結果ページ86 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freelancer FLNCF | $0.07 — |
0
|
$61.33M — | $300 — | $0.07 — | $0.07 — | $61.33M — | 0 | $0 — | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,333 15.75 USD |
+0.65
|
$9.08B 61.27M USD | $3.9K 26.33 USD | $2,312 15.61 USD | $2,354 15.89 USD | $9.08B 61.27M USD | 12.03 | $193.78 1.31 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $44.56 0.54 USD |
+0.72
|
$5.06B 61.24M USD | $12.56K 151.91 USD | $43.85 0.53 USD | $44.99 0.54 USD | $5.06B 61.24M USD | 0 | -$58.32 -0.7 USD | |
| Sogeclair SA 2U0.F | $18.35 20.06 USD |
-10.2
|
$55.99M 61.21M USD | $485 530.17 USD | $18.35 20.06 USD | $18.35 20.06 USD | $55.99M 61.21M USD | 17.99 | $1.02 1.11 USD | |
| SE Corporation 3423.T | $300 2.03 USD |
-2.6
|
$9.06B 61.17M USD | $36.8K 248.41 USD | $300 2.03 USD | $307 2.07 USD | $9.06B 61.17M USD | 8.34 | $35.94 0.24 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Yoma Strategic YMAIF | $0.02999 — |
-27.42
|
$60.75M — | $5K — | $0.02999 — | $0.02999 — | $60.75M — | 0 | -$0.02 — | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.32 0.04 USD |
-0.75
|
$2.16B 60.72M USD | $287.2K 8.08K USD | $1.31 0.04 USD | $1.34 0.04 USD | $2.16B 60.72M USD | 8.80 | $0.15 0.004 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $44.1 0.53 USD |
-0.16
|
$5.01B 60.61M USD | $30.27K 366.27 USD | $43.58 0.53 USD | $44.49 0.54 USD | $5.01B 60.61M USD | 0 | -$58.32 -0.7 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,572 10.61 USD |
+11.1
|
$8.96B 60.48M USD | $181.4K 1.22K USD | $1,470 9.92 USD | $1,566 10.57 USD | $8.96B 60.48M USD | 18.76 | $83.77 0.57 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.58 5.01 USD |
-0.43
|
$55.19M 60.34M USD | $5.48K 5.99K USD | $4.58 5.01 USD | $4.58 5.01 USD | $55.19M 60.34M USD | 50.88 | $0.09 0.1 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,900 5.21 USD |
+0.58
|
$79.84B 60.26M USD | $24.81K 18.72 USD | $6,850 5.17 USD | $7,080 5.34 USD | $79.84B 60.26M USD | 0 | $0 0 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.95 2.13 USD |
-1.02
|
$55.03M 60.15M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $55.03M 60.15M USD | 6.48 | $0.3 0.33 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,446 9.76 USD |
-0.34
|
$8.91B 60.15M USD | $11.4K 76.95 USD | $1,446 9.76 USD | $1,463 9.88 USD | $8.91B 60.15M USD | 73.81 | $19.59 0.13 USD | |
| Besterra Co., Ltd. 1433.T | $1,005 6.78 USD |
+0.4
|
$8.91B 60.11M USD | $55.7K 375.99 USD | $998 6.74 USD | $1,039 7.01 USD | $8.91B 60.11M USD | 38.16 | $26.33 0.18 USD | |
| VisasQ Inc. 4490.T | $966 6.52 USD |
-0.41
|
$8.9B 60.1M USD | $34.4K 232.21 USD | $949 6.41 USD | $990 6.68 USD | $8.9B 60.1M USD | 0 | -$1,404 -9.4 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $29 0.92 USD |
+1.4
|
