結果ページ92 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marzocchi Pompe S.p.A. MARP.MI | $3.84 4.2 USD |
+0.52
|
$24.92M 27.24M USD | $250 273.28 USD | $3.84 4.2 USD | $3.84 4.2 USD | $24.92M 27.24M USD | 8.34 | $0.46 0.5 USD | |
| Grande Armee Investissement SA MLGAI.PA | $78.5 85.81 USD |
0
|
$24.89M 27.21M USD | $351 383.69 USD | $78.5 85.81 USD | $78.5 85.81 USD | $24.89M 27.21M USD | 0 | -$0.37 -0.4 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $333 2.25 USD |
-0.3
|
$4.02B 27.15M USD | $3.4K 22.95 USD | $331 2.23 USD | $335 2.26 USD | $4.02B 27.15M USD | 0 | -$81 -0.5 USD | |
| SANNO Co., Ltd. 3441.T | $892 6.02 USD |
0
|
$4.02B 27.13M USD | $2.8K 18.9 USD | $892 6.02 USD | $898 6.06 USD | $4.02B 27.13M USD | 21.88 | $40.76 0.28 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.05 USD |
-2.3
|
$24.8M 27.11M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.8M 27.11M USD | 0 | -$0.03 -0.03 USD | |
| Grupo TMM, S.A.B GTMAY | $0.2999 — |
-33.33
|
$27.07M — | $1K — | $0.2999 — | $0.2999 — | $27.07M — | 10.00 | $0.03 — | |
| Leadway Technology Investment Group Limited 2086.HK | $0.66 0.08 USD |
-2.94
|
$210.91M 26.97M USD | $89K 11.38K USD | $0.63 0.08 USD | $0.68 0.09 USD | $210.91M 26.97M USD | 0 | -$0.06 -0.007 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $2,008 13.55 USD |
-0.5
|
$3.99B 26.96M USD | $500 3.38 USD | $1,991 13.44 USD | $2,008 13.55 USD | $3.99B 26.96M USD | 18.59 | $107.96 0.73 USD | |
| RKEC Projects Limited RKEC.NS | $92.8 1.12 USD |
+0.81
|
$2.23B 26.93M USD | $313K 3.79K USD | $92.1 1.11 USD | $96.65 1.17 USD | $2.23B 26.93M USD | 18.16 | $5.11 0.06 USD | |
| BOA Concept SAS 74Z.F | $25.4 27.77 USD |
0
|
$24.61M 26.9M USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $24.61M 26.9M USD | 16.60 | $1.53 1.67 USD | |
| Tulikivi Corporation TUZA.SG | $0.39 0.43 USD |
-0.76
|
$24.61M 26.9M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $24.61M 26.9M USD | 7.82 | $0.05 0.05 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| for Startups, Inc. 7089.T | $1,090 7.36 USD |
+0.55
|
$3.97B 26.83M USD | $2.3K 15.53 USD | $1,075 7.26 USD | $1,090 7.36 USD | $3.97B 26.83M USD | 11.95 | $91.16 0.62 USD | |
| Meiji Machine Co., Ltd. 6334.T | $355 2.4 USD |
-4.83
|
$3.97B 26.81M USD | $38K 256.51 USD | $354 2.39 USD | $373 2.52 USD | $3.97B 26.81M USD | 17.59 | $20.18 0.14 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $6.02 6.58 USD |
+0.33
|
$24.41M 26.69M USD | $0 0 USD | $5.92 6.47 USD | $6.14 6.71 USD | $24.41M 26.69M USD | 0 | -$1.55 -1.6 USD | |
| Shagrir Group Vehicle Services SRRPF | $1.45 — |
-7.05
|
$26.65M — | $1.13K — | $1.45 — | $1.45 — | $26.65M — | 6.59 | $0.22 — | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $37.15 1.18 USD |
+2.34
|
