結果ページ86 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meiji Machine Co., Ltd. 6334.T | ¥355 2.4 USD |
0
|
¥4B 25.81M USD | ¥300 2.03 USD | ¥355 2.4 USD | ¥356 2.4 USD | ¥4B 25.81M USD | 12.51 | ¥28 0.19 USD | ||
| CHAR CTRNF | $0.18 — |
0
|
$25.80M — | $50.00K — | $0.20 — | $0.20 — | $25.80M — | 0 | -$0.05 — | ||
| Dynamic Design Co., LTD. 145210.KS | ₩950 0.72 USD |
+4.4
|
₩34B 25.78M USD | ₩257K 194.24 USD | ₩910 0.69 USD | ₩983 0.74 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹56.24 0.68 USD |
-0.28
|
₹2.13B 25.74M USD | ₹11.42K 138.15 USD | ₹55.30 0.67 USD | ₹57.27 0.69 USD | ₹2.13B 25.74M USD | 10.89 | ₹5.16 0.06 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.26 0.04 USD |
+2.44
|
THB 914.76M 25.74M USD | THB 300.00 8.44 USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 914.76M 25.74M USD | 18.00 | THB 0.07 0.001 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.26 0.04 USD |
+2.44
|
THB 914.76M 25.74M USD | THB 300.00 8.44 USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 914.76M 25.74M USD | 18.00 | THB 0.07 0.001 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 3.04 0.09 USD |
+0.66
|
THB 912.00M 25.66M USD | THB 639.00K 17.98K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 912.00M 25.66M USD | 7.59 | THB 0.40 0.01 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹110.90 1.34 USD |
+2.64
|
₹2.12B 25.65M USD | ₹1.60K 19.3 USD | ₹107.45 1.3 USD | ₹110.90 1.34 USD | ₹2.12B 25.65M USD | 10.04 | ₹11.04 0.13 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥234 1.58 USD |
+0.86
|
¥4B 25.64M USD | ¥13K 87.75 USD | ¥231 1.56 USD | ¥234 1.58 USD | ¥4B 25.64M USD | 6.31 | ¥37 0.25 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥890 6.01 USD |
-0.67
|
¥4B 25.59M USD | ¥4K 27 USD | ¥880 5.94 USD | ¥896 6.05 USD | ¥4B 25.59M USD | 0 | -¥34 -0.2 USD | ||
| TriIs Incorporated 4840.T | ¥485 3.27 USD |
-0.41
|
¥4B 25.56M USD | ¥6K 41.85 USD | ¥469 3.17 USD | ¥487 3.29 USD | ¥4B 25.56M USD | 15.02 | ¥32 0.22 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹35.33 0.43 USD |
-2.67
|
₹2.11B 25.52M USD | ₹93.34K 1.13K USD | ₹35.30 0.43 USD | ₹38.78 0.47 USD | ₹2.11B 25.52M USD | 8.89 | ₹3.97 0.05 USD | ||
| Goodtech ASA 6FO.F | €0.79 0.86 USD |
+1.55
|
€23.33M 25.51M USD | €130.00 142.11 USD | €0.77 0.85 USD | €0.79 0.86 USD | €23.33M 25.51M USD | 15.72 | €0.05 0.05 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,590 30.98 USD |
0
|
¥4B 25.49M USD | ¥300 2.03 USD | ¥4,570 30.85 USD | ¥4,590 30.98 USD | ¥4B 25.49M USD | 0 | -¥515 -3.4 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,294 8.73 USD |
+0.23
|
¥4B 25.48M USD | ¥400 2.7 USD | ¥1,294 8.73 USD | ¥1,294 8.73 USD | ¥4B 25.48M USD | 7.05 | ¥183 1.24 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥6,450 43.54 USD |
-0.46
|
¥4B 25.46M USD | ¥300 2.03 USD | ¥6,450 43.54 USD | ¥6,480 43.74 USD | ¥4B 25.46M USD | 6.65 | ¥969 6.54 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| Yamano Holdings Corporation 7571.T | ¥108 0.73 USD |
0
|
¥4B 25.43M USD | ¥172K 1.16K USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥4B 25.43M USD | 31.57 | ¥3 0.02 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.65 0.66 USD |
+0.24
|
NT$798.51M 25.37M USD | NT$5.00 0.16 USD | NT$20.65 0.66 USD | NT$20.65 0.66 USD | NT$798.51M 25.37M USD | 15.41 | NT$1.34 0.04 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,307 8.82 USD |