$1.89B 60.02M USD | $132.5K 4.21K USD | $28.95 0.92 USD | $29.25 0.93 USD | $1.89B 60.02M USD | 14.94 | $1.94 0.06 USD | |
| George Risk Industries RSKIA | $12.25 — |
-2.39
|
$60.01M — | $894 — | $12.25 — | $12.45 — | $60.01M — | 9.07 | $1.35 — | |
| Harte Hanks, Inc. HHK1.F | $7.1 7.76 USD |
+4.41
|
$54.71M 59.8M USD | $791 864.67 USD | $7.1 7.76 USD | $7.1 7.76 USD | $54.71M 59.8M USD | 0 | -$0.11 -0.1 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $129.3 1.56 USD |
-1.45
|
$4.94B 59.73M USD | $12.6K 152.45 USD | $126.25 1.53 USD | $131 1.58 USD | $4.94B 59.73M USD | 8.58 | $15.06 0.18 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,820 2.13 USD |
-0.35
|
$79.1B 59.71M USD | $163.05K 123.07 USD | $2,805 2.12 USD | $2,850 2.15 USD | $79.1B 59.71M USD | 0 | $0 0 USD | |
| Secure, Inc. Q58.F | $11.3 12.35 USD |
-1.74
|
$54.59M 59.67M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $54.59M 59.67M USD | 38.96 | $0.29 0.32 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $129 1.56 USD |
-1.71
|
$4.93B 59.59M USD | $86.86K 1.05K USD | $125 1.51 USD | $130.06 1.57 USD | $4.93B 59.59M USD | 8.56 | $15.07 0.18 USD | |
| Samho Development Co., LTD 010960.KS | $3,515 2.65 USD |
-0.42
|
$78.6B 59.33M USD | $16.72K 12.62 USD | $3,490 2.63 USD | $3,540 2.67 USD | $78.6B 59.33M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $996 0.75 USD |
-2.54
|
$78.56B 59.3M USD | $486.23K 367.02 USD | $990 0.75 USD | $1,035 0.78 USD | $78.56B 59.3M USD | 0 | $0 0 USD | |
| Kawaden Corporation 6648.T | $2,731 18.44 USD |
+1.19
|
$8.75B 59.05M USD | $1.2K 8.1 USD | $2,700 18.23 USD | $2,772 18.71 USD | $8.75B 59.05M USD | 10.43 | $261.8 1.77 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,010 0.76 USD |
+0.1
|
$78.2B 59.03M USD | $140.05K 105.71 USD | $1,000 0.75 USD | $1,013 0.76 USD | $78.2B 59.03M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $906 6.12 USD |
-0.33
|
$8.67B 58.55M USD | $48.4K 326.71 USD | $895 6.04 USD | $909 6.14 USD | $8.67B 58.55M USD | 25.62 | $35.36 0.24 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.06 0.09 USD |
-1.92
|
$2.08B 58.55M USD | $371.4K 10.45K USD | $3.04 0.09 USD | $3.14 0.09 USD | $2.08B 58.55M USD | 19.12 | $0.16 0.004 USD | |
| BQE Water BTQNF | $43.7 — |
0
|
$58.47M — | $300 — | $43.7 — | $44.98 — | $58.47M — | 30.55 | $1.43 — | |
| Nippon Felt Co., Ltd. 3512.T | $475 3.21 USD |
+1.93
|
$8.66B 58.45M USD | $47.8K 322.66 USD | $471 3.18 USD | $483 3.26 USD | $8.66B 58.45M USD | 15.63 | $30.38 0.21 USD | |
| Nadex Co., Ltd. 7435.T | $993 6.7 USD |
+2.58
|
$8.64B 58.35M USD | $38.2K 257.86 USD | $953 6.43 USD | $996 6.72 USD | $8.64B 58.35M USD | 11.48 | $86.44 0.58 USD | |
| BQE Water Inc. BQE.V | $61.76 45.83 USD |
+2.93
|
$78.58M 58.31M USD | $139 103.15 USD | $61.76 45.83 USD | $61.76 45.83 USD | $78.58M 58.31M USD | 31.51 | $1.96 1.45 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4 0.11 USD |
