結果ページ90 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,205 8.13 USD |
-6.52
|
$3.69B 24.92M USD | $2K 13.5 USD | $1,205 8.13 USD | $1,262 8.52 USD | $3.69B 24.92M USD | 0 | -$68.82 -0.4 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,360 492.65 USD |
-1.75
|
$169.85M 24.9M USD | $1 0.15 USD | $3,360 492.65 USD | $3,360 492.65 USD | $169.85M 24.9M USD | 15.69 | $214.09 31.39 USD | |
| Global Information, Inc. 4171.T | $1,242 8.38 USD |
-2.51
|
$3.68B 24.83M USD | $15.5K 104.63 USD | $1,200 8.1 USD | $1,242 8.38 USD | $3.68B 24.83M USD | 9.73 | $127.53 0.86 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.94 0.08 USD |
-6.37
|
$882M 24.82M USD | $935K 26.31K USD | $2.94 0.08 USD | $3.18 0.09 USD | $882M 24.82M USD | 7.73 | $0.38 0.01 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8199 0.9 USD |
-5.2
|
$22.67M 24.78M USD | $75 81.99 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $22.67M 24.78M USD | 0 | -$0.05 -0.05 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
-16.55
|
$193.6M 24.75M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $193.6M 24.75M USD | 8.06 | $0.03 0.003 USD | |
| BH Global Corporation Limited BQN.SI | $0.11 0.08 USD |
-0.9
|
$33M 24.73M USD | $50.5K 37.85K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33M 24.73M USD | 11.00 | $0.01 0.007 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$22.58M 24.68M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.58M 24.68M USD | 0 | $0 0 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.4299 0.47 USD |
-18.87
|
$22.54M 24.64M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.54M 24.64M USD | 0 | -$0.1 -0.1 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.8 0.17 USD |
+0.63
|
$115.79M 24.62M USD | $17.3K 3.68K USD | $0.76 0.16 USD | $0.8 0.17 USD | $115.79M 24.62M USD | 8.00 | $0.1 0.02 USD | |
| Mirai Works Inc. 6563.T | $687 4.64 USD |
-8.4
|
$3.65B 24.61M USD | $46K 310.51 USD | $640 4.32 USD | $730 4.93 USD | $3.65B 24.61M USD | 55.18 | $12.45 0.08 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.04 2.3 USD |
-6.03
|
$96.66M 24.57M USD | $6.7K 1.7K USD | $8.9 2.26 USD | $9.54 2.42 USD | $96.66M 24.57M USD | 8.44 | $1.07 0.27 USD | |
| OSG Corporation Co., Ltd. 6757.T | $700 4.73 USD |
-4.89
|
$3.64B 24.55M USD | $21K 141.76 USD | $699 4.72 USD | $715 4.83 USD | $3.64B 24.55M USD | 87.28 | $8.02 0.05 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,105 7.46 USD |
-12.44
|
$3.63B 24.52M USD | $12.7K 85.73 USD | $1,080 7.29 USD | $1,186 8.01 USD | $3.63B 24.52M USD | 6.83 | $161.66 1.09 USD | |
| BioRem BIRMF | $1.55 — |
0
|
$24.49M — | $200 — | $1.56 — | $1.56 — | $24.49M — | 7.38 | $0.21 — | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $5.2 3.86 USD |
0
|
$32.95M 24.45M USD | $6.51K 4.83K USD | $5.1 3.78 USD | $5.2 3.86 USD | $32.95M 24.45M USD | 14.85 | $0.35 0.26 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
-0.74
|
$22.24M 24.31M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $22.24M 24.31M USD | 0 | -$0.2 -0.2 USD | |
| Freesia Macross Corporation 6343.T | $80 0.54 USD |
-13.04
|
$3.6B 24.3M USD | $427.1K 2.88K USD | $79 0.53 USD | $86 0.58 USD | $3.6B 24.3M USD | 4.18 | $19.1 0.13 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.2 0.96 USD |
-10.65
