結果ページ90 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kayee International Group Co., Ltd 2939.TW | $24.45 0.78 USD |
-0.2
|
$1.11B 35.39M USD | $160.14K 5.09K USD | $23.55 0.75 USD | $24.45 0.78 USD | $1.11B 35.39M USD | 0 | -$0.75 -0.02 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $643 4.34 USD |
-0.46
|
$5.24B 35.39M USD | $8.3K 56.03 USD | $643 4.34 USD | $654 4.41 USD | $5.24B 35.39M USD | 7.25 | $88.57 0.6 USD | |
| Atam Valves Limited ATAM.BO | $210.45 2.55 USD |
-1.24
|
$2.92B 35.3M USD | $6.73K 81.47 USD | $205.65 2.49 USD | $217.1 2.63 USD | $2.92B 35.3M USD | 40.47 | $5.2 0.06 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,710 45.29 USD |
0
|
$5.23B 35.29M USD | $600 4.05 USD | $6,710 45.29 USD | $6,740 45.5 USD | $5.23B 35.29M USD | 17.33 | $387.17 2.61 USD | |
| Weigang Environmental Technology Holding Group Limited 1845.HK | $0.2099 0.03 USD |
0
|
$276M 35.29M USD | $3K 383.59 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.8499 0.02 USD |
+1.19
|
$1.25B 35.2M USD | $741.5K 20.86K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $1.25B 35.2M USD | 7.08 | $0.12 0.003 USD | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $2.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| PT Mitra Investindo Tbk MITI.JK | $155 0.0099 USD |
-0.64
|
$548.81B 35.07M USD | $90.3K 5.77 USD | $155 0.0099 USD | $157 0.01 USD | $548.81B 35.07M USD | 21.82 | $7.1 0.0004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $22 0.27 USD |
+0.5
|
$2.88B 34.9M USD | $42.2K 510.56 USD | $21.15 0.26 USD | $22.45 0.27 USD | $2.88B 34.9M USD | 0 | $0 0 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $47.62 0.58 USD |
+2.63
|
$2.88B 34.88M USD | $11.77K 142.35 USD | $46.99 0.57 USD | $50.58 0.61 USD | $2.88B 34.88M USD | 58.07 | $0.82 0.009 USD | |
| GEE Group Inc. 4LU.F | $0.2399 0.26 USD |
+3.48
|
$31.87M 34.84M USD | $1.01K 1.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $31.87M 34.84M USD | 4.75 | $0.05 0.05 USD | |
| Safer Shot SAFS | $0 — |
0
|
$34.83M — | $5K — | $0 — | $0 — | $34.83M — | 0 | $0 — | |
| Thruvision DIGTF | $0.19 — |
0
|
$34.82M — | $1.9K — | $0.19 — | $0.19 — | $34.82M — | 0 | $0 — | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $3.92 0.11 USD |
+2.08
|
$1.24B 34.75M USD | $387.6K 10.91K USD | $3.84 0.11 USD | $3.96 0.11 USD | $1.24B 34.75M USD | 8.16 | $0.48 0.01 USD | |
| Takakita Co., Ltd. 6325.T | $460 3.11 USD |
+0.44
|
$5.15B 34.74M USD | $3.7K 24.98 USD | $458 3.09 USD | $464 3.13 USD | $5.15B 34.74M USD | 7.94 | $57.89 0.39 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $47.25 0.57 USD |
+2.01
|
$2.87B 34.67M USD | $92.76K 1.12K USD | $46.57 0.56 USD | $48.5 0.59 USD | $2.87B 34.67M USD | 57.62 | $0.82 0.009 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.82 1.73 USD |
-0.29
|
$136.4M 34.67M USD | $3.65K 926.98 USD | $6.7 1.7 USD | $6.86 1.74 USD | $136.4M 34.67M USD | 7.17 | $0.95 0.24 USD | |
| JBB Builders International Limited 1903.HK | $0.54 0.07 USD |
+1.89
|
$270M 34.52M USD | $2K 255.73 USD | $0.54 0.07 USD | $0.54 0.07 USD | $270M 34.52M USD | 0 | -$0.05 -0.006 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.27 0.03 USD |
-5.26
|
$270M 34.52M USD | $75K 9.59K USD | $0.25 0.03 USD | $0.27 0.03 USD | $270M 34.52M USD | 0 | -$0.04 -0.005 USD | |