-0.98
|
¥4B 25.36M USD | ¥500 3.38 USD | ¥1,306 8.82 USD | ¥1,310 8.84 USD | ¥4B 25.36M USD | 20.08 | ¥65 0.44 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.05 0.54 USD |
0
|
NT$794.40M 25.24M USD | NT$1.00K 31.78 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$794.40M 25.24M USD | 0 | -NT$0.20 -0.006 USD | ||
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.82 0.17 USD |
0
|
MYR 118.69M 25.24M USD | MYR 6.70K 1.42K USD | MYR 0.78 0.16 USD | MYR 0.82 0.17 USD | MYR 118.69M 25.24M USD | 8.19 | MYR 0.10 0.02 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.28 0.04 USD |
+0.79
|
THB 896.00M 25.21M USD | THB 194.70K 5.48K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 896.00M 25.21M USD | 9.84 | THB 0.13 0.003 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,453 16.56 USD |
-0.33
|
¥4B 25.2M USD | ¥3K 17.55 USD | ¥2,440 16.47 USD | ¥2,465 16.64 USD | ¥4B 25.2M USD | 10.42 | ¥235 1.59 USD | ||
| Daisan Co., Ltd. 4750.T | ¥582 3.93 USD |
+0.34
|
¥4B 25.19M USD | ¥3K 20.25 USD | ¥579 3.91 USD | ¥582 3.93 USD | ¥4B 25.19M USD | 11.13 | ¥52 0.35 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 0.99 0.03 USD |
0
|
THB 891.00M 25.07M USD | THB 8.90K 250.42 USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 891.00M 25.07M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 0.99 0.03 USD |
0
|
THB 891.00M 25.07M USD | THB 8.93K 251.24 USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 891.00M 25.07M USD | 12.37 | THB 0.08 0.002 USD | ||
| PION Group AB (publ) PXO.SG | €0.46 0.5 USD |
+1.11
|
€22.92M 25.05M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.51 USD | €22.92M 25.05M USD | 0 | -€0.05 -0.05 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 350.00 0.02 USD |
-1.69
|
IDR 392.00B 25.05M USD | IDR 64.00K 4.09 USD | IDR 350.00 0.02 USD | IDR 360.00 0.02 USD | IDR 392.00B 25.05M USD | 112.46 | IDR 3.11 0.0001 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 887.60M 24.97M USD | THB 355.90K 10.01K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹59.90 0.72 USD |
+2.97
|
₹2.06B 24.91M USD | ₹35.49K 429.31 USD | ₹53.90 0.65 USD | ₹63.00 0.76 USD | ₹2.06B 24.91M USD | 24.05 | ₹2.49 0.03 USD | ||
| MT Genex Corporation 9820.T | ¥3,425 23.12 USD |
-1.86
|
¥4B 24.88M USD | ¥300 2.03 USD | ¥3,425 23.12 USD | ¥3,430 23.15 USD | ¥4B 24.88M USD | 14.22 | ¥241 1.63 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥2,651 17.89 USD |
-1.63
|
¥4B 24.8M USD | ¥6K 37.13 USD | ¥2,650 17.89 USD | ¥2,705 18.26 USD | ¥4B 24.8M USD | 23.14 | ¥115 0.77 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| PION Group AB (publ) PION-B.ST | SEK 5.20 0.51 USD |
-3.7
|
SEK 250.51M 24.45M USD | SEK 4.49K 438.08 USD | SEK 5.20 0.51 USD | SEK 5.30 0.52 USD | SEK 250.51M 24.45M USD | 0 | -SEK 0.56 -0.05 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 530.00 0.03 USD |
+0.96
|
IDR 381.60B 24.38M USD | IDR 192.30K 12.29 USD | IDR 515.00 0.03 USD | IDR 545.00 0.03 USD | IDR 381.60B 24.38M USD | 20.80 | IDR 25.47 0.001 USD | ||
| Schlatter Industries AG STRN.SW | CHF 19.40 22.07 USD |
-3
|
CHF 21.43M 24.38M USD | CHF 591.00 672.43 USD | CHF 19.40 22.07 USD | CHF 19.40 22.07 USD | CHF 21.43M 24.38M USD | 0 | -CHF 0.65 -0.7 USD | ||
| CONVUM Ltd. 6265.T | ¥2,365 15.96 USD |
0
|