-0.99
|
$2.07B 58.29M USD | $23.1K 649.97 USD | $4 0.11 USD | $4.04 0.11 USD | $2.07B 58.29M USD | 4.00 | $1 0.03 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $66 2.1 USD |
+2.64
|
$1.83B 58.26M USD | $51.99K 1.65K USD | $64.7 2.06 USD | $66.2 2.1 USD | $1.83B 58.26M USD | 17.74 | $3.72 0.12 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $23.25 0.74 USD |
+1.53
|
$1.83B 58.25M USD | $44.74K 1.42K USD | $22.6 0.72 USD | $23.7 0.75 USD | $1.83B 58.25M USD | 0 | -$1.7 -0.05 USD | |
| Ilika plc I8A.F | $0.28 0.3 USD |
-0.71
|
$53.27M 58.23M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $53.27M 58.23M USD | 0 | -$0.04 -0.04 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,490 2.63 USD |
+3.56
|
$77.09B 58.19M USD | $384.2K 290.01 USD | $3,345 2.52 USD | $3,485 2.63 USD | $77.09B 58.19M USD | 0 | $0 0 USD | |
| Lentex S.A. LTX.WA | $6.5 1.65 USD |
0
|
$228.69M 58.13M USD | $2.28K 579.26 USD | $6.5 1.65 USD | $6.56 1.67 USD | $228.69M 58.13M USD | 13.82 | $0.47 0.12 USD | |
| flooidCX FLCX | $1.19 — |
0
|
$58.07M — | $100 — | $1.19 — | $1.19 — | $58.07M — | 0 | -$0.3 — | |
| Alpha Pro Tech, Ltd. APL.F | $4.54 4.96 USD |
-2.58
|
$53.07M 58.01M USD | $140 153.04 USD | $4.54 4.96 USD | $4.54 4.96 USD | $53.07M 58.01M USD | 13.75 | $0.33 0.36 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $171.4 2.07 USD |
-2.03
|
$4.79B 57.93M USD | $47.89K 579.43 USD | $169 2.04 USD | $178.25 2.16 USD | $4.79B 57.93M USD | 285.66 | $0.6 0.007 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $91.6 1.11 USD |
-1.17
|
$4.79B 57.91M USD | $106.53K 1.29K USD | $91.05 1.1 USD | $93.71 1.13 USD | $4.79B 57.91M USD | 11.63 | $7.87 0.1 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $171.2 2.07 USD |
-2.06
|
$4.78B 57.86M USD | $425.85K 5.15K USD | $169 2.04 USD | $179.65 2.17 USD | $4.78B 57.86M USD | 285.33 | $0.6 0.007 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| SNT Corporation 6319.T | $233 1.57 USD |
0
|
$8.55B 57.69M USD | $59.6K 402.32 USD | $230 1.55 USD | $234 1.58 USD | $8.55B 57.69M USD | 8.87 | $26.26 0.18 USD | |
| BQE Water Inc. UL5A.SG | $40 43.73 USD |
-0.99
|
$52.72M 57.63M USD | $7 7.65 USD | $40 43.73 USD | $40 43.73 USD | $52.72M 57.63M USD | 30.07 | $1.33 1.45 USD | |
| Excelsior Capital Limited ECL.AX | $3 1.99 USD |
0
|
$86.98M 57.57M USD | $4.82K 3.19K USD | $2.96 1.96 USD | $3 1.99 USD | $86.98M 57.57M USD | 16.66 | $0.18 0.12 USD | |
| Ideal Power Inc. 5ILA.F | $6.65 7.27 USD |
+0.76
|
$52.63M 57.54M USD | $17 18.58 USD | $6.65 7.27 USD | $6.65 7.27 USD | $52.63M 57.54M USD | 0 | -$1.48 -1.6 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Tantalus Systems Holding TNTLF | $1.13 — |
0
|
$57.46M — | $100 — | $1.13 — | $1.13 — | $57.46M — | 0 | -$0.03 — | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $37.75 1.2 USD |