| Groupe MEDIA 6 EDI.PA | $11.9 13.01 USD |
0
|
$31.48M 34.41M USD | $110 120.24 USD | $12 13.12 USD | $12 13.12 USD | $31.48M 34.41M USD | 7.57 | $1.57 1.72 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $39.41 0.48 USD |
+1.99
|
$2.84B 34.41M USD | $18.13K 219.31 USD | $39 0.47 USD | $39.41 0.48 USD | $2.84B 34.41M USD | 0 | -$105.06 -1.2 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,586 10.71 USD |
+2.85
|
$5.1B 34.4M USD | $13.1K 88.43 USD | $1,545 10.43 USD | $1,586 10.71 USD | $5.1B 34.4M USD | 11.47 | $138.16 0.93 USD | |
| I.A Group Corporation 7509.T | $3,505 23.66 USD |
0
|
$5.09B 34.36M USD | $100 0.68 USD | $3,505 23.66 USD | $3,505 23.66 USD | $5.09B 34.36M USD | 4.73 | $739.56 4.99 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.9699 1.05 USD |
-6.31
|
$31.43M 34.35M USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $31.43M 34.35M USD | 0 | -$0.34 -0.3 USD | |
| Aallon Group Oyj AALLON.HE | $8.02 8.77 USD |
0
|
$31.4M 34.33M USD | $639 698.51 USD | $7.96 8.7 USD | $8.04 8.79 USD | $31.4M 34.33M USD | 17.82 | $0.45 0.49 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $2 0.06 USD |
0
|
$1.21B 34.17M USD | $256K 7.2K USD | $1.99 0.06 USD | $2 0.06 USD | $1.21B 34.17M USD | 0 | -$0.18 -0.005 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $39.12 0.47 USD |
-2
|
$2.82B 34.15M USD | $64.88K 784.93 USD | $39.12 0.47 USD | $39.12 0.47 USD | $2.82B 34.15M USD | 0 | -$105.06 -1.2 USD | |
| Sarthak Metals Limited SMLT.NS | $206.2 2.49 USD |
-1.21
|
$2.82B 34.15M USD | $90.9K 1.1K USD | $203.85 2.47 USD | $213.59 2.58 USD | $2.82B 34.15M USD | 20.41 | $10.1 0.12 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $12.53 0.15 USD |
+3.3
|
$2.82B 34.15M USD | $291.65K 3.53K USD | $12.11 0.15 USD | $12.65 0.15 USD | $2.82B 34.15M USD | 26.65 | $0.47 0.005 USD | |
| Sarthak Metals Limited SMLT.BO | $205.85 2.49 USD |
-1.25
|
$2.82B 34.09M USD | $7.45K 90.17 USD | $204.65 2.48 USD | $213.4 2.58 USD | $2.82B 34.09M USD | 20.36 | $10.11 0.12 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $402 2.71 USD |
-0.25
|
$5.05B 34.09M USD | $14.4K 97.2 USD | $402 2.71 USD | $406 2.74 USD | $5.05B 34.09M USD | 25.83 | $15.56 0.11 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Schlatter Industries AG STRN.SW | $27 30.72 USD |
0
|
$29.83M 33.94M USD | $1 1.14 USD | $27 30.72 USD | $27 30.72 USD | $29.83M 33.94M USD | 5.06 | $5.33 6.06 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.39 0.01 USD |
+2.63
|
$1.21B 33.91M USD | $2.38M 66.94K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.21B 33.91M USD | 13.00 | $0.03 0.0008 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $202 0.01 USD |
-1.94
|
$530.5B 33.9M USD | $435.6K 27.84 USD | $202 0.01 USD | $206 0.01 USD | $530.5B 33.9M USD | 9.41 | $21.47 0.001 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,638 11.06 USD |
+1.68
|
$5.02B 33.87M USD | $1.7K 11.48 USD | $1,613 10.89 USD | $1,642 11.08 USD | $5.02B 33.87M USD | 8.05 | $203.47 1.37 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $21.32 0.26 USD |
-2.43
|
$2.8B 33.82M USD | $21.15K 255.83 USD | $20.81 0.25 USD | $22.49 0.27 USD | $2.8B 33.82M USD | 0 | $0 0 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $700 0.04 USD |
-0.71
|
