結果ページ86 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRCE S.p.A. IRQ.SG | $1.94 2.12 USD |
+0.52
|
$55.88M 61.09M USD | $0 0 USD | $1.91 2.08 USD | $1.96 2.14 USD | $55.88M 61.09M USD | 6.44 | $0.3 0.33 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,181 7.97 USD |
-0.76
|
$9.03B 60.96M USD | $600 4.05 USD | $1,175 7.93 USD | $1,181 7.97 USD | $9.03B 60.96M USD | 6.22 | $189.57 1.28 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.62 5.05 USD |
+0.43
|
$55.68M 60.86M USD | $1.63K 1.78K USD | $4.62 5.05 USD | $4.62 5.05 USD | $55.68M 60.86M USD | 51.33 | $0.09 0.1 USD | |
| Sogeclair SA 2U0.F | $18 19.68 USD |
-1.91
|
$55.67M 60.86M USD | $485 530.17 USD | $18 19.68 USD | $18 19.68 USD | $55.67M 60.86M USD | 17.64 | $1.02 1.11 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $44.21 0.53 USD |
-0.27
|
$5.02B 60.76M USD | $57.87K 700.13 USD | $42.5 0.51 USD | $44.6 0.54 USD | $5.02B 60.76M USD | 0 | -$58.32 -0.7 USD | |
| Yoma Strategic YMAIF | $0.02999 — |
-27.42
|
$60.75M — | $5K — | $0.02999 — | $0.02999 — | $60.75M — | 0 | -$0.02 — | |
| VisasQ Inc. 4490.T | $976 6.59 USD |
+1.04
|
$9B 60.72M USD | $11.4K 76.95 USD | $961 6.49 USD | $988 6.67 USD | $9B 60.72M USD | 0 | -$1,404 -9.4 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $33.2 1.05 USD |
-6.21
|
$1.91B 60.63M USD | $652.46K 20.73K USD | $33.05 1.05 USD | $36.55 1.16 USD | $1.91B 60.63M USD | 51.07 | $0.65 0.02 USD | |
| Besterra Co., Ltd. 1433.T | $1,011 6.82 USD |
+0.6
|
$8.96B 60.47M USD | $29.3K 197.78 USD | $1,005 6.78 USD | $1,029 6.95 USD | $8.96B 60.47M USD | 38.39 | $26.33 0.18 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $67.19 0.81 USD |
-2.01
|
$4.99B 60.37M USD | $10.06K 121.71 USD | $67.19 0.81 USD | $67.19 0.81 USD | $4.99B 60.37M USD | 40.23 | $1.67 0.02 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $43.92 0.53 USD |
-0.2
|
$4.99B 60.36M USD | $12.02K 145.42 USD | $43.6 0.53 USD | $44.99 0.54 USD | $4.99B 60.36M USD | 0 | -$58.32 -0.7 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,450 9.79 USD |
+0.28
|
$8.93B 60.31M USD | $2.2K 14.85 USD | $1,450 9.79 USD | $1,462 9.87 USD | $8.93B 60.31M USD | 74.28 | $19.52 0.13 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,880 5.19 USD |
-0.29
|
$79.61B 60.09M USD | $7.82K 5.9 USD | $6,830 5.16 USD | $6,900 5.21 USD | $79.61B 60.09M USD | 0 | $0 0 USD | |
| George Risk Industries RSKIA | $12.25 — |
0
|
$60.01M — | $894 — | $12.25 — | $12.45 — | $60.01M — | 9.07 | $1.35 — | |
| Howteh Technology Co., Ltd. 3114.TWO | $28.95 0.92 USD |
-0.17
|
$1.89B 59.91M USD | $75.8K 2.41K USD | $28.9 0.92 USD | $29.35 0.93 USD | $1.89B 59.91M USD | 14.92 | $1.94 0.06 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.3 0.04 USD |
-1.52
|
$2.13B 59.8M USD | $802K 22.57K USD | $1.3 0.04 USD | $1.34 0.04 USD | $2.13B 59.8M USD | 8.66 | $0.15 0.004 USD | |
| Star7 S.p.A. EH2.F | $5.55 6.07 USD |
+0.91
|
$54.49M 59.56M USD | $10 10.93 USD | $5.55 6.07 USD | $5.7 6.23 USD | $54.49M 59.56M USD | 27.75 | $0.2 0.22 USD | |
| Secure, Inc. Q58.F | $11.3 12.35 USD |
0
|
$54.33M 59.39M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $54.33M 59.39M USD | 40.35 | $0.28 0.31 USD | |