¥4B 24.28M USD | ¥1K 6.75 USD | ¥2,358 15.92 USD | ¥2,380 16.07 USD | ¥4B 24.28M USD | 14.59 | ¥162 1.09 USD | ||
| SKAKO A/S SKAKO.CO | DKK 52.80 7.74 USD |
+0.38
|
DKK 165.26M 24.23M USD | DKK 7.52K 1.1K USD | DKK 52.40 7.68 USD | DKK 53.60 7.86 USD | DKK 165.26M 24.23M USD | 18.26 | DKK 2.89 0.42 USD | ||
| Tura Group AB 8WO.F | €0.41 0.45 USD |
-3.72
|
€22.05M 24.11M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €22.05M 24.11M USD | 20.69 | €0.02 0.02 USD | ||
| BH Global Corporation Limited BQN.SI | SGD 0.11 0.08 USD |
-0.93
|
SGD 32.10M 24.06M USD | SGD 3.70K 2.77K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 32.10M 24.06M USD | 10.70 | SGD 0.01 0.007 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.13 0.14 USD |
-1.86
|
€21.98M 24.03M USD | €8.50K 9.29K USD | €0.13 0.14 USD | €0.14 0.15 USD | €21.98M 24.03M USD | 13.19 | €0.01 0.01 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.83 0.09 USD |
+1.07
|
NT$756.08M 24.02M USD | NT$17.00K 540.18 USD | NT$2.80 0.09 USD | NT$2.89 0.09 USD | NT$756.08M 24.02M USD | 9.75 | NT$0.29 0.009 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 5.85 0.86 USD |
+10.38
|
DKK 163.81M 24.02M USD | DKK 19.54K 2.87K USD | DKK 5.20 0.76 USD | DKK 5.95 0.87 USD | DKK 163.81M 24.02M USD | 0 | -DKK 0.30 -0.04 USD | ||
| Solwers Oyj 0ST.F | €2.04 2.23 USD |
0
|
€21.95M 23.99M USD | €45.00 49.19 USD | €2.03 2.22 USD | €2.04 2.23 USD | €21.95M 23.99M USD | 0 | -€0.02 -0.02 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.00 0.95 USD |
0
|
NT$753.03M 23.93M USD | NT$2.01K 64 USD | NT$29.95 0.95 USD | NT$30.00 0.95 USD | NT$753.03M 23.93M USD | 41.09 | NT$0.73 0.02 USD | ||
| PLB Engineering Berhad 7055.KL | MYR 1.00 0.21 USD |
0
|
MYR 112.40M 23.9M USD | MYR 1.20K 255.16 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 112.40M 23.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹23.50 0.28 USD |
-0.42
|
₹1.97B 23.87M USD | ₹5.11K 61.85 USD | ₹23.32 0.28 USD | ₹24.39 0.3 USD | ₹1.97B 23.87M USD | 1.05 | ₹22.36 0.27 USD | ||
| KPS Consortium Berhad 9121.KL | MYR 0.69 0.15 USD |
+2.99
|
MYR 112.20M 23.86M USD | MYR 120.40K 25.6K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 112.20M 23.86M USD | 5.30 | MYR 0.13 0.03 USD | ||
| MILLIONHOPE IND 1897.HK | HK$0.46 0.06 USD |
0
|
HK$186.50M 23.85M USD | HK$150.00K 19.18K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$186.50M 23.85M USD | 46.00 | HK$0.01 0.001 USD | ||
| Qualstar QBAK | $17.25 — |
0
|
$23.82M — | $17.77K — | $16.50 — | $19.75 — | $23.82M — | 0 | -$1.20 — | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹19.62 0.24 USD |
-1.95
|
₹1.96B 23.74M USD | ₹39.96K 483.49 USD | ₹19.32 0.23 USD | ₹20.19 0.24 USD | ₹1.96B 23.74M USD | 26.51 | ₹0.74 0.008 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹23.35 0.28 USD |
-1.06
|
₹1.96B 23.72M USD | ₹40.09K 485.01 USD | ₹23.35 0.28 USD | ₹24.34 0.29 USD | ₹1.96B 23.72M USD | 1.04 | ₹22.36 0.27 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹19.59 0.24 USD |
-2.34
|
₹1.96B 23.7M USD | ₹3.50K 42.37 USD | ₹19.52 0.24 USD | ₹19.96 0.24 USD | ₹1.96B 23.7M USD | 26.47 | ₹0.74 0.008 USD | ||
| Kudo Corporation 1764.T | ¥2,828 19.09 USD |
+1
|
¥4B 23.69M USD | ¥200 1.35 USD | ¥2,824 19.06 USD | ¥2,828 19.09 USD | ¥4B 23.69M USD | 9.18 | ¥308 2.08 USD | ||
| Palma Co., Ltd. 3461.T | ¥516 3.48 USD |
+0.98
|