$529.2B 33.82M USD | $18.1K 1.16 USD | $700 0.04 USD | $730 0.05 USD | $529.2B 33.82M USD | 6.34 | $110.25 0.007 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $12.39 0.15 USD |
+1.98
|
$2.79B 33.71M USD | $83.45K 1.01K USD | $11.92 0.14 USD | $12.64 0.15 USD | $2.79B 33.71M USD | 26.36 | $0.47 0.005 USD | |
| PION Group AB (publ) PION-B.ST | $7.16 0.7 USD |
-5.79
|
$344.94M 33.67M USD | $18.04K 1.76K USD | $7.1 0.69 USD | $7.52 0.73 USD | $344.94M 33.67M USD | 0 | -$0.07 -0.006 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $695 0.04 USD |
0
|
$526.52B 33.65M USD | $0 0 USD | $695 0.04 USD | $695 0.04 USD | $526.52B 33.65M USD | 20.22 | $34.36 0.002 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $890 6.01 USD |
+0.56
|
$4.97B 33.53M USD | $11.4K 76.95 USD | $882 5.95 USD | $890 6.01 USD | $4.97B 33.53M USD | 9.45 | $94.16 0.64 USD | |
| Touax SCA TOX.F | $4.11 4.49 USD |
-2.84
|
$30.61M 33.46M USD | $1.08K 1.18K USD | $4.11 4.49 USD | $4.11 4.49 USD | $30.61M 33.46M USD | 7.90 | $0.52 0.57 USD | |
| Sanritsu Corporation 9366.T | $890 6.01 USD |
+0.45
|
$4.95B 33.42M USD | $3.2K 21.6 USD | $888 5.99 USD | $900 6.08 USD | $4.95B 33.42M USD | 9.51 | $93.56 0.63 USD | |
| Freesia Macross Corporation 6343.T | $110 0.74 USD |
-0.9
|
$4.95B 33.42M USD | $23.2K 156.61 USD | $109 0.74 USD | $111 0.75 USD | $4.95B 33.42M USD | 6.74 | $16.31 0.11 USD | |
| Fuel Tech, Inc. FUE1.F | $0.9899 1.08 USD |
+1.55
|
$30.56M 33.41M USD | $2.91K 3.18K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $30.56M 33.41M USD | 0 | -$0.03 -0.03 USD | |
| Ohmori Co.,Ltd. 1844.T | $265 1.79 USD |
+1.15
|
$4.94B 33.37M USD | $88.5K 597.4 USD | $261 1.76 USD | $265 1.79 USD | $4.94B 33.37M USD | 14.34 | $18.47 0.12 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| EnBio Holdings, Inc 6092.T | $607 4.1 USD |
+1.51
|
$4.94B 33.34M USD | $8.9K 60.08 USD | $602 4.06 USD | $609 4.11 USD | $4.94B 33.34M USD | 16.47 | $36.84 0.25 USD | |
| HAV Group ASA 6HH.F | $0.92 1 USD |
+1.32
|
$30.43M 33.26M USD | $550 601.22 USD | $0.89 0.98 USD | $0.92 1 USD | $30.43M 33.26M USD | 0 | -$0.03 -0.03 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,050 2.3 USD |
+1.5
|
$43.89B 33.13M USD | $18.04K 13.62 USD | $2,985 2.25 USD | $3,075 2.32 USD | $43.89B 33.13M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,275 22.11 USD |
0
|
$4.9B 33.08M USD | $200 1.35 USD | $3,275 22.11 USD | $3,275 22.11 USD | $4.9B 33.08M USD | 36.76 | $89.08 0.6 USD | |
| BH Global Corporation Limited BQN.SI | $0.1499 0.11 USD |
0
|
$44.1M 33.05M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $44.1M 33.05M USD | 14.70 | $0.01 0.007 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $1.67 0.05 USD |
+0.6
|
$1.17B 32.98M USD | $6.3K 177.27 USD | $1.66 0.05 USD | $1.68 0.05 USD | $1.17B 32.98M USD | 9.27 | $0.18 0.005 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Super Tool Co. Ltd. 5990.T | $2,078 14.03 USD |
-1.47
|
$4.87B 32.88M USD | $8.1K 54.68 USD | $2,033 13.72 USD | $2,099 14.17 USD | $4.87B 32.88M USD | 15.79 | $131.6 0.89 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $13.99 2.84 USD |
0
|
$162.17M 32.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.17M 32.87M USD | 15.71 | $0.89 0.18 USD | |
| Ecolomondo ECLMF | $0.1499 — |
0
|