|
$764.06M 24.28M USD | $27.18K 863.53 USD | $30.2 0.96 USD | $32.3 1.03 USD | $764.06M 24.28M USD | 10.52 | $2.87 0.09 USD | |
| GreenMobility A/S 2G9.F | $3.68 4.02 USD |
0
|
$22.2M 24.27M USD | $414 452.56 USD | $3.56 3.89 USD | $3.68 4.02 USD | $22.2M 24.27M USD | 16.00 | $0.23 0.25 USD | |
| Feerum S.A. FEE.WA | $9.96 2.53 USD |
-7.35
|
$95M 24.15M USD | $8.94K 2.27K USD | $9.96 2.53 USD | $10.2 2.59 USD | $95M 24.15M USD | 24.29 | $0.41 0.1 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $104.6 3.28 USD |
-1.97
|
$768.57M 24.14M USD | $21.11K 663.07 USD | $102 3.2 USD | $105 3.3 USD | $768.57M 24.14M USD | 0 | -$3.4 -0.1 USD | |
| Roblon A/S RBLN-B.CO | $92 13.49 USD |
-5.15
|
$164.51M 24.12M USD | $799 117.15 USD | $90 13.2 USD | $94 13.78 USD | $164.51M 24.12M USD | 6.34 | $14.5 2.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $103.82 1.26 USD |
-2.85
|
$1.98B 24.01M USD | $53.81K 651 USD | $99.02 1.2 USD | $104.15 1.26 USD | $1.98B 24.01M USD | 11.94 | $8.69 0.11 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $168.02 2.03 USD |
-5.9
|
$1.98B 23.95M USD | $7.39K 89.36 USD | $161.51 1.95 USD | $176 2.13 USD | $1.98B 23.95M USD | 30.66 | $5.48 0.07 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $1.2K 255.16 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 100.00 | $0.01 0.002 USD | |
| PION Group AB (publ) PXO.SG | $0.45 0.49 USD |
-5.27
|
$21.85M 23.88M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $21.85M 23.88M USD | 0 | -$0.12 -0.1 USD | |
| WG ENV TECH 1845.HK | $0.14 0.02 USD |
+13.82
|
$186.67M 23.87M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $186.67M 23.87M USD | 0 | $0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.54 0.04 USD |
-1.28
|
$847M 23.83M USD | $254.2K 7.15K USD | $1.53 0.04 USD | $1.56 0.04 USD | $847M 23.83M USD | 4.41 | $0.35 0.009 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,097 7.41 USD |
-10.81
|
$3.52B 23.79M USD | $48.8K 329.41 USD | $1,090 7.36 USD | $1,135 7.66 USD | $3.52B 23.79M USD | 16.42 | $66.79 0.45 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $102.85 1.24 USD |
-3.88
|
$1.97B 23.79M USD | $6.06K 73.36 USD | $97.9 1.18 USD | $103.3 1.25 USD | $1.97B 23.79M USD | 11.83 | $8.69 0.11 USD | |
| Signaux Girod S.A. ALGIR.PA | $19.6 21.43 USD |
+9.5
|
$21.74M 23.77M USD | $2.63K 2.87K USD | $17.7 19.35 USD | $19.8 21.64 USD | $21.74M 23.77M USD | 23.05 | $0.85 0.93 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,275 28.86 USD |
0
|
$3.52B 23.74M USD | $400 2.7 USD | $4,275 28.86 USD | $4,380 29.57 USD | $3.52B 23.74M USD | 22.27 | $191.95 1.3 USD | |
| Yamada Servicer Synthetic Office 4351.T | $825 5.57 USD |
-3.4
|
$3.51B 23.72M USD | $4.4K 29.7 USD | $822 5.55 USD | $840 5.67 USD | $3.51B 23.72M USD | 32.20 | $25.62 0.17 USD | |
| Create Corporation 3024.T | $905 6.11 USD |
-6.22
|
$3.51B 23.72M USD | $8.1K 54.68 USD | $862 5.82 USD | $950 6.41 USD | $3.51B 23.72M USD | 16.25 | $55.68 0.38 USD | |
| HIP Corporation 2136.T | $903 6.1 USD |
-9.61
|
$3.51B 23.68M USD | $18.2K 122.86 USD | $895 6.04 USD | $930 6.28 USD | $3.51B 23.68M USD | 10.19 | $88.61 0.6 USD | |
| BH Global Corporation Limited 911608.TW | $3.02 0.1 USD |
-9.85
|