¥3B 23.56M USD | ¥2K 12.15 USD | ¥515 3.48 USD | ¥516 3.48 USD | ¥3B 23.56M USD | 31.25 | ¥17 0.11 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,395 22.92 USD |
+1.34
|
¥3B 23.48M USD | ¥10K 65.48 USD | ¥3,365 22.71 USD | ¥3,430 23.15 USD | ¥3B 23.48M USD | 10.48 | ¥324 2.19 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| TRUST Holdings Inc. 3286.T | ¥900 6.08 USD |
+0.22
|
¥3B 23.28M USD | ¥2K 16.2 USD | ¥897 6.06 USD | ¥902 6.09 USD | ¥3B 23.28M USD | 9.94 | ¥91 0.61 USD | ||
| SFK 1447.HK | HK$0.46 0.06 USD |
-1.09
|
HK$182.00M 23.27M USD | HK$14.00K 1.79K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$182.00M 23.27M USD | 7.58 | HK$0.06 0.007 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$14.20 0.45 USD |
0
|
NT$731.94M 23.26M USD | NT$33.00K 1.05K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$731.94M 23.26M USD | 0 | -NT$1.20 -0.03 USD | ||
| Patentus S.A. PAT.WA | PLN 3.10 0.79 USD |
-0.32
|
PLN 91.45M 23.24M USD | PLN 9.94K 2.53K USD | PLN 3.01 0.77 USD | PLN 3.10 0.79 USD | PLN 91.45M 23.24M USD | 10.33 | PLN 0.30 0.08 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥710 4.79 USD |
-1.39
|
¥3B 23.12M USD | ¥3K 22.28 USD | ¥710 4.79 USD | ¥713 4.81 USD | ¥3B 23.12M USD | 7.35 | ¥96 0.65 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
0
|
€21.11M 23.07M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €21.11M 23.07M USD | 0 | -€0.29 -0.3 USD | ||
| itsumo.inc. 7694.T | ¥573 3.87 USD |
-2.22
|
¥3B 22.99M USD | ¥4K 30.38 USD | ¥568 3.83 USD | ¥579 3.91 USD | ¥3B 22.99M USD | 0 | -¥15 -0.1 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.76 3.02 USD |
-10.97
|
€20.99M 22.95M USD | €1.10K 1.2K USD | €2.76 3.02 USD | €2.76 3.02 USD | €20.99M 22.95M USD | 0 | -€0.63 -0.6 USD | ||
| NUUO Inc. 6419.TWO | NT$54.50 1.73 USD |
-0.55
|
NT$717.17M 22.79M USD | NT$12.04K 382.61 USD | NT$54.40 1.73 USD | NT$55.50 1.76 USD | NT$717.17M 22.79M USD | 9.08 | NT$6.00 0.19 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥436 2.94 USD |
-1.36
|
¥3B 22.78M USD | ¥4K 27.68 USD | ¥430 2.9 USD | ¥443 2.99 USD | ¥3B 22.78M USD | 259.52 | ¥2 0.01 USD | ||
| ktk Inc. 3035.T | ¥618 4.17 USD |
0
|
¥3B 22.77M USD | ¥2K 10.8 USD | ¥616 4.16 USD | ¥620 4.19 USD | ¥3B 22.77M USD | 10.15 | ¥61 0.41 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥231 1.56 USD |
+0.87
|
¥3B 22.76M USD | ¥29K 198.46 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥3B 22.76M USD | 0 | -¥21 -0.1 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0078 USD |
+2.86
|
€20.71M 22.64M USD | €20.00K 21.86K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €20.71M 22.64M USD | 0 | €0.00 0 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥113 0.76 USD |
-0.88
|
¥3B 22.61M USD | ¥494K 3.34K USD | ¥111 0.75 USD | ¥121 0.82 USD | ¥3B 22.61M USD | 0 | -¥35 -0.2 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| PJP Makrum S.A. PJP.WA | PLN 14.80 3.76 USD |
+2.07
|
PLN 88.54M 22.51M USD | PLN 2.44K 619.68 USD | PLN 14.20 3.61 USD | PLN 14.85 3.77 USD | PLN 88.54M 22.51M USD | 15.25 | PLN 0.97 0.25 USD | ||
| ENSHU Limited 6218.T | ¥527 3.56 USD |
+0.76
|
¥3B 22.43M USD | ¥3K 17.55 USD | ¥518 3.5 USD | ¥528 3.56 USD | ¥3B 22.43M USD | 0 | -¥248 -1.6 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.60 9.4 USD |
0
|