| Nadex Co., Ltd. 7435.T | $1,007 6.8 USD |
+1.41
|
$8.77B 59.17M USD | $12.8K 86.4 USD | $993 6.7 USD | $1,009 6.81 USD | $8.77B 59.17M USD | 11.65 | $86.39 0.58 USD | |
| Nippon Felt Co., Ltd. 3512.T | $479 3.23 USD |
+0.84
|
$8.73B 58.94M USD | $42K 283.51 USD | $473 3.19 USD | $481 3.25 USD | $8.73B 58.94M USD | 15.75 | $30.4 0.21 USD | |
| Kawaden Corporation 6648.T | $2,725 18.39 USD |
-0.22
|
$8.73B 58.92M USD | $6.6K 44.55 USD | $2,681 18.1 USD | $2,761 18.64 USD | $8.73B 58.92M USD | 10.41 | $261.63 1.77 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,780 2.1 USD |
-1.42
|
$77.98B 58.86M USD | $95.75K 72.27 USD | $2,775 2.09 USD | $2,825 2.13 USD | $77.98B 58.86M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,480 2.63 USD |
-1
|
$77.81B 58.74M USD | $19.55K 14.75 USD | $3,475 2.62 USD | $3,520 2.66 USD | $77.81B 58.74M USD | 0 | $0 0 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $66.5 2.11 USD |
+0.76
|
$1.85B 58.7M USD | $25.12K 798.1 USD | $66.5 2.11 USD | $68.3 2.17 USD | $1.85B 58.7M USD | 17.87 | $3.72 0.12 USD | |
| Ideal Power Inc. 5ILA.F | $6.55 7.16 USD |
+3.15
|
$53.7M 58.7M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $53.7M 58.7M USD | 0 | -$1.48 -1.6 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.17 0.0047 USD |
-5.56
|
$2.08B 58.6M USD | $15.94M 448.62K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $2.08B 58.6M USD | 0 | -$0.02 -0.0005 USD | |
| NK Co., Ltd. 085310.KS | $984 0.74 USD |
-1.2
|
$77.62B 58.59M USD | $353.02K 266.47 USD | $972 0.73 USD | $1,003 0.76 USD | $77.62B 58.59M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,002 0.76 USD |
-0.79
|
$77.58B 58.56M USD | $307.96K 232.46 USD | $996 0.75 USD | $1,012 0.76 USD | $77.58B 58.56M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $906 6.12 USD |
0
|
$8.67B 58.55M USD | $60.6K 409.07 USD | $906 6.12 USD | $920 6.21 USD | $8.67B 58.55M USD | 25.64 | $35.33 0.24 USD | |
| HiTech Group Australia Limited HIT.AX | $2.09 1.38 USD |
+3.98
|
$88.41M 58.51M USD | $14.03K 9.28K USD | $2.06 1.36 USD | $2.09 1.38 USD | $88.41M 58.51M USD | 14.92 | $0.14 0.09 USD | |
| Lentex S.A. 0KM.F | $1.45 1.58 USD |
+1.76
|
$53.45M 58.43M USD | $575 628.55 USD | $1.45 1.58 USD | $1.45 1.58 USD | $53.45M 58.43M USD | 13.13 | $0.11 0.12 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $1,214 0.92 USD |
+16.96
|
$77.29B 58.34M USD | $11.29M 8.52K USD | $1,027 0.78 USD | $1,290 0.97 USD | $77.29B 58.34M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4 0.11 USD |
-0.5
|
$2.07B 58.29M USD | $63K 1.77K USD | $4 0.11 USD | $4.04 0.11 USD | $2.07B 58.29M USD | 4.00 | $1 0.03 USD | |
| Lentex S.A. LTX.WA | $6.5 1.65 USD |
-0.61
|
$228.69M 58.13M USD | $1.1K 279.59 USD | $6.5 1.65 USD | $6.58 1.67 USD | $228.69M 58.13M USD | 13.82 | $0.47 0.12 USD | |
| Daido Signal Co., Ltd. 6743.T | $528 3.56 USD |
+3.33
|
$8.59B 58.02M USD | $41.4K 279.46 USD | $511 3.45 USD | $528 3.56 USD | $8.59B 58.02M USD | 0 | -$12.47 -0.08 USD | |
| SPAR Group, Inc. PMH.F | $2.18 2.38 USD |
-1.8
|
$53.05M 57.99M USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $53.05M 57.99M USD | 5.89 | $0.37 0.4 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,490 2.63 USD |
