結果ページ90 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dhruv Consultancy Services Limited DHRUV.BO | ₹47.31 0.57 USD |
-2.25
|
₹897.31M 10.86M USD | ₹219.00 2.65 USD | ₹47.31 0.57 USD | ₹48.45 0.59 USD | ₹897.31M 10.86M USD | 12.61 | ₹3.75 0.05 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€9.86M 10.78M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 125.00 0.0079 USD |
0
|
IDR 168.41B 10.76M USD | IDR 3.04M 194.57 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 168.41B 10.76M USD | 7.15 | IDR 17.47 0.001 USD | ||
| Prochem S.A. PRM.WA | PLN 21.10 5.36 USD |
-1.4
|
PLN 42.31M 10.75M USD | PLN 104.00 26.43 USD | PLN 21.10 5.36 USD | PLN 22.60 5.74 USD | PLN 42.31M 10.75M USD | 1.44 | PLN 14.61 3.71 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.16 0.24 USD |
-0.85
|
R$53.04M 10.75M USD | R$13.00K 2.63K USD | R$1.16 0.24 USD | R$1.22 0.25 USD | R$53.04M 10.75M USD | 0 | -R$10.36 -2.09 USD | ||
| Sanbase Corporation Limited 8501.HK | HK$0.42 0.05 USD |
0
|
HK$84.00M 10.74M USD | HK$12.00K 1.53K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$84.00M 10.74M USD | 0 | -HK$0.04 -0.005 USD | ||
| South Malaysia Industries Berhad 4375.KL | MYR 0.24 0.05 USD |
0
|
MYR 50.39M 10.71M USD | MYR 1.00K 212.63 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 50.39M 10.71M USD | 12.00 | MYR 0.02 0.004 USD | ||
| SSH Group Limited JRSA.F | €0.09 0.1 USD |
0
|
€9.78M 10.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.78M 10.69M USD | 0 | €0.00 0 USD | ||
| Aquarius Engines (A.M) AQUEF | $0.27 — |
0
|
$10.66M — | $100.00 — | $0.98 — | $0.98 — | $10.66M — | 0 | -$0.58 — | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.85 0.07 USD |
+2.45
|
₹880.78M 10.66M USD | ₹63.94K 773.56 USD | ₹5.65 0.07 USD | ₹5.92 0.07 USD | ₹880.78M 10.66M USD | 30.78 | ₹0.19 0.002 USD | ||
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.69 0.06 USD |
+4.92
|
₹873.25M 10.56M USD | ₹7.43K 89.91 USD | ₹4.42 0.05 USD | ₹4.69 0.06 USD | ₹873.25M 10.56M USD | 0 | -₹12.08 -0.1 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥328 2.21 USD |
-0.61
|
¥2B 10.55M USD | ¥16K 105.98 USD | ¥328 2.21 USD | ¥335 2.26 USD | ¥2B 10.55M USD | 0 | -¥41 -0.2 USD | ||
| Chicago Rivet & Machine CVR | $10.90 — |
+2.35
|
$10.53M — | $472.00 — | $10.90 — | $10.90 — | $10.53M — | 0 | -$3.66 — | ||
| Arka Berhad 7218.KL | MYR 0.75 0.16 USD |
0
|
MYR 49.43M 10.51M USD | MYR 500.00 106.32 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 49.43M 10.51M USD | 0 | -MYR 0.09 -0.01 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.61 0.03 USD |
-1.51
|
₹858.59M 10.39M USD | ₹52.74K 638.08 USD | ₹2.58 0.03 USD | ₹2.75 0.03 USD | ₹858.59M 10.39M USD | 0 | -₹17.82 -0.2 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.60 0.03 USD |
-2.99
|
₹855.30M 10.35M USD | ₹13.45K 162.66 USD | ₹2.60 0.03 USD | ₹2.75 0.03 USD | ₹855.30M 10.35M USD | 0 | -₹18.01 -0.2 USD | ||
| Sharc International Systems INTWF | $0.06 — |
+18.87
|
$10.34M — | $10.00K — | $0.04 — | $0.04 — | $10.34M — | 0 | -$0.01 — | ||
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 13.00 3.3 USD |
+1.56
|
