | |
| Greenfiltec Ltd. 6823.TWO | $46.5 1.48 USD |
+0.87
|
$1.29B 40.94M USD | $1K 31.78 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.29B 40.94M USD | 0 | -$7.25 -0.2 USD | |
| Jesco Holdings, Inc. 1434.T | $874 5.9 USD |
0
|
$6.06B 40.93M USD | $5.7K 38.48 USD | $868 5.86 USD | $878 5.93 USD | $6.06B 40.93M USD | 6.93 | $126.03 0.85 USD | |
| Enersense International Oyj 42U.F | $2.18 2.38 USD |
-1.8
|
$37.25M 40.72M USD | $20 21.86 USD | $2.08 2.27 USD | $2.2 2.4 USD | $37.25M 40.72M USD | 0 | -$0.63 -0.6 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.7 10.6 USD |
-2.02
|
$37.25M 40.72M USD | $818 894.18 USD | $9.1 9.95 USD | $9.7 10.6 USD | $37.25M 40.72M USD | 10.31 | $0.94 1.03 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17 1.63 USD |
-6.34
|
$424.36M 40.71M USD | $2.4K 230.42 USD | $16.3 1.56 USD | $17 1.63 USD | $424.36M 40.71M USD | 0 | -$3.67 -0.3 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,490 37.06 USD |
-2.49
|
$6B 40.5M USD | $6.9K 46.58 USD | $5,430 36.65 USD | $5,670 38.27 USD | $6B 40.5M USD | 9.11 | $602.41 4.07 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.6 0.91 USD |
-1.21
|
$1.27B 40.49M USD | $21.01K 667.6 USD | $28.3 0.9 USD | $28.9 0.92 USD | $1.27B 40.49M USD | 0 | -$0.21 -0.006 USD | |
| Haein Corporation 003010.KS | $4,985 3.76 USD |
-0.5
|
$53.58B 40.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 40.44M USD | 0 | $0 0 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.38 0.07 USD |
-2.46
|
$1.44B 40.38M USD | $28.9K 813.17 USD | $2.34 0.07 USD | $2.44 0.07 USD | $1.44B 40.38M USD | 29.75 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.38 0.07 USD |
-2.46
|
$1.44B 40.38M USD | $29K 815.87 USD | $2.34 0.07 USD | $2.44 0.07 USD | $1.44B 40.38M USD | 29.75 | $0.08 0.002 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,036 6.99 USD |
-1.8
|
$5.97B 40.32M USD | $4.6K 31.05 USD | $1,036 6.99 USD | $1,054 7.11 USD | $5.97B 40.32M USD | 11.49 | $90.1 0.61 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $384 2.59 USD |
+2.4
|
$5.96B 40.23M USD | $34.7K 234.23 USD | $375 2.53 USD | $385 2.6 USD | $5.96B 40.23M USD | 9.06 | $42.34 0.29 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $163 5.12 USD |
-6.86
|
$1.28B 40.18M USD | $115.24K 3.62K USD | $163 5.12 USD | $177 5.56 USD | $1.28B 40.18M USD | 857.89 | $0.19 0.005 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.23 0.0064 USD |
+4.55
|
$1.43B 40.13M USD | $30.81M 866.87K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.43B 40.13M USD | 0 | -$0.03 -0.0008 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Eden Innovations EDEYF | $0.0097 — |
0
|
$39.87M — | $40K — | $0.0004 — | $0.0004 — | $39.87M — | 0 | $0 — | |
| Fulltech Co.Ltd. 6546.T | $1,099 7.42 USD |
+0.55
|
$5.9B 39.82M USD | $800 5.4 USD | $1,093 7.38 USD | $1,099 7.42 USD | $5.9B 39.82M USD | 12.87 | $85.36 0.58 USD | |
| Escrow Agent Japan, Inc. 6093.T | $135 0.91 USD |
-1.46
|
$5.89B 39.76M USD | $220.6K 1.49K USD | $135 0.91 USD | $137 0.92 USD | $5.89B 39.76M USD | 14.72 | $9.17 0.06 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $1.82M 51.18K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