-0.13
|
$1.81B 57.43M USD | $74.03K 2.35K USD | $37.5 1.19 USD | $38.5 1.22 USD | $1.81B 57.43M USD | 34.00 | $1.11 0.04 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $433.5 5.24 USD |
+0.94
|
$4.75B 57.41M USD | $1.54K 18.68 USD | $428 5.18 USD | $441.7 5.34 USD | $4.75B 57.41M USD | 18.00 | $24.07 0.29 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.6 7.21 USD |
+1.54
|
$52.51M 57.4M USD | $434 474.42 USD | $6.6 7.21 USD | $6.6 7.21 USD | $52.51M 57.4M USD | 14.66 | $0.45 0.49 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $499 0.51 USD |
+2.38
|
$56.51B 57.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.51B 57.37M USD | 27.59 | $18.08 0.02 USD | |
| EuroDry Ltd. 0LQ.F | $18.7 20.44 USD |
-4.1
|
$52.39M 57.27M USD | $300 327.94 USD | $18.7 20.44 USD | $18.7 20.44 USD | $52.39M 57.27M USD | 0 | -$1.07 -1.1 USD | |
| Synergy Green Industries Limited SGIL.NS | $333.8 4.04 USD |
-0.82
|
$4.72B 57.06M USD | $14.93K 180.64 USD | $331.35 4.01 USD | $339.05 4.1 USD | $4.72B 57.06M USD | 40.75 | $8.19 0.1 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
0
|
$52.17M 57.03M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.17M 57.03M USD | 0 | $0 0 USD | |
| Naikai Zosen Corporation 7018.T | $4,980 33.62 USD |
-3.49
|
$8.44B 56.98M USD | $8.2K 55.35 USD | $4,900 33.08 USD | $5,160 34.83 USD | $8.44B 56.98M USD | 3.86 | $1.29K 8.69 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.4 7 USD |
+0.79
|
$52.12M 56.97M USD | $821 897.46 USD | $6.4 7 USD | $6.4 7 USD | $52.12M 56.97M USD | 14.22 | $0.45 0.49 USD | |
| Synergy Green Industries Limited SGIL.BO | $333.15 4.03 USD |
-0.54
|
$4.71B 56.95M USD | $832 10.07 USD | $332 4.02 USD | $344 4.16 USD | $4.71B 56.95M USD | 40.72 | $8.18 0.1 USD | |
| Lentex S.A. 0KM.F | $1.42 1.55 USD |
-1.05
|
$52.02M 56.87M USD | $575 628.55 USD | $1.42 1.55 USD | $1.42 1.55 USD | $52.02M 56.87M USD | 12.90 | $0.11 0.12 USD | |
| Komaihaltec Inc. 5915.T | $1,795 12.12 USD |
-0.44
|
$8.41B 56.74M USD | $34.4K 232.21 USD | $1,750 11.81 USD | $1,809 12.21 USD | $8.41B 56.74M USD | 9.70 | $184.99 1.25 USD | |
| Japan Insulation Co., Ltd. 5368.T | $966 6.52 USD |
-0.92
|
$8.36B 56.45M USD | $4.3K 29.03 USD | $960 6.48 USD | $980 6.62 USD | $8.36B 56.45M USD | 8.22 | $117.39 0.79 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,423 9.61 USD |
+0.57
|
$8.36B 56.44M USD | $800 5.4 USD | $1,411 9.52 USD | $1,419 9.58 USD | $8.36B 56.44M USD | 20.11 | $70.75 0.48 USD | |
| HiTech Group Australia Limited HIT.AX | $2.01 1.33 USD |
0
|
$85.02M 56.27M USD | $4.5K 2.98K USD | $2 1.32 USD | $2.05 1.36 USD | $85.02M 56.27M USD | 14.35 | $0.14 0.09 USD | |
| GreenEnergy & Company 1436.T | $2,045 13.8 USD |
+1.24
|
$8.34B 56.26M USD | $18.7K 126.23 USD | $2,011 13.57 USD | $2,069 13.97 USD | $8.34B 56.26M USD | 32.76 | $62.42 0.42 USD | |