PLN 40.39M 10.27M USD | PLN 2.13K 540.38 USD | PLN 12.70 3.23 USD | PLN 13.00 3.3 USD | PLN 40.39M 10.27M USD | 3.91 | PLN 3.32 0.84 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.60 0.02 USD |
0
|
THB 364.32M 10.25M USD | THB 4.90K 137.87 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 364.32M 10.25M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.60 0.02 USD |
0
|
THB 364.32M 10.25M USD | THB 4.90K 137.87 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 364.32M 10.25M USD | 0 | -THB 0.01 -0.0002 USD | ||
| UV Germi SA ALUVI.PA | €2.92 3.19 USD |
-1.02
|
€9.31M 10.18M USD | €150.00 163.97 USD | €2.92 3.19 USD | €2.92 3.19 USD | €9.31M 10.18M USD | 17.17 | €0.17 0.19 USD | ||
| CPPGroup Plc 4CV1.F | €0.97 1.06 USD |
-1.02
|
€9.29M 10.16M USD | €248.00 271.1 USD | €0.97 1.06 USD | €0.97 1.06 USD | €9.29M 10.16M USD | 0 | -€0.45 -0.4 USD | ||
| Guideline Geo AB (publ) GGEO.ST | SEK 9.48 0.93 USD |
+5.57
|
SEK 103.37M 10.09M USD | SEK 3.71K 361.75 USD | SEK 9.00 0.88 USD | SEK 9.58 0.94 USD | SEK 103.37M 10.09M USD | 52.66 | SEK 0.18 0.02 USD | ||
| Knusford Berhad 5035.KL | MYR 0.48 0.1 USD |
0
|
MYR 47.33M 10.06M USD | MYR 200.00 42.53 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 47.33M 10.06M USD | 0 | -MYR 1.46 -0.3 USD | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.53 0.01 USD |
0
|
THB 355.86M 10.01M USD | THB 114.50K 3.22K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 355.86M 10.01M USD | 48.18 | THB 0.01 0.0003 USD | ||
| SG Company S.p.A. 7KZ.F | €0.20 0.22 USD |
0
|
€9.04M 9.88M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €9.04M 9.88M USD | 0 | -€0.01 -0.01 USD | ||
| PUDO PDPTF | $0.29 — |
0
|
$9.82M — | $1.00K — | $0.25 — | $0.25 — | $9.82M — | 29.50 | $0.01 — | ||
| UV Germi SA 1NY.F | €2.81 3.07 USD |
+2.55
|
€8.96M 9.8M USD | €1.54K 1.68K USD | €2.81 3.07 USD | €2.81 3.07 USD | €8.96M 9.8M USD | 15.61 | €0.18 0.2 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.61 0.02 USD |
-1.61
|
THB 346.55M 9.75M USD | THB 1.70M 47.79K USD | THB 0.61 0.02 USD | THB 0.73 0.02 USD | THB 346.55M 9.75M USD | 61.00 | THB 0.01 0.0002 USD | ||
| SiriusVision CO., LTD. 6276.T | ¥311 2.1 USD |
-12.64
|
¥1B 9.75M USD | ¥699K 4.72K USD | ¥301 2.03 USD | ¥348 2.35 USD | ¥1B 9.75M USD | 0 | -¥161 -1.08 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.77 0.84 USD |
-5.19
|
€8.91M 9.73M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €8.91M 9.73M USD | 38.39 | €0.02 0.02 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.61 0.02 USD |
-1.61
|
THB 341.60M 9.61M USD | THB 1.70M 47.79K USD | THB 0.61 0.02 USD | THB 0.73 0.02 USD | THB 341.60M 9.61M USD | 0 | THB 0.00 0 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥319 2.15 USD |
+0.95
|
¥1B 9.55M USD | ¥25K 171.46 USD | ¥313 2.11 USD | ¥321 2.17 USD | ¥1B 9.55M USD | 0 | -¥22 -0.1 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.74 0.02 USD |
0
|
THB 339.51M 9.55M USD | THB 59.20K 1.67K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 339.51M 9.55M USD | 6.72 | THB 0.11 0.003 USD | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cleantek Industries GLKFF | $0.30 — |
0
|
$9.51M — | $2.50K — | $0.30 — | $0.30 — | $9.51M — | 7.50 | $0.04 — | ||
| VALUENEX Japan Inc. 4422.T | ¥493 3.33 USD |