$837.73M 26.62M USD | $6.01K 190.84 USD | $37 1.18 USD | $37.45 1.19 USD | $837.73M 26.62M USD | 11.75 | $3.16 0.1 USD | |
| Drillcon AB (publ) DRIL.ST | $6.1 0.6 USD |
-0.65
|
$272.06M 26.56M USD | $26.67K 2.6K USD | $6 0.59 USD | $6.18 0.6 USD | $272.06M 26.56M USD | 12.70 | $0.48 0.05 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,412 1.07 USD |
-1.47
|
$35.06B 26.46M USD | $33.94K 25.62 USD | $1,400 1.06 USD | $1,430 1.08 USD | $35.06B 26.46M USD | 0 | $0 0 USD | |
| Altech Co., Ltd. 9972.T | $284 1.92 USD |
-0.35
|
$3.91B 26.4M USD | $13.7K 92.48 USD | $283 1.91 USD | $287 1.94 USD | $3.91B 26.4M USD | 0 | -$71.39 -0.4 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $25.05 0.8 USD |
+4.37
|
$827.15M 26.28M USD | $8.5K 270.12 USD | $23.9 0.76 USD | $25.05 0.8 USD | $827.15M 26.28M USD | 0 | -$0.77 -0.02 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.2099 0.03 USD |
-1.91
|
$205M 26.21M USD | $648K 82.85K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $205M 26.21M USD | 5.12 | $0.04 0.005 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13.4 14.65 USD |
0
|
$23.9M 26.13M USD | $3.33K 3.64K USD | $13 14.21 USD | $13 14.21 USD | $23.9M 26.13M USD | 8.53 | $1.57 1.72 USD | |
| IBI Group Holdings Limited 1547.HK | $0.26 0.03 USD |
+4.08
|
$204M 26.08M USD | $40K 5.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.6 0.49 USD |
-0.73
|
$2.16B 26.08M USD | $49.95K 604.29 USD | $40.3 0.49 USD | $42 0.51 USD | $2.16B 26.08M USD | 14.39 | $2.82 0.03 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.57 0.49 USD |
-0.93
|
$2.15B 26.03M USD | $5.01K 60.62 USD | $40.1 0.49 USD | $41.79 0.51 USD | $2.15B 26.03M USD | 14.38 | $2.82 0.03 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.9 0.44 USD |
+0.72
|
$817.01M 25.96M USD | $44.21K 1.4K USD | $13.85 0.44 USD | $13.9 0.44 USD | $817.01M 25.96M USD | 0 | -$0.08 -0.002 USD | |
| JMC Corporation 5704.T | $687 4.64 USD |
-2.14
|
$3.85B 25.96M USD | $39.4K 265.96 USD | $687 4.64 USD | $700 4.73 USD | $3.85B 25.96M USD | 10.31 | $66.62 0.45 USD | |
| Vow Green Metals AS 9G5.F | $0.14 0.15 USD |
-2.08
|
$23.71M 25.92M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $23.71M 25.92M USD | 0 | -$0.01 -0.01 USD | |
| Toabo Corporation 3204.T | $436 2.94 USD |
+0.23
|
$3.83B 25.88M USD | $7.7K 51.98 USD | $433 2.92 USD | $436 2.94 USD | $3.83B 25.88M USD | 6.62 | $65.86 0.44 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $19.25 0.61 USD |
-0.26
|
$812.93M 25.83M USD | $25.1K 797.43 USD | $19.1 0.61 USD | $19.4 0.62 USD | $812.93M 25.83M USD | 0 | -$9.91 -0.3 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $129 0.87 USD |
0
|
$3.82B 25.81M USD | $17.3K 116.78 USD | $128 0.86 USD | $129 0.87 USD | $3.82B 25.81M USD | 0 | -$53.1 -0.3 USD | |