| Naito & Co., Ltd. 7624.T | $152 1.03 USD |
+0.66
|
$8.32B 56.19M USD | $114.2K 770.88 USD | $149 1.01 USD | $152 1.03 USD | $8.32B 56.19M USD | 24.08 | $6.31 0.04 USD | |
| CS Holdings Co., Ltd. 000590.KS | $69,900 52.76 USD |
0
|
$74.43B 56.18M USD | $708 0.53 USD | $69,200 52.23 USD | $70,100 52.91 USD | $74.43B 56.18M USD | 0 | $0 0 USD | |
| VIS Co., Ltd. 5071.T | $1,005 6.78 USD |
+0.4
|
$8.32B 56.16M USD | $71.4K 481.97 USD | $995 6.72 USD | $1,012 6.83 USD | $8.32B 56.16M USD | 10.43 | $96.3 0.65 USD | |
| Daido Signal Co., Ltd. 6743.T | $511 3.45 USD |
+0.59
|
$8.32B 56.15M USD | $13.8K 93.15 USD | $505 3.41 USD | $513 3.46 USD | $8.32B 56.15M USD | 0 | -$12.44 -0.08 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $55 1.75 USD |
+0.36
|
$1.76B 55.89M USD | $42.06K 1.34K USD | $54.7 1.74 USD | $55.2 1.75 USD | $1.76B 55.89M USD | 31.79 | $1.73 0.05 USD | |
| PT Acset Indonusa Tbk ACST.JK | $69 0.0044 USD |
-11.54
|
$874.59B 55.89M USD | $15.15M 967.95 USD | $69 0.0044 USD | $81 0.0051 USD | $874.59B 55.89M USD | 0 | -$22 -0.001 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $680 0.04 USD |
-0.73
|
$873.8B 55.84M USD | $109.3K 6.98 USD | $680 0.04 USD | $690 0.04 USD | $873.8B 55.84M USD | 4.89 | $138.86 0.008 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,550 17.21 USD |
-3.34
|
$8.25B 55.69M USD | $5.5K 37.13 USD | $2,545 17.18 USD | $2,612 17.63 USD | $8.25B 55.69M USD | 17.90 | $142.45 0.96 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,080 34.29 USD |
-1.36
|
$8.24B 55.64M USD | $12.1K 81.68 USD | $4,900 33.08 USD | $5,150 34.76 USD | $8.24B 55.64M USD | 8.09 | $627.79 4.24 USD | |
| Moriya Corporation 1798.T | $3,780 25.52 USD |
-1.82
|
$8.22B 55.49M USD | $200 1.35 USD | $3,780 25.52 USD | $3,850 25.99 USD | $8.22B 55.49M USD | 6.37 | $592.9 4 USD | |
| Tenox Corporation 1905.T | $1,250 8.44 USD |
+0.56
|
$8.19B 55.31M USD | $400 2.7 USD | $1,250 8.44 USD | $1,250 8.44 USD | $8.19B 55.31M USD | 22.90 | $54.57 0.37 USD | |
| Aurea SA AURE.PA | $5.4 5.9 USD |
-6.25
|
$50.57M 55.28M USD | $4.45K 4.86K USD | $5.4 5.9 USD | $5.78 6.32 USD | $50.57M 55.28M USD | 11.02 | $0.49 0.54 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $293 1.98 USD |
-0.68
|
$8.19B 55.26M USD | $7.9K 53.33 USD | $293 1.98 USD | $295 1.99 USD | $8.19B 55.26M USD | 0 | -$5.55 -0.03 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $288 0.02 USD |
-2.7
|
$864B 55.21M USD | $1.73M 110.44 USD | $284 0.02 USD | $298 0.02 USD | $864B 55.21M USD | 4.27 | $67.39 0.004 USD | |
| Shinpo Co., Ltd. 5903.T | $1,443 9.74 USD |
+3.44
|
$8.18B 55.19M USD | $1.7K 11.48 USD | $1,442 9.73 USD | $1,455 9.82 USD | $8.18B 55.19M USD | 11.97 | $120.53 0.81 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $28 30.61 USD |
0
|