$32.82M — | $3K — | $0.1499 — | $0.1499 — | $32.82M — | 0 | -$0.03 — | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.5 1.64 USD |
0
|
$30M 32.79M USD | $825 901.84 USD | $1.5 1.64 USD | $1.5 1.64 USD | $30M 32.79M USD | 3.00 | $0.5 0.55 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$29.93M 32.72M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.93M 32.72M USD | 0 | $0 0 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $28.15 0.89 USD |
+0.18
|
$1.03B 32.68M USD | $83.76K 2.66K USD | $27.9 0.89 USD | $28.2 0.9 USD | $1.03B 32.68M USD | 0 | -$1.54 -0.04 USD | |
| Kantsu Co.,Ltd. 9326.T | $483 3.26 USD |
+1.05
|
$4.84B 32.68M USD | $12.2K 82.35 USD | $476 3.21 USD | $485 3.27 USD | $4.84B 32.68M USD | 101.04 | $4.78 0.03 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $1.01 0.03 USD |
0
|
$1.16B 32.66M USD | $565.6K 15.91K USD | $1 0.03 USD | $1.06 0.03 USD | $1.16B 32.66M USD | 10.09 | $0.1 0.002 USD | |
| HAV Group ASA HAV.OL | $10.8 1.04 USD |
-0.92
|
$340.22M 32.64M USD | $12.82K 1.23K USD | $10.6 1.02 USD | $10.85 1.04 USD | $340.22M 32.64M USD | 0 | -$0.37 -0.03 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.6099 0.67 USD |
-3.17
|
$29.78M 32.56M USD | $2 2.19 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $29.78M 32.56M USD | 0 | -$0.11 -0.1 USD | |
| Suncorp SUNTF | $0.02 — |
+5.5
|
$32.46M — | $19.71K — | $0.02 — | $0.02 — | $32.46M — | 0 | $0 — | |
| Writeup Co.,Ltd. 6580.T | $928 6.26 USD |
-0.11
|
$4.81B 32.45M USD | $23.6K 159.31 USD | $925 6.24 USD | $979 6.61 USD | $4.81B 32.45M USD | 41.80 | $22.2 0.15 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $591 3.99 USD |
-0.34
|
$4.81B 32.44M USD | $4.3K 29.03 USD | $591 3.99 USD | $596 4.02 USD | $4.81B 32.44M USD | 14.74 | $40.09 0.27 USD | |
| United World Holding UWHGF | $1.45 — |
+11.54
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| PT PP Presisi Tbk PPRE.JK | $50 0.0031 USD |
0
|
$505.81B 32.32M USD | $56.7K 3.62 USD | $50 0.0031 USD | $50 0.0031 USD | $505.81B 32.32M USD | 21.64 | $2.31 0.0001 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $147 0.0093 USD |
-1.34
|
$505.75B 32.32M USD | $184K 11.76 USD | $147 0.0093 USD | $154 0.0098 USD | $505.75B 32.32M USD | 4.83 | $30.4 0.001 USD | |
| Gelion plc X0S.F | $0.1799 0.2 USD |
-1.09
|
$29.56M 32.31M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.56M 32.31M USD | 0 | -$0.07 -0.07 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $737 4.97 USD |
+3.51
|
$4.79B 32.3M USD | $36.5K 246.39 USD | $722 4.87 USD | $745 5.03 USD | $4.79B 32.3M USD | 0 | -$67.14 -0.4 USD | |
| ACTi Corporation 5240.TWO | $38.05 1.21 USD |
0
|
$1.01B 32.14M USD | $504 16.01 USD | $38.05 1.21 USD | $38.05 1.21 USD | $1.01B 32.14M USD | 13.30 | $2.86 0.09 USD | |
| System Location Co.,Ltd. 2480.T | $1,349 9.11 USD |
-0.95
|
$4.76B 32.13M USD | $2K 13.5 USD | $1,347 9.09 USD | $1,362 9.19 USD | $4.76B 32.13M USD | 12.28 | $109.78 0.74 USD | |
| Aaron Industries Limited AARON.NS | $264 3.19 USD |
-0.77
|
$2.65B 32.08M USD | $8.51K 103.01 USD | $261.25 3.16 USD | $269 3.25 USD | $2.65B 32.08M USD | 43.92 | $6.01 0.07 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $746 5.04 USD |
-1.19
|
$4.75B 32.07M USD | $13.3K 89.78 USD | $746 5.04 USD | $765 5.16 USD | $4.75B 32.07M USD | 20.41 | $36.54 0.25 USD | |