-0.6
|
¥1B 9.48M USD | ¥3K 22.95 USD | ¥492 3.32 USD | ¥520 3.51 USD | ¥1B 9.48M USD | 0 | -¥29 -0.1 USD | ||
| NEPON Inc. 7985.T | ¥1,460 9.86 USD |
+0.07
|
¥1B 9.44M USD | ¥700 4.73 USD | ¥1,458 9.84 USD | ¥1,461 9.86 USD | ¥1B 9.44M USD | 0 | -¥354 -2.3 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.96 0.03 USD |
-2.04
|
THB 333.33M 9.38M USD | THB 10.10K 284.19 USD | THB 0.90 0.03 USD | THB 0.96 0.03 USD | THB 333.33M 9.38M USD | 0 | -THB 0.16 -0.004 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 139.40K 3.92K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 332.61M 9.36M USD | 0 | -THB 0.10 -0.002 USD | ||
| WINFARM Société anonyme 6WW.F | €4.09 4.47 USD |
+4.87
|
€8.55M 9.34M USD | €0.00 0 USD | €4.09 4.47 USD | €4.09 4.47 USD | €8.55M 9.34M USD | 0 | -€0.86 -0.9 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 8,858.00 25.83 USD |
+0.58
|
ILA 3.20B 9.33M USD | ILA 133.47K 389.2 USD | ILA 8,807.00 25.68 USD | ILA 9,100.00 26.54 USD | ILA 3.20B 9.33M USD | 50.04 | ILA 1.77 0.005 USD | ||
| Chuan Huat Resources Berhad 7016.KL | MYR 0.26 0.06 USD |
0
|
MYR 43.85M 9.32M USD | MYR 100.00 21.26 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 43.85M 9.32M USD | 0 | -MYR 0.05 -0.01 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.80 0.36 USD |
+0.72
|
HK$72.91M 9.32M USD | HK$2.20K 281.3 USD | HK$2.80 0.36 USD | HK$2.89 0.37 USD | HK$72.91M 9.32M USD | 40.00 | HK$0.07 0.008 USD | ||
| Turbo-Mech Berhad 5167.KL | MYR 0.41 0.09 USD |
0
|
MYR 43.74M 9.3M USD | MYR 5.00K 1.06K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 43.74M 9.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Pryme N.V. PRYME.OL | NOK 6.50 0.62 USD |
+6.56
|
NOK 96.74M 9.28M USD | NOK 6.83K 655.38 USD | NOK 6.00 0.58 USD | NOK 6.50 0.62 USD | NOK 96.74M 9.28M USD | 0 | -NOK 55.42 -5.3 USD | ||
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹69.49 0.84 USD |
-1.17
|
₹765.37M 9.26M USD | ₹17.66K 213.6 USD | ₹68.25 0.83 USD | ₹75.99 0.92 USD | ₹765.37M 9.26M USD | 0 | -₹6.87 -0.08 USD | ||
| Fibon Berhad 0149.KL | MYR 0.45 0.09 USD |
-3.26
|
MYR 43.48M 9.25M USD | MYR 300.00 63.79 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 43.48M 9.25M USD | 7.41 | MYR 0.06 0.01 USD | ||
| Mobotix AG MBQ.F | €0.64 0.7 USD |
-0.78
|
€8.45M 9.24M USD | €3.50K 3.82K USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.45M 9.24M USD | 0 | -€0.18 -0.1 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹70.16 0.85 USD |
+3.88
|
₹762.93M 9.23M USD | ₹8.69K 105.07 USD | ₹66.20 0.8 USD | ₹70.91 0.86 USD | ₹762.93M 9.23M USD | 0 | -₹3.82 -0.04 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹70.25 0.85 USD |
-1.33
|
₹762.29M 9.22M USD | ₹2.01K 24.37 USD | ₹70.00 0.85 USD | ₹74.70 0.9 USD | ₹762.29M 9.22M USD | 0 | -₹6.87 -0.08 USD | ||
| Kesla Oyj KELAS.HE | €2.50 2.73 USD |
+0.81
|
€8.43M 9.21M USD | €6.81K 7.44K USD | €2.44 2.67 USD | €2.62 2.86 USD | €8.43M 9.21M USD | 0 | -€0.64 -0.6 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.50 0.4 USD |
0
|