+1.56
|
$622.18B 39.76M USD | $7.34M 468.78 USD | $63 0.0040 USD | $66 0.0042 USD | $622.18B 39.76M USD | 9.74 | $6.67 0.0004 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,260 15.24 USD |
-0.51
|
$3.28B 39.64M USD | $2.81K 34.02 USD | $1,220.2 14.76 USD | $1,288.2 15.59 USD | $3.28B 39.64M USD | 45.01 | $27.99 0.34 USD | |
| Administer Oyj ADMIN.HE | $2.5 2.73 USD |
+2.46
|
$36.01M 39.37M USD | $2.65K 2.9K USD | $2.48 2.71 USD | $2.5 2.73 USD | $36.01M 39.37M USD | 0 | -$0.16 -0.1 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Windrock Land Company WRLC | $421.63 — |
0
|
$39.34M — | $6 — | $415 — | $425.69 — | $39.34M — | 0 | $0 — | |
| Sahyadri Industries Limited SAHYADRI.BO | $296.95 3.59 USD |
+2.04
|
$3.25B 39.33M USD | $555 6.71 USD | $296.35 3.59 USD | $302 3.65 USD | $3.25B 39.33M USD | 16.70 | $17.78 0.22 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.25 0.8 USD |
-0.39
|
$1.24B 39.31M USD | $67K 2.13K USD | $24.65 0.78 USD | $25.35 0.81 USD | $1.24B 39.31M USD | 0 | -$3.27 -0.1 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.53 0.57 USD |
+2.94
|
$35.84M 39.17M USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $35.84M 39.17M USD | 0 | -$0.07 -0.07 USD | |
| Honyaku Center Inc. 2483.T | $1,731 11.68 USD |
-2.48
|
$5.8B 39.15M USD | $8.5K 57.38 USD | $1,731 11.68 USD | $1,786 12.06 USD | $5.8B 39.15M USD | 8.18 | $211.4 1.43 USD | |
| Broadwind, Inc. 9IRA.F | $1.5 1.64 USD |
-1.31
|
$35.7M 39.03M USD | $300 327.94 USD | $1.5 1.64 USD | $1.52 1.66 USD | $35.7M 39.03M USD | 0 | -$0.04 -0.04 USD | |
| P.A. Nova S.A. NVA.WA | $15.4 3.91 USD |
-1.6
|
$153.53M 39.02M USD | $964 245.02 USD | $15.5 3.94 USD | $15.65 3.98 USD | $153.53M 39.02M USD | 8.65 | $1.78 0.45 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.5 0.55 USD |
-1.77
|
$35.66M 38.98M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $35.66M 38.98M USD | 0 | -$0.2 -0.2 USD | |
| DSR Wire Corp 069730.KS | $3,585 2.71 USD |
+0.7
|
$51.62B 38.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.62B 38.97M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.BO | $13.52 0.16 USD |
+0.9
|
$3.22B 38.96M USD | $398.34K 4.82K USD | $13 0.16 USD | $14 0.17 USD | $3.22B 38.96M USD | 0 | -$0.05 -0.0006 USD | |
| PT PP Presisi Tbk PPRE.JK | $60 0.0038 USD |
-1.64
|
$606.97B 38.79M USD | $476.2K 30.43 USD | $60 0.0038 USD | $62 0.0039 USD | $606.97B 38.79M USD | 6.52 | $9.2 0.0005 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,181 7.97 USD |
-2.07
|
$5.73B 38.66M USD | $15.4K 103.95 USD | $1,141 7.7 USD | $1,206 8.14 USD | $5.73B 38.66M USD | 11.02 | $107.09 0.72 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $326 2.2 USD |
+2.52
|
$5.72B 38.63M USD | $10.1K 68.18 USD | $319 2.15 USD | $326 2.2 USD | $5.72B 38.63M USD | 13.52 | $24.1 0.16 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $882 5.95 USD |
+0.34
|
$5.72B 38.62M USD | $1.2K 8.1 USD | $873 5.89 USD | $885 5.97 USD | $5.72B 38.62M USD | 10.00 | $88.16 0.6 USD | |
| Boom Logistics Limited GJY.F | $0.8199 0.9 USD |
+0.61