$743.21M 23.62M USD | $61.6K 1.96K USD | $3.02 0.1 USD | $3.02 0.1 USD | $743.21M 23.62M USD | 6.71 | $0.45 0.01 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.37 0.14 USD |
-1.98
|
$1.95B 23.6M USD | $64.04K 774.74 USD | $11.37 0.14 USD | $11.37 0.14 USD | $1.95B 23.6M USD | 0 | -$17.33 -0.2 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,236 6.52 USD |
-1.19
|
$8.09B 23.58M USD | $127.24K 371.04 USD | $2,200 6.42 USD | $2,253 6.57 USD | $8.09B 23.58M USD | 45.63 | $0.49 0.001 USD | |
| Gelion plc X0S.F | $0.08999 0.1 USD |
+12.99
|
$21.57M 23.58M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.57M 23.58M USD | 0 | -$0.06 -0.06 USD | |
| Sportsfield Co., Ltd. 7080.T | $479 3.23 USD |
-14.16
|
$3.49B 23.57M USD | $63.9K 431.34 USD | $468 3.16 USD | $517 3.49 USD | $3.49B 23.57M USD | 6.43 | $74.49 0.5 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.5 1.13 USD |
-1.39
|
$741.24M 23.55M USD | $13.13K 417.34 USD | $32.4 1.03 USD | $35.5 1.13 USD | $741.24M 23.55M USD | 50.00 | $0.71 0.02 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $150.45 1.82 USD |
-5.94
|
$1.94B 23.53M USD | $1.27K 15.36 USD | $148.4 1.8 USD | $153.65 1.86 USD | $1.94B 23.53M USD | 14.49 | $10.38 0.13 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
-1.31
|
$21.51M 23.52M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.51M 23.52M USD | 0 | -$0.01 -0.01 USD | |
| Ecolomondo ECLMF | $0.05999 — |
0
|
$23.51M — | $3K — | $0.1499 — | $0.1499 — | $23.51M — | 0 | -$0.03 — | |
| Cords Cable Industries Limited CORDSCABLE.NS | $150.1 1.82 USD |
-6.53
|
$1.94B 23.48M USD | $50.52K 611.2 USD | $147.71 1.79 USD | $154.99 1.88 USD | $1.94B 23.48M USD | 14.47 | $10.37 0.13 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6 0.88 USD |
-10.45
|
$159.82M 23.43M USD | $7.21K 1.06K USD | $5.8 0.85 USD | $6.9 1.01 USD | $159.82M 23.43M USD | 0 | -$0.41 -0.06 USD | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$23.39M — | $100 — | $3.6 — | $3.6 — | $23.39M — | 14.40 | $0.25 — | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Tokuden Co., Ltd. 3437.T | $2,180 14.72 USD |
-3.33
|
$3.45B 23.26M USD | $400 2.7 USD | $2,180 14.72 USD | $2,234 15.08 USD | $3.45B 23.26M USD | 11.84 | $184.01 1.24 USD | |
| Mustang Industrial Corp. 5460.TWO | $12.45 0.4 USD |
-9.78
|
$731.79M 23.25M USD | $244.94K 7.78K USD | $12.45 0.4 USD | $12.45 0.4 USD | $731.79M 23.25M USD | 56.59 | $0.22 0.006 USD | |
| Daisan Co., Ltd. 4750.T | $537 3.62 USD |
-4.28
|
$3.44B 23.25M USD | $38.4K 259.21 USD | $535 3.61 USD | $557 3.76 USD | $3.44B 23.25M USD | 15.82 | $33.94 0.23 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.75 0.82 USD |
0
|
$21.24M 23.22M USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $21.24M 23.22M USD | 0 | -$0.53 -0.5 USD | |
| Lebtech Berhad 9628.KL | $0.8 0.17 USD |
0
|
$109.19M 23.22M USD | $46.6K 9.91K USD | $0.55 0.12 USD | $0.8 0.17 USD | $109.19M 23.22M USD | 0 | $0 0 USD | |
| Kogi Corporation 5603.T | $1,050 7.09 USD |
-8.3
|
$3.43B 23.18M USD | $37K 249.76 USD | $1,023 6.91 USD | $1,075 7.26 USD | $3.43B 23.18M USD | 6.08 | $172.67 1.17 USD | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
-1.11
|