€20.41M 22.31M USD | €264.00 288.59 USD | €8.60 9.4 USD | €8.60 9.4 USD | €20.41M 22.31M USD | 0 | -€0.79 -0.8 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹124.10 1.5 USD |
-0.16
|
₹1.84B 22.24M USD | ₹5.20K 62.88 USD | ₹122.97 1.49 USD | ₹124.74 1.51 USD | ₹1.84B 22.24M USD | 12.92 | ₹9.60 0.12 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.15 0.61 USD |
-1.54
|
NT$698.97M 22.21M USD | NT$3.07K 97.55 USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$698.97M 22.21M USD | 147.30 | NT$0.13 0.004 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥362 2.44 USD |
0
|
¥3B 22.15M USD | ¥3K 18.9 USD | ¥362 2.44 USD | ¥363 2.45 USD | ¥3B 22.15M USD | 10.90 | ¥33 0.22 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.03 USD |
0
|
€20.26M 22.15M USD | €250.00 273.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.26M 22.15M USD | 0 | €0.00 0 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.26 0.04 USD |
0
|
THB 786.56M 22.13M USD | THB 152.30K 4.29K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 786.56M 22.13M USD | 0 | -THB 0.14 -0.003 USD | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 152.00 0.0097 USD |
0
|
IDR 345.85B 22.1M USD | IDR 493.80K 31.55 USD | IDR 150.00 0.0095 USD | IDR 156.00 0.0099 USD | IDR 345.85B 22.1M USD | 27.17 | IDR 5.59 0.0003 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.95 0.41 USD |
+0.39
|
NT$693.44M 22.03M USD | NT$13.26K 421.47 USD | NT$12.90 0.41 USD | NT$12.95 0.41 USD | NT$693.44M 22.03M USD | 0 | -NT$0.71 -0.02 USD | ||
| Printnet Inc. 7805.T | ¥671 4.53 USD |
0
|
¥3B 21.9M USD | ¥18K 123.53 USD | ¥671 4.53 USD | ¥671 4.53 USD | ¥3B 21.9M USD | 7.49 | ¥90 0.6 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.55 0.13 USD |
+1.34
|
₹1.81B 21.9M USD | ₹26.76K 323.69 USD | ₹9.57 0.12 USD | ₹10.71 0.13 USD | ₹1.81B 21.9M USD | 0 | -₹9.52 -0.1 USD | ||
| Mirai Works Inc. 6563.T | ¥618 4.17 USD |
-1.28
|
¥3B 21.78M USD | ¥2K 10.8 USD | ¥614 4.14 USD | ¥620 4.19 USD | ¥3B 21.78M USD | 36.28 | ¥17 0.11 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥1,080 7.29 USD |
+0.09
|
¥3B 21.74M USD | ¥9K 62.1 USD | ¥1,058 7.14 USD | ¥1,082 7.3 USD | ¥3B 21.74M USD | 32.92 | ¥33 0.22 USD | ||
| Electra Limited ELTR.TA | ILA 9,713.00 28.32 USD |
-0.89
|
ILA 7.44B 21.7M USD | ILA 30.76K 89.69 USD | ILA 9,655.00 28.15 USD | ILA 9,800.00 28.58 USD | ILA 7.44B 21.7M USD | 33.72 | ILA 2.88 0.008 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 292.00 0.02 USD |
+0.69
|
IDR 338.49B 21.63M USD | IDR 77.20K 4.93 USD | IDR 290.00 0.02 USD | IDR 302.00 0.02 USD | IDR 338.49B 21.63M USD | 0 | -IDR 71.04 -0.004 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹10.40 0.13 USD |
-0.1
|
₹1.78B 21.59M USD | ₹222.49K 2.69K USD | ₹10.18 0.12 USD | ₹10.71 0.13 USD | ₹1.78B 21.59M USD | 0 | -₹9.52 -0.1 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,083 7.31 USD |
-2.43
|
¥3B 21.56M USD | ¥58K 390.84 USD | ¥1,062 7.17 USD | ¥1,104 7.45 USD | ¥3B 21.56M USD | 13.13 | ¥82 0.56 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.70 0.77 USD |
-6.67
|
€19.60M 21.43M USD | €4.00K 4.37K USD | €0.70 0.77 USD | €0.70 0.77 USD | €19.60M 21.43M USD | 0 | -€0.04 -0.04 USD | ||
| DCM Limited DCM.NS | ₹94.31 1.14 USD |
+0.92
|
₹1.77B 21.37M USD | ₹10.35K 125.19 USD | ₹92.80 1.12 USD | ₹96.85 1.17 USD | ₹1.77B 21.37M USD | 6.73 | ₹14.01 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||