| Nansin Co., Ltd. 7399.T | $573 3.87 USD |
+1.24
|
$3.82B 25.78M USD | $2K 13.5 USD | $566 3.82 USD | $573 3.87 USD | $3.82B 25.78M USD | 6.08 | $94.13 0.64 USD | |
| Vitreous Glass Inc. VCI.V | $5.48 4.07 USD |
0
|
$34.72M 25.77M USD | $200 148.41 USD | $5.48 4.07 USD | $5.48 4.07 USD | $34.72M 25.77M USD | 14.81 | $0.37 0.27 USD | |
| Fly Play hf. PLAY.IC | $4.02 0.03 USD |
-1.95
|
$3.49B 25.67M USD | $276.78K 2.04K USD | $4.02 0.03 USD | $4.1 0.03 USD | $3.49B 25.67M USD | 0 | -$1,008.67 -7.4 USD | |
| Kogi Corporation 5603.T | $1,160 7.83 USD |
-0.51
|
$3.79B 25.6M USD | $3.2K 21.6 USD | $1,160 7.83 USD | $1,170 7.9 USD | $3.79B 25.6M USD | 6.72 | $172.45 1.16 USD | |
| PLB Engineering Berhad 7055.KL | $1.07 0.23 USD |
0
|
$120.26M 25.57M USD | $34.2K 7.27K USD | $1.07 0.23 USD | $1.07 0.23 USD | $120.26M 25.57M USD | 0 | -$0.03 -0.006 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.1 0.11 USD |
+17.92
|
$23.38M 25.56M USD | $13K 14.21K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $23.38M 25.56M USD | 0 | -$0.59 -0.6 USD | |
| Componenta Corporation 0E2J.IL | $2.4 2.62 USD |
-0.41
|
$23.31M 25.48M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $23.31M 25.48M USD | 0 | -$0.04 -0.04 USD | |
| Affluent Foundation Holdings Limited 1757.HK | $0.17 0.02 USD |
-0.6
|
$199.2M 25.47M USD | $130K 16.62K USD | $0.17 0.02 USD | $0.17 0.02 USD | $199.2M 25.47M USD | 0 | $0 0 USD | |
| Vitreous Glass VCIGF | $3 — |
-24.81
|
$25.36M — | $280 — | $3 — | $3 — | $25.36M — | 11.11 | $0.27 — | |
| Cosmos Machinery Enterprises Limited 0118.HK | $0.23 0.03 USD |
+5.02
|
$198.24M 25.35M USD | $72K 9.21K USD | $0.23 0.03 USD | $0.26 0.03 USD | $198.24M 25.35M USD | 0 | -$0.05 -0.006 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $8.52 2.17 USD |
-0.7
|
$99.68M 25.34M USD | $4.71K 1.2K USD | $8.5 2.16 USD | $8.58 2.18 USD | $99.68M 25.34M USD | 5.35 | $1.59 0.4 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $342 0.02 USD |
+0.59
|
$396.45B 25.33M USD | $19.4K 1.24 USD | $338 0.02 USD | $344 0.02 USD | $396.45B 25.33M USD | 2.25 | $151.75 0.009 USD | |
| Green International Holdings Limited 2700.HK | $0.2999 0.04 USD |
+3.45
|
$197.97M 25.31M USD | $10.29K 1.32K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $197.97M 25.31M USD | 0 | -$0.02 -0.002 USD | |
| Leeport (Holdings) Limited 0387.HK | $0.8599 0.11 USD |
+4.88
|
$197.87M 25.3M USD | $4K 511.45 USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $197.87M 25.3M USD | 17.19 | $0.05 0.006 USD | |
| Cherish Sunshine International Limited 1094.HK | $0.4 0.05 USD |
-1.23
|
$197.5M 25.25M USD | $192K 24.55K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $197.5M 25.25M USD | 5.00 | $0.08 0.01 USD | |
| KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$33.45B 25.25M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,844 12.45 USD |
+1.15
|
$3.73B 25.19M USD | $1.6K 10.8 USD | $1,823 12.31 USD | $1,844 12.45 USD | $3.73B 25.19M USD | 7.75 | $237.9 1.61 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
-1.56
|
$33.61M 25.19M USD | $34.6K 25.93K USD | $0.32 0.24 USD | $0.32 0.24 USD | $33.61M 25.19M USD | 31.50 | $0.01 0.007 USD | |
| Componenta Corporation 1CA0.F | $2.37 2.59 USD |
-6.32
|
$23.02M 25.16M USD | $46 50.28 USD | $2.37 2.59 USD | $2.37 2.59 USD | $23.02M 25.16M USD | 14.81 | $0.16 0.17 USD | |
| Begistics Public Company Limited B-R.BK | $0.11 0.0030 USD |
0
|
$892.26M 25.11M USD | $2.45M 68.89K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $892.26M 25.11M USD | 1.57 | $0.07 0.001 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Aarvi Encon Limited AARVI.NS | $140.2 1.7 USD |
-0.74
|
$2.07B 25.08M USD | $16.94K 204.92 USD | $139 1.68 USD | $142 1.72 USD | $2.07B 25.08M USD | 17.59 | $7.97 0.1 USD | |
| Decker Manufacturing DMFG | $41 — |
-2.38
|
$25.05M — | $144 — | $41 — | $41 — | $25.05M — | 0 | $0 — | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $44.7 4.36 USD |
0
|
$254.96M 24.89M USD | $12.68K 1.24K USD | $44 4.29 USD | $45.7 4.46 USD | $254.96M 24.89M USD | 0 | -$8.73 -0.8 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.14 0.1 USD |
0
|
$32.9M 24.66M USD | $4K 3K USD | $0.14 0.1 USD | $0.14 0.1 USD | $32.9M 24.66M USD | 7.00 | $0.02 0.01 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $15.1 0.48 USD |
+0.67
|
$775.74M 24.65M USD | $13.28K 422.04 USD | $14.85 0.47 USD | $15.6 0.5 USD | $775.74M 24.65M USD | 0 | -$3.44 -0.1 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,970 26.8 USD |
-1.61
|
$3.65B 24.64M USD | $5.6K 37.8 USD | $3,970 26.8 USD | $4,065 27.44 USD | $3.65B 24.64M USD | 7.14 | $555.62 3.75 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $201 — | $18.5 — | $18.5 — | $24.61M — | 0 | $0 — | |
| Hitron Systems Inc. 019490.KS | $1,181 0.89 USD |
-0.59
|
$32.59B 24.6M USD | $50.85K 38.38 USD | $1,152 0.87 USD | $1,211 0.91 USD | $32.59B 24.6M USD | 0 | $0 0 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $37.05 1.18 USD |
+0.14
|
$773.6M 24.58M USD | $19.18K 609.29 USD | $37 1.18 USD | $37.05 1.18 USD | $773.6M 24.58M USD | 29.17 | $1.27 0.04 USD | |
| FlexShopper, Inc. 9FL.F | $1.04 1.14 USD |
-6.31
|
$22.45M 24.54M USD | $4.49K 4.9K USD | $1.04 1.14 USD | $1.04 1.14 USD | $22.45M 24.54M USD | 0 | -$0.47 -0.5 USD | |
| Clabo S.p.A. 7UP.F | $2.24 2.45 USD |
+2.28
|
$22.41M 24.49M USD | $90 98.38 USD | $2.24 2.45 USD | $2.24 2.45 USD | $22.41M 24.49M USD | 0 | $0 0 USD | |
| Saftec Co.,Ltd. 7464.T | $2,016 13.61 USD |
-1.56
|