|
$35.32M 38.61M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $35.32M 38.61M USD | 2.73 | $0.3 0.33 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.3599 0.4 USD |
+1.69
|
$35.29M 38.58M USD | $1.59K 1.74K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $35.29M 38.58M USD | 0 | -$0.01 -0.01 USD | |
| Green International Holdings Limited 2700.HK | $0.46 0.06 USD |
+1.11
|
$300.25M 38.39M USD | $25K 3.2K USD | $0.45 0.06 USD | $0.45 0.06 USD | $300.25M 38.39M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $366 2.47 USD |
0
|
$5.67B 38.29M USD | $1.8K 12.15 USD | $364 2.46 USD | $367 2.48 USD | $5.67B 38.29M USD | 20.79 | $17.6 0.12 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,058 7.14 USD |
+0.09
|
$5.67B 38.25M USD | $500 3.38 USD | $1,056 7.13 USD | $1,058 7.14 USD | $5.67B 38.25M USD | 24.11 | $43.87 0.3 USD | |
| Cominix Co.,Ltd. 3173.T | $825 5.57 USD |
-0.12
|
$5.67B 38.25M USD | $4.2K 28.35 USD | $822 5.55 USD | $837 5.65 USD | $5.67B 38.25M USD | 10.87 | $75.83 0.51 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,155 7.8 USD |
+1.32
|
$5.65B 38.12M USD | $3.7K 24.98 USD | $1,139 7.69 USD | $1,156 7.8 USD | $5.65B 38.12M USD | 7.46 | $154.81 1.05 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,680 18.09 USD |
0
|
$5.64B 38.09M USD | $300 2.03 USD | $2,680 18.09 USD | $2,680 18.09 USD | $5.64B 38.09M USD | 18.01 | $148.74 1 USD | |
| CHTC FONG'S INT 0641.HK | $0.27 0.03 USD |
+12.5
|
$297.06M 37.98M USD | $168K 21.48K USD | $0.25 0.03 USD | $0.28 0.04 USD | $297.06M 37.98M USD | 0 | -$0.11 -0.01 USD | |
| Eqva ASA 1H2.F | $0.4199 0.46 USD |
+0.24
|
$34.74M 37.98M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $34.74M 37.98M USD | 14.06 | $0.03 0.03 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $710 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Pylon Public Company Limited PYLON.BK | $1.79 0.05 USD |
+0.56
|
$1.34B 37.77M USD | $65.2K 1.83K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.34B 37.77M USD | 89.50 | $0.02 0.0005 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.79 0.05 USD |
+0.56
|
$1.34B 37.77M USD | $65.2K 1.83K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.34B 37.77M USD | 35.79 | $0.05 0.001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $234 0.01 USD |
-0.85
|
$590.46B 37.73M USD | $1.66M 106.13 USD | $230 0.01 USD | $238 0.02 USD | $590.46B 37.73M USD | 157.04 | $1.49 0.00009 USD | |
| Yongmao Holdings Limited BKX.SI | $0.5699 0.42 USD |
0
|
$50.14M 37.58M USD | $4K 3K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $50.14M 37.58M USD | 18.83 | $0.03 0.02 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,003 6.77 USD |
0
|
$5.54B 37.41M USD | $3.9K 26.33 USD | $984 6.64 USD | $1,005 6.78 USD | $5.54B 37.41M USD | 34.71 | $28.89 0.2 USD | |
| Seiko Corporation 6286.T | $857 5.78 USD |
+3.25
|
$5.54B 37.38M USD | $3.8K 25.65 USD | $836 5.64 USD | $857 5.78 USD | $5.54B 37.38M USD | 5.49 | $156.04 1.05 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.72 0.1 USD |
-0.53
|