$181.2M 23.17M USD | $70K 8.95K USD | $0.45 0.06 USD | $0.45 0.06 USD | $181.2M 23.17M USD | 11.12 | $0.04 0.005 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$21.18M 23.15M USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $21.18M 23.15M USD | 18.34 | $38.15 41.7 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $31.38 0.38 USD |
-4.82
|
$1.91B 23.14M USD | $32.5K 393.14 USD | $29.92 0.36 USD | $31.93 0.39 USD | $1.91B 23.14M USD | 25.30 | $1.24 0.02 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,363 15.95 USD |
-3.24
|
$3.42B 23.08M USD | $4.1K 27.68 USD | $2,311 15.6 USD | $2,400 16.2 USD | $3.42B 23.08M USD | 15.60 | $151.4 1.02 USD | |
| Honyi International Company Limited 4530.TWO | $10.45 0.33 USD |
-9.91
|
$725.62M 23.06M USD | $20.42K 648.91 USD | $10.45 0.33 USD | $10.45 0.33 USD | $725.62M 23.06M USD | 0 | -$1.28 -0.04 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.91 0.03 USD |
-4.21
|
$819M 23.04M USD | $53K 1.49K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $819M 23.04M USD | 0 | -$0.05 -0.001 USD | |
| Solwers Oyj 0ST.F | $1.98 2.16 USD |
-8.33
|
$21.07M 23.03M USD | $59 64.49 USD | $1.98 2.16 USD | $2.17 2.37 USD | $21.07M 23.03M USD | 18.00 | $0.11 0.12 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $31.42 0.38 USD |
-5.33
|
$1.9B 23.02M USD | $7.43K 89.89 USD | $30 0.36 USD | $32.14 0.39 USD | $1.9B 23.02M USD | 25.33 | $1.24 0.02 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $40.1 1.27 USD |
-25.74
|
$721.91M 22.94M USD | $87.7K 2.79K USD | $38.8 1.23 USD | $53.2 1.69 USD | $721.91M 22.94M USD | 26.03 | $1.54 0.05 USD | |
| Lihit Lab.,Inc. 7975.T | $1,000 6.75 USD |
-12.59
|
$3.39B 22.9M USD | $8.5K 57.38 USD | $1,000 6.75 USD | $1,123 7.58 USD | $3.39B 22.9M USD | 0 | -$13.83 -0.09 USD | |
| TRUST Holdings Inc. 3286.T | $885 5.97 USD |
-3.91
|
$3.39B 22.89M USD | $27.1K 182.93 USD | $878 5.93 USD | $906 6.12 USD | $3.39B 22.89M USD | 14.96 | $59.13 0.4 USD | |
| PION Group AB (publ) PION-B.ST | $4.84 0.47 USD |
-6.56
|
$233.17M 22.76M USD | $8.61K 840.35 USD | $4.84 0.47 USD | $5.18 0.51 USD | $233.17M 22.76M USD | 0 | -$1.3 -0.1 USD | |
| Spancrete Corporation 5277.T | $451 3.04 USD |
+0.22
|
$3.35B 22.6M USD | $330.2K 2.23K USD | $449 3.03 USD | $451 3.04 USD | $3.35B 22.6M USD | 0 | -$30.78 -0.2 USD | |
| Concrete Leveling Systems CLEV | $1.61 — |
0
|
$22.58M — | $250 — | $2.2 — | $2.2 — | $22.58M — | 0 | $0 — | |
| Goodtech ASA GOD.OL | $8.2 0.79 USD |
-3.53
|
$235.34M 22.58M USD | $32.97K 3.16K USD | $8.04 0.77 USD | $8.4 0.81 USD | $235.34M 22.58M USD | 14.38 | $0.57 0.05 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $733 4.95 USD |
-4.18
|
$3.34B 22.57M USD | $3.4K 22.95 USD | $732 4.94 USD | $740 5 USD | $3.34B 22.57M USD | 0 | -$11.4 -0.07 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| GreenMobility A/S GREENM.CO | $26 3.81 USD |
-7.14
|
$153.83M 22.55M USD | $11.74K 1.72K USD | $22.43 3.29 USD | $28.01 4.11 USD | $153.83M 22.55M USD | 14.94 | $1.74 0.26 USD | |
| Globus Maritime Limited 0G93.F | $0.9699 1.06 USD |
-3.96
|
$20.58M 22.49M USD | $591 646.04 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $20.58M 22.49M USD | 48.50 | $0.02 0.02 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $26.8 0.85 USD |
-11.99
|
$706.18M 22.44M USD | $67.25K 2.14K USD | $25.65 0.82 USD | $30 0.95 USD | $706.18M 22.44M USD | 33.92 | $0.79 0.03 USD | |
| American Power APGI | $0.02 — |