NT$289.86M 9.21M USD | NT$36.31K 1.15K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$289.86M 9.21M USD | 0 | -NT$0.05 -0.001 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 326.84M 9.2M USD | THB 1.63M 45.73K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 326.84M 9.2M USD | 0 | -THB 0.05 -0.001 USD | ||
| ConValue SE CUU.DU | €0.50 0.55 USD |
0
|
€8.38M 9.16M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €8.38M 9.16M USD | 25.00 | €0.02 0.02 USD | ||
| DB Energy S.A. 0CJ.F | €2.12 2.32 USD |
-0.93
|
€8.36M 9.14M USD | €2.00K 2.19K USD | €1.94 2.12 USD | €2.14 2.34 USD | €8.36M 9.14M USD | 0 | €0.00 0 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| FOM Technologies A/S FOM.CO | DKK 4.49 0.66 USD |
-7.42
|
DKK 62.09M 9.1M USD | DKK 14.98K 2.2K USD | DKK 4.49 0.66 USD | DKK 4.80 0.7 USD | DKK 62.09M 9.1M USD | 0 | -DKK 1.87 -0.2 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 171.10K 4.81K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Wise Group AB (publ) WISE.ST | SEK 12.55 1.23 USD |
-2.71
|
SEK 92.76M 9.05M USD | SEK 4.84K 472.35 USD | SEK 12.05 1.18 USD | SEK 12.90 1.26 USD | SEK 92.76M 9.05M USD | 0 | -SEK 2.43 -0.2 USD | ||
| Remak-Energomontaz S.A. RMK.WA | PLN 11.80 3 USD |
0
|
PLN 35.40M 9M USD | PLN 9.00 2.29 USD | PLN 11.45 2.91 USD | PLN 11.80 3 USD | PLN 35.40M 9M USD | 29.50 | PLN 0.40 0.1 USD | ||
| AVADA Group Limited AVD.AX | A$0.16 0.11 USD |
0
|
A$13.59M 8.99M USD | A$20.00K 13.24K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$13.59M 8.99M USD | 0 | -A$0.19 -0.1 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.88 3.15 USD |
-1.37
|
€8.19M 8.95M USD | €695.00 759.73 USD | €2.70 2.95 USD | €2.94 3.21 USD | €8.19M 8.95M USD | 0 | -€0.39 -0.4 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,230.00 35.66 USD |
-1.37
|
ILA 3.06B 8.92M USD | ILA 9.69K 28.27 USD | ILA 12,150.00 35.43 USD | ILA 12,520.00 36.51 USD | ILA 3.06B 8.92M USD | 77.89 | ILA 1.57 0.004 USD | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.48 0.1 USD |
-2.06
|
MYR 41.81M 8.89M USD | MYR 30.00K 6.38K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 41.81M 8.89M USD | 7.91 | MYR 0.06 0.01 USD | ||
| Reliability Incorporated RLBY | $0.03 — |
-1.33
|
$8.88M — | $5.00K — | $0.03 — | $0.03 — | $8.88M — | 0 | $0.00 — | ||
| Robot, S.A. RBT.MC | €2.92 3.19 USD |
+0.69
|
€8.12M 8.87M USD | €1.50K 1.64K USD | €2.92 3.19 USD | €2.92 3.19 USD | €8.12M 8.87M USD | 5.50 | €0.53 0.58 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.02 4.39 USD |
-3.6
|
€8.04M 8.79M USD | €2.29K 2.5K USD | €4.02 4.39 USD | €4.16 4.55 USD | €8.04M 8.79M USD | 0 | -€0.86 -0.9 USD | ||
| Kesla Oyj KSLA.SG | €2.28 2.49 USD |
-1.72
|
€8.04M 8.79M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €8.04M 8.79M USD | 0 | -€0.64 -0.6 USD | ||
| JWW Invest S.A. JWW.WA | PLN 3.14 0.8 USD |
+1.29
|
PLN 34.54M 8.78M USD | PLN 1.02K 257.99 USD | PLN 3.13 0.8 USD | PLN 3.14 0.8 USD | PLN 34.54M 8.78M USD | 8.72 | PLN 0.36 0.09 USD | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 14.40 | ¥90 0.61 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.56 0.02 USD |
0
|
THB 306.20M 8.62M USD | THB 494.80K 13.92K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 306.20M 8.62M USD | 0 | -THB 0.14 -0.003 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.04 0.04 USD |