$1.32B 37M USD | $7.2K 202.59 USD | $3.7 0.1 USD | $3.74 0.11 USD | $1.32B 37M USD | 0 | -$0.11 -0.003 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $78.4 2.46 USD |
+9.65
|
$1.18B 36.93M USD | $310.04K 9.74K USD | $69.5 2.18 USD | $78.65 2.47 USD | $1.18B 36.93M USD | 11.05 | $7.09 0.22 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $46.6 1.48 USD |
+9.91
|
$1.16B 36.73M USD | $660.33K 20.98K USD | $42.9 1.36 USD | $46.6 1.48 USD | $1.16B 36.73M USD | 77.66 | $0.6 0.02 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $216.75 2.62 USD |
-0.91
|
$3.03B 36.71M USD | $6.83K 82.58 USD | $215 2.6 USD | $223.59 2.71 USD | $3.03B 36.71M USD | 0 | -$5.18 -0.06 USD | |
| Stalprofil S.A. STF.WA | $8.24 2.09 USD |
-0.48
|
$144.2M 36.65M USD | $11.77K 2.99K USD | $8.08 2.05 USD | $8.28 2.1 USD | $144.2M 36.65M USD | 8.24 | $1 0.25 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $216.35 2.62 USD |
-0.78
|
$3.03B 36.64M USD | $2.15K 25.95 USD | $215.2 2.6 USD | $223.65 2.71 USD | $3.03B 36.64M USD | 0 | -$5.19 -0.06 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
+6.25
|
$33.52M 36.64M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.14 0.15 USD | $33.52M 36.64M USD | 0 | -$0.06 -0.06 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| City Service SE CTS.WA | $4.54 1.15 USD |
-7.35
|
$143.51M 36.48M USD | $202 51.34 USD | $4.52 1.15 USD | $4.54 1.15 USD | $143.51M 36.48M USD | 4.45 | $1.02 0.26 USD | |
| DRAFT Inc. 5070.T | $538 3.63 USD |
+0.37
|
$5.4B 36.47M USD | $11.4K 76.95 USD | $534 3.6 USD | $542 3.66 USD | $5.4B 36.47M USD | 8.39 | $64.11 0.43 USD | |
| IFIS Japan Ltd. 7833.T | $560 3.78 USD |
+0.54
|
$5.4B 36.42M USD | $3.2K 21.6 USD | $555 3.75 USD | $560 3.78 USD | $5.4B 36.42M USD | 12.79 | $43.78 0.3 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.6199 0.67 USD |
+0.82
|
$33.25M 36.34M USD | $40 43.73 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $33.25M 36.34M USD | 0 | -$0.11 -0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.03 0.21 USD |
+9.94
|
$3B 36.29M USD | $546.04K 6.61K USD | $16.8 0.2 USD | $17.03 0.21 USD | $3B 36.29M USD | 81.09 | $0.21 0.002 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| UPR Corporation 7065.T | $700 4.73 USD |
+3.55
|
$5.36B 36.19M USD | $14.2K 95.85 USD | $677 4.57 USD | $705 4.76 USD | $5.36B 36.19M USD | 12.67 | $55.23 0.37 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $16.96 0.21 USD |
+9.99
|
$2.99B 36.14M USD | $28.85K 348.99 USD | $16.96 0.21 USD | $16.96 0.21 USD | $2.99B 36.14M USD | 80.76 | $0.21 0.002 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $111 0.75 USD |
+1.83
|
$5.35B 36.08M USD | $63.3K 427.29 USD | $109 0.74 USD | $111 0.75 USD | $5.35B 36.08M USD | 0 | -$0.38 -0.002 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $666 4.5 USD |
+1.83
|
$5.33B 36.01M USD | $12.6K 85.05 USD | $654 4.41 USD | $673 4.54 USD | $5.33B 36.01M USD | 21.16 | $31.46 0.21 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.85 0.22 USD |
+0.73
|
$2.97B 35.96M USD | $19.72K 238.57 USD | $17.6 0.21 USD | $18.04 0.22 USD | $2.97B 35.96M USD | 21.25 | $0.84 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||