0
|
$22.4M — | $100 — | $0.01 — | $0.01 — | $22.4M — | 0 | -$0.16 — | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08 0.09 USD |
-8.65
|
$20.49M 22.39M USD | $3.5K 3.83K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.49M 22.39M USD | 4.22 | $0.02 0.02 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $68 0.0043 USD |
0
|
$349.58B 22.34M USD | $4.4M 281.41 USD | $66 0.0042 USD | $70 0.0044 USD | $349.58B 22.34M USD | 12.68 | $5.36 0.0003 USD | |
| NFK Holdings Co., Ltd. 6494.T | $75 0.51 USD |
-6.25
|
$3.3B 22.3M USD | $464K 3.13K USD | $74 0.5 USD | $79 0.53 USD | $3.3B 22.3M USD | 35.04 | $2.14 0.01 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,760 18.63 USD |
-3.16
|
$3.3B 22.3M USD | $4.8K 32.4 USD | $2,600 17.55 USD | $2,785 18.8 USD | $3.3B 22.3M USD | 6.00 | $459.99 3.11 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $300 0.02 USD |
0
|
$347.76B 22.22M USD | $300 0.02 USD | $300 0.02 USD | $306 0.02 USD | $347.76B 22.22M USD | 2.08 | $143.64 0.009 USD | |
| PJP Makrum S.A. PJP.WA | $14.6 3.71 USD |
-6.75
|
$87.35M 22.2M USD | $1.35K 343.9 USD | $14.5 3.69 USD | $15.9 4.04 USD | $87.35M 22.2M USD | 7.68 | $1.9 0.48 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $173 0.01 USD |
0
|
$346.52B 22.14M USD | $9.4K 0.6 USD | $170 0.01 USD | $173 0.01 USD | $346.52B 22.14M USD | 14.40 | $12.01 0.0007 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Nansin Co., Ltd. 7399.T | $490 3.31 USD |
-7.72
|
$3.27B 22.05M USD | $5.2K 35.1 USD | $490 3.31 USD | $520 3.51 USD | $3.27B 22.05M USD | 167.80 | $2.92 0.02 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.3 0.04 USD |
-2.26
|
$780M 21.95M USD | $468.1K 13.17K USD | $1.3 0.04 USD | $1.33 0.04 USD | $780M 21.95M USD | 7.64 | $0.17 0.004 USD | |
| GEOTECH HLDGS 1707.HK | $0.1 0.01 USD |
0
|
$171.36M 21.91M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $171.36M 21.91M USD | 0 | -$0.01 -0.001 USD | |
| Prored Partners CO.,LTD. 7034.T | $297 2 USD |
-13.91
|
$3.24B 21.89M USD | $106.1K 716.2 USD | $281 1.9 USD | $315 2.13 USD | $3.24B 21.89M USD | 10.13 | $29.29 0.2 USD | |
| SANNO Co., Ltd. 3441.T | $724 4.89 USD |
-11.06
|
$3.24B 21.87M USD | $15.9K 107.33 USD | $706 4.77 USD | $740 5 USD | $3.24B 21.87M USD | 8.24 | $87.83 0.59 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.68 0.36 USD |
-2.13
|
$223.89M 21.85M USD | $14.76K 1.44K USD | $3.32 0.32 USD | $3.72 0.36 USD | $223.89M 21.85M USD | 8.76 | $0.42 0.04 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $0.5999 0.65 USD |
-0.83
|
$19.96M 21.81M USD | $75 81.99 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $19.96M 21.81M USD | 14.87 | $0.04 0.04 USD | |
| Toabo Corporation 3204.T | $368 2.48 USD |
-5.15
|
$3.23B 21.78M USD | $38.7K 261.24 USD | $368 2.48 USD | $377 2.54 USD | $3.23B 21.78M USD | 5.32 | $69.1 0.47 USD | |
| Drillcon AB (publ) DRIL.ST | $4.99 0.49 USD |
-6.9
|
$222.55M 21.72M USD | $25.73K 2.51K USD | $4.9 0.48 USD | $5.28 0.52 USD | $222.55M 21.72M USD | 11.08 | $0.45 0.04 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.2899 0.32 USD |
-14.26
|
$19.8M 21.64M USD | $2.16K 2.36K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $19.8M 21.64M USD | 0 | -$0.13 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||