$3.62B 24.42M USD | $500 3.38 USD | $2,016 13.61 USD | $2,020 13.64 USD | $3.62B 24.42M USD | 10.37 | $194.36 1.31 USD | |
| Daisan Co., Ltd. 4750.T | $561 3.79 USD |
-0.18
|
$3.6B 24.28M USD | $2.3K 15.53 USD | $559 3.77 USD | $562 3.79 USD | $3.6B 24.28M USD | 0 | -$137.8 -0.9 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $316 0.02 USD |
0
|
$379.2B 24.23M USD | $259.6K 16.59 USD | $316 0.02 USD | $318 0.02 USD | $379.2B 24.23M USD | 214.52 | $1.47 0.00009 USD | |
| Create Corporation 3024.T | $921 6.22 USD |
+0.66
|
$3.58B 24.15M USD | $3.3K 22.28 USD | $916 6.18 USD | $922 6.22 USD | $3.58B 24.15M USD | 9.92 | $92.78 0.63 USD | |
| AAC Clyde Space AB (publ) ACCMF | $4.21 — |
-3.77
|
$24.12M — | $1.08K — | $4.21 — | $4.21 — | $24.12M — | 0 | -$0.81 — | |
| Jibannet Holdings Co., Ltd. 6072.T | $155 1.05 USD |
-1.27
|
$3.57B 24.07M USD | $158.7K 1.07K USD | $155 1.05 USD | $157 1.06 USD | $3.57B 24.07M USD | 0 | -$0.52 -0.003 USD | |
| Lihit Lab.,Inc. 7975.T | $1,051 7.09 USD |
+0.1
|
$3.57B 24.07M USD | $100 0.68 USD | $1,051 7.09 USD | $1,051 7.09 USD | $3.57B 24.07M USD | 0 | -$38.42 -0.2 USD | |
| CareerIndex Inc. 6538.T | $174 1.17 USD |
0
|
$3.56B 24.02M USD | $21K 141.76 USD | $171 1.15 USD | $176 1.19 USD | $3.56B 24.02M USD | 0 | -$2.66 -0.01 USD | |
| Sharc International Systems INTWF | $0.1499 — |
0
|
$24.02M — | $1.3K — | $0.1499 — | $0.1499 — | $24.02M — | 0 | -$0.02 — | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.33 0.0092 USD |
+3.13
|
$853.21M 24.01M USD | $3.58M 100.78K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $853.21M 24.01M USD | 0 | -$0.16 -0.004 USD | |
| GreenMobility A/S GREENM.CO | $30.6 4.49 USD |
+0.33
|
$163.35M 23.95M USD | $711 104.25 USD | $29.2 4.28 USD | $30.9 4.53 USD | $163.35M 23.95M USD | 0 | -$11.16 -1.6 USD | |
| Human Creation Holdings, Inc. 7361.T | $2,144 14.47 USD |
-0.74
|
$3.54B 23.87M USD | $4.8K 32.4 USD | $2,120 14.31 USD | $2,159 14.57 USD | $3.54B 23.87M USD | 8.80 | $243.43 1.64 USD | |
| Singulus Technologies AG SGTSY | $1.34 — |
+31.37
|
$23.84M — | $405 — | $1.31 — | $1.34 — | $23.84M — | 0 | -$0.27 — | |
| Nitcho Corporation 2961.T | $3,180 21.47 USD |
+1.27
|
$3.52B 23.73M USD | $2.7K 18.23 USD | $3,140 21.2 USD | $3,200 21.6 USD | $3.52B 23.73M USD | 5.42 | $586.24 3.96 USD | |
| GreenMobility A/S 2G9.F | $3.84 4.2 USD |
-0.52
|
$21.7M 23.73M USD | $4 4.37 USD | $3.84 4.2 USD | $3.94 4.31 USD | $21.7M 23.73M USD | 0 | -$1.5 -1.6 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.1799 0.14 USD |
0
|
$31.65M 23.72M USD | $600 449.67 USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $31.65M 23.72M USD | 9.19 | $0.02 0.01 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.9 0.05 USD |
+4.97
|
$840.61M 23.65M USD | $368.3K 10.36K USD | $1.79 0.05 USD | $1.91 0.05 USD | $840.61M 23.65M USD | 15.83 | $0.12 0.003 USD | |