$50.4M 55.09M USD | $2 2.19 USD | $28 30.61 USD | $28 30.61 USD | $50.4M 55.09M USD | 22.22 | $1.26 1.38 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,495 10.09 USD |
+2.05
|
$8.09B 54.62M USD | $1K 6.75 USD | $1,475 9.96 USD | $1,495 10.09 USD | $8.09B 54.62M USD | 7.57 | $197.34 1.33 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $28.14 0.34 USD |
-2.22
|
$4.51B 54.51M USD | $218.07K 2.64K USD | $28 0.34 USD | $29.49 0.36 USD | $4.51B 54.51M USD | 35.62 | $0.79 0.009 USD | |
| Frontier Services DVNHF | $0.02 — |
+100
|
$54.46M — | $15K — | $0.02 — | $0.02 — | $54.46M — | 0 | $0 — | |
| Aurea SA 94P.F | $5.32 5.82 USD |
-5.67
|
$49.82M 54.46M USD | $1K 1.09K USD | $5.32 5.82 USD | $5.32 5.82 USD | $49.82M 54.46M USD | 10.85 | $0.49 0.54 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $28.24 0.34 USD |
-1.67
|
$4.5B 54.45M USD | $47.41K 573.61 USD | $28.02 0.34 USD | $29.15 0.35 USD | $4.5B 54.45M USD | 35.74 | $0.79 0.009 USD | |
| Fuji P.S Corporation 1848.T | $452 3.05 USD |
+0.22
|
$8.04B 54.25M USD | $12.3K 83.03 USD | $449 3.03 USD | $454 3.06 USD | $8.04B 54.25M USD | 54.78 | $8.25 0.06 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $28.4 0.9 USD |
0
|
$1.71B 54.18M USD | $36.27K 1.15K USD | $28.1 0.89 USD | $28.5 0.91 USD | $1.71B 54.18M USD | 12.51 | $2.27 0.07 USD | |
| Anli International Co., Ltd. 5223.TWO | $38.25 1.22 USD |
-0.26
|
$1.7B 54.15M USD | $34.22K 1.09K USD | $38.2 1.21 USD | $38.65 1.23 USD | $1.7B 54.15M USD | 0 | -$0.09 -0.002 USD | |
| Hamai Industries Ltd. 6497.T | $1,199 8.09 USD |
-2.44
|
$8.02B 54.14M USD | $4.9K 33.08 USD | $1,165 7.86 USD | $1,226 8.28 USD | $8.02B 54.14M USD | 9.48 | $126.46 0.85 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,114 7.52 USD |
-1.24
|
$8.01B 54.08M USD | $7.8K 52.65 USD | $1,115 7.53 USD | $1,128 7.61 USD | $8.01B 54.08M USD | 0 | -$5.98 -0.04 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $860 5.81 USD |
-0.92
|
$7.98B 53.86M USD | $10.4K 70.2 USD | $860 5.81 USD | $869 5.87 USD | $7.98B 53.86M USD | 9.37 | $91.75 0.62 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,075 14.01 USD |
+1.62
|
$7.97B 53.81M USD | $2.4K 16.2 USD | $2,074 14 USD | $2,074 14 USD | $7.97B 53.81M USD | 8.09 | $256.48 1.73 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,317 0.99 USD |
-0.38
|
$71.15B 53.71M USD | $147.64K 111.45 USD | $1,300 0.98 USD | $1,358 1.03 USD | $71.15B 53.71M USD | 0 | $0 0 USD | |
| Concejo AB (publ) CNCJO-B.ST | $47 4.59 USD |
+2.17
|
$549.8M 53.67M USD | $240 23.43 USD | $47 4.59 USD | $47 4.59 USD | $549.8M 53.67M USD | 22.16 | $2.12 0.21 USD | |
| Asagami Corporation 9311.T | $5,600 37.8 USD |
0
|
$7.92B 53.48M USD | $200 1.35 USD | $5,600 37.8 USD | $5,620 37.94 USD | $7.92B 53.48M USD | 8.41 | $665.84 4.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||