| Componenta Corporation 1CA0.F | $2.95 3.22 USD |
-0.34
|
$29.33M 32.06M USD | $46 50.28 USD | $2.95 3.22 USD | $2.95 3.22 USD | $29.33M 32.06M USD | 18.43 | $0.16 0.17 USD | |
| FOM Technologies A/S FOM.CO | $23 3.37 USD |
+3.14
|
$218.61M 32.05M USD | $2.55K 374.32 USD | $22.2 3.25 USD | $23 3.37 USD | $218.61M 32.05M USD | 575.00 | $0.04 0.005 USD | |
| SKAKO A/S SKAKO.CO | $69.8 10.23 USD |
-0.57
|
$218.47M 32.03M USD | $839 123.02 USD | $69 10.12 USD | $69.8 10.23 USD | $218.47M 32.03M USD | 13.65 | $5.11 0.75 USD | |
| Seiko Corporation 6286.T | $733 4.95 USD |
-0.54
|
$4.74B 32M USD | $600 4.05 USD | $728 4.91 USD | $741 5 USD | $4.74B 32M USD | 7.17 | $102.22 0.69 USD | |
| BactiQuant A/S 9JX.F | $1.25 1.36 USD |
-2.73
|
$29.25M 31.98M USD | $10 10.93 USD | $1.25 1.36 USD | $1.25 1.36 USD | $29.25M 31.98M USD | 0 | -$0.09 -0.09 USD | |
| Advanex Inc. 5998.T | $1,151 7.77 USD |
+3.32
|
$4.73B 31.91M USD | $7.3K 49.28 USD | $1,114 7.52 USD | $1,166 7.87 USD | $4.73B 31.91M USD | 17.78 | $64.72 0.44 USD | |
| Rinko Corporation 9355.T | $1,749 11.81 USD |
-0.06
|
$4.72B 31.85M USD | $600 4.05 USD | $1,710 11.54 USD | $1,749 11.81 USD | $4.72B 31.85M USD | 9.19 | $190.23 1.28 USD | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Servotronics SVT | $12.08 — |
+2.33
|
$31.64M — | $2.35K — | $12 — | $12.08 — | $31.64M — | 0 | -$1.19 — | |
| Sanso Electric Co.,Ltd. 6518.T | $1,029 6.95 USD |
+0.78
|
$4.68B 31.6M USD | $600 4.05 USD | $1,029 6.95 USD | $1,032 6.97 USD | $4.68B 31.6M USD | 5.82 | $176.53 1.19 USD | |
| SBF AG CY1K.DE | $2.8 3.06 USD |
+7.69
|
$28.85M 31.54M USD | $5.27K 5.76K USD | $2.7 2.95 USD | $2.8 3.06 USD | $28.85M 31.54M USD | 0 | -$0.35 -0.3 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $49.02 0.59 USD |
+20
|
$2.61B 31.52M USD | $1.44M 17.4K USD | $40.25 0.49 USD | $49.02 0.59 USD | $2.61B 31.52M USD | 25.39 | $1.93 0.02 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $552 3.73 USD |
+1.28
|
$4.67B 31.52M USD | $48.1K 324.69 USD | $541 3.65 USD | $573 3.87 USD | $4.67B 31.52M USD | 14.63 | $37.71 0.25 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $49.12 0.59 USD |
+19.98
|
$2.61B 31.52M USD | $271.44K 3.28K USD | $40.3 0.49 USD | $49.12 0.59 USD | $2.61B 31.52M USD | 25.45 | $1.93 0.02 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| Nippon Primex Inc. 2795.T | $884 5.97 USD |
-0.34
|
$4.65B 31.4M USD | $1.2K 8.1 USD | $880 5.94 USD | $893 6.03 USD | $4.65B 31.4M USD | 10.62 | $83.2 0.56 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $13.93 0.17 USD |
-0.07
|
$2.59B 31.38M USD | $587.56K 7.11K USD | $13.5 0.16 USD | $14.6 0.18 USD | $2.59B 31.38M USD | 0 | -$1.7 -0.02 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $327 2.21 USD |
+0.31
|
$4.64B 31.35M USD | $17.7K 119.48 USD | $326 2.2 USD | $328 2.21 USD | $4.64B 31.35M USD | 25.21 | $12.97 0.09 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.4299 0.47 USD |
+1.43
|
$28.56M 31.23M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.56M 31.23M USD | 0 | $0 0 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $13.82 0.17 USD |
+0.58
|
$2.57B 31.13M USD | $71.38K 863.59 USD | $13.6 0.16 USD | $14.35 0.17 USD | $2.57B 31.13M USD | 0 | -$1.7 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||