| Tokuden Co., Ltd. 3437.T | $2,215 14.95 USD |
+0.27
|
$3.5B 23.64M USD | $1.6K 10.8 USD | $2,203 14.87 USD | $2,215 14.95 USD | $3.5B 23.64M USD | 7.42 | $298.22 2.01 USD | |
| Gexeed Co., Ltd. 3719.T | $144 0.97 USD |
-2.04
|
$3.5B 23.61M USD | $94.8K 639.93 USD | $144 0.97 USD | $148 1 USD | $3.5B 23.61M USD | 0 | -$3 -0.02 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $1.2 0.03 USD |
-0.83
|
$837.93M 23.58M USD | $512.6K 14.42K USD | $1.2 0.03 USD | $1.22 0.03 USD | $837.93M 23.58M USD | 15.00 | $0.08 0.002 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $316 2.13 USD |
-1.56
|
$3.48B 23.51M USD | $84.1K 567.7 USD | $314 2.12 USD | $319 2.15 USD | $3.48B 23.51M USD | 0 | -$43.53 -0.2 USD | |
| Howtelevision, Inc. 7064.T | $2,568 17.33 USD |
+1.38
|
$3.48B 23.5M USD | $1.3K 8.78 USD | $2,511 16.95 USD | $2,569 17.34 USD | $3.48B 23.5M USD | 11.56 | $222.14 1.5 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $82 0.55 USD |
+1.23
|
$3.48B 23.5M USD | $131.5K 887.66 USD | $80 0.54 USD | $82 0.55 USD | $3.48B 23.5M USD | 0 | -$28.12 -0.1 USD | |
| PT Shield On Service Tbk SOSS.JK | $460 0.03 USD |
-2.13
|
$367.73B 23.5M USD | $600 0.04 USD | $460 0.03 USD | $470 0.03 USD | $367.73B 23.5M USD | 10.39 | $44.23 0.002 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $399 2.69 USD |
-0.5
|
$3.48B 23.5M USD | $5.6K 37.8 USD | $397 2.68 USD | $403 2.72 USD | $3.48B 23.5M USD | 15.77 | $25.3 0.17 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.6 0.97 USD |
0
|
$159.91M 23.45M USD | $493 72.28 USD | $6.3 0.92 USD | $6.6 0.97 USD | $159.91M 23.45M USD | 0 | -$1.26 -0.1 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $65.3 0.79 USD |
-1.06
|
$1.93B 23.38M USD | $13.96K 168.94 USD | $64.1 0.78 USD | $66.9 0.81 USD | $1.93B 23.38M USD | 13.86 | $4.71 0.06 USD | |
| PA Co., Ltd. 4766.T | $322 2.17 USD |
-2.42
|
$3.46B 23.37M USD | $28.8K 194.41 USD | $320 2.16 USD | $330 2.23 USD | $3.46B 23.37M USD | 69.69 | $4.62 0.03 USD | |
| Partnera Oy 5TQ.F | $0.5799 0.63 USD |
+3.96
|
$21.35M 23.34M USD | $150 163.97 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $21.35M 23.34M USD | 0 | -$0.46 -0.5 USD | |
| Kudo Corporation 1764.T | $2,780 18.77 USD |
+0.98
|
$3.46B 23.34M USD | $2K 13.5 USD | $2,723 18.38 USD | $2,780 18.77 USD | $3.46B 23.34M USD | 18.87 | $147.29 0.99 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.01 0.01 USD |
-4.76
|
$21.34M 23.33M USD | $133.61K 146.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Lena Lighting S.A. LEN.WA | $3.69 0.94 USD |
-0.27
|
$91.79M 23.33M USD | $5.29K 1.34K USD | $3.65 0.93 USD | $3.71 0.94 USD | $91.79M 23.33M USD | 9.22 | $0.4 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||