+1.32
|
€7.82M 8.55M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.04 0.04 USD | €7.82M 8.55M USD | 0 | -€0.01 -0.01 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.42 0.01 USD |
0
|
THB 303.20M 8.53M USD | THB 15.00K 422.06 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 303.20M 8.53M USD | 7.00 | THB 0.06 0.001 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹28.39 0.34 USD |
+0.53
|
₹699.14M 8.46M USD | ₹12.19K 147.44 USD | ₹28.10 0.34 USD | ₹29.24 0.35 USD | ₹699.14M 8.46M USD | 3.09 | ₹9.16 0.11 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.01 0.25 USD |
0
|
NT$266.09M 8.46M USD | NT$1.00 0.03 USD | NT$8.01 0.25 USD | NT$8.01 0.25 USD | NT$266.09M 8.46M USD | 0 | -NT$0.11 -0.003 USD | ||
| Grolleau Société Anonyme 30U.F | €2.72 2.97 USD |
-1.45
|
€7.73M 8.45M USD | €0.00 0 USD | €2.70 2.95 USD | €2.84 3.1 USD | €7.73M 8.45M USD | 0 | -€0.39 -0.4 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹28.81 0.35 USD |
+1.09
|
₹698.09M 8.45M USD | ₹66.00 0.8 USD | ₹28.81 0.35 USD | ₹28.81 0.35 USD | ₹698.09M 8.45M USD | 3.14 | ₹9.16 0.11 USD | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.2 USD |
+3.7
|
€7.66M 8.37M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.37 0.01 USD |
+5.71
|
THB 296.00M 8.33M USD | THB 9.20M 258.8K USD | THB 0.34 0.0095 USD | THB 0.41 0.01 USD | THB 296.00M 8.33M USD | 3.08 | THB 0.12 0.003 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹111.05 1.34 USD |
+2.02
|
₹684.81M 8.29M USD | ₹1.14K 13.8 USD | ₹106.90 1.29 USD | ₹112.90 1.37 USD | ₹684.81M 8.29M USD | 17.96 | ₹6.18 0.07 USD | ||
| Flexidynamic Holdings Berhad 0231.KL | MYR 0.13 0.03 USD |
0
|
MYR 38.96M 8.28M USD | MYR 100.00 21.26 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 38.96M 8.28M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.82 0.03 USD |
+4.83
|
₹675.82M 8.18M USD | ₹16.42K 198.62 USD | ₹2.70 0.03 USD | ₹2.82 0.03 USD | ₹675.82M 8.18M USD | 0 | -₹0.95 -0.01 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.96 0.03 USD |
-2.04
|
THB 288.00M 8.1M USD | THB 10.10K 284.19 USD | THB 0.90 0.03 USD | THB 0.96 0.03 USD | THB 288.00M 8.1M USD | 0 | -THB 0.16 -0.004 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.37 0.01 USD |
0
|
THB 287.54M 8.09M USD | THB 567.90K 15.98K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 287.54M 8.09M USD | 0 | -THB 0.16 -0.004 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€7.35M 8.04M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.35M 8.04M USD | 2.50 | €0.01 0.01 USD | ||
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥252 1.7 USD |
-0.4
|
¥1B 7.98M USD | ¥4K 29.03 USD | ¥251 1.69 USD | ¥255 1.72 USD | ¥1B 7.98M USD | 12.65 | ¥20 0.13 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.68 0.08 USD |
0
|
THB 283.00M 7.96M USD | THB 200.00 5.63 USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 283.00M 7.96M USD | 0 | -THB 0.27 -0.007 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.68 0.08 USD |
0
|
THB 283.00M 7.96M USD | THB 200.00 5.63 USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 283.00M 7.96M USD | 0 | -THB 0.27 -0.007 USD | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||