0
|
$76.78B 57.96M USD | $265.83K 200.66 USD | $3,460 2.61 USD | $3,520 2.66 USD | $76.78B 57.96M USD | 0 | $0 0 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $91.49 1.11 USD |
-0.1
|
$4.78B 57.85M USD | $151.93K 1.84K USD | $90.4 1.09 USD | $93.93 1.14 USD | $4.78B 57.85M USD | 11.62 | $7.87 0.1 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| Excelsior Capital Limited ECL.AX | $3.01 1.99 USD |
+0.33
|
$87.27M 57.76M USD | $263 174.07 USD | $3 1.99 USD | $3.01 1.99 USD | $87.27M 57.76M USD | 16.72 | $0.18 0.12 USD | |
| Naikai Zosen Corporation 7018.T | $5,040 34.02 USD |
+1.2
|
$8.54B 57.66M USD | $6.9K 46.58 USD | $4,985 33.65 USD | $5,070 34.22 USD | $8.54B 57.66M USD | 3.91 | $1.29K 8.69 USD | |
| flooidCX FLCX | $1.18 — |
-0.84
|
$57.58M — | $3.9K — | $1.18 — | $1.18 — | $57.58M — | 0 | -$0.3 — | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $37.85 1.2 USD |
+0.26
|
$1.81B 57.58M USD | $16.03K 509.36 USD | $37.75 1.2 USD | $37.95 1.21 USD | $1.81B 57.58M USD | 34.09 | $1.11 0.04 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $124.49 1.51 USD |
-3.27
|
$4.75B 57.5M USD | $158.37K 1.92K USD | $123 1.49 USD | $128.7 1.56 USD | $4.75B 57.5M USD | 8.26 | $15.07 0.18 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Tantalus Systems Holding TNTLF | $1.13 — |
0
|
$57.46M — | $100 — | $1.13 — | $1.13 — | $57.46M — | 0 | -$0.03 — | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $124.2 1.5 USD |
-3.46
|
$4.74B 57.37M USD | $23.74K 287.25 USD | $122.5 1.48 USD | $128.65 1.56 USD | $4.74B 57.37M USD | 8.24 | $15.06 0.18 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $22.9 0.73 USD |
-1.51
|
$1.81B 57.37M USD | $46.1K 1.46K USD | $22.8 0.72 USD | $23.3 0.74 USD | $1.81B 57.37M USD | 0 | -$1.7 -0.05 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $499 0.51 USD |
+2.38
|
$56.51B 57.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.51B 57.37M USD | 27.09 | $18.42 0.02 USD | |
| SNT Corporation 6319.T | $231 1.56 USD |
-0.86
|
$8.47B 57.19M USD | $22K 148.51 USD | $231 1.56 USD | $234 1.58 USD | $8.47B 57.19M USD | 8.79 | $26.26 0.18 USD | |
| Aurea SA AURE.PA | $5.12 5.6 USD |
+3.23
|
$52.2M 57.06M USD | $525 573.9 USD | $4.96 5.42 USD | $5.2 5.68 USD | $52.2M 57.06M USD | 10.44 | $0.49 0.54 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
0
|
$52.17M 57.03M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.17M 57.03M USD | 0 | $0 0 USD | |
| BQE Water Inc. UL5A.SG | $40 43.73 USD |
0
|
$51.93M 56.77M USD | $0 0 USD | $39.8 43.51 USD | $40 43.73 USD | $51.93M 56.77M USD | 30.07 | $1.33 1.45 USD | |
| BQE Water Inc. BQE.V | $60 44.52 USD |
-2.85
|
$76.34M 56.65M USD | $608 451.17 USD | $60 44.52 USD | $61.76 45.83 USD | $76.34M 56.65M USD | 30.61 | $1.96 1.45 USD | |
| Freelancer FLNCF | $0.07 — |
0
|
$56.64M — | $300 — | $0.07 — | $0.07 — | $56.64M — | 0 | $0 — | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.96 0.08 USD |
-2.63
|
$2.01B 56.63M USD | $1.74M 49.09K USD | $2.94 0.08 USD | $3.08 0.09 USD | $2.01B 56.63M USD | 18.50 | $0.16 0.004 USD | |
| BQE Water BTQNF | $44.49 — |
+1.81
|
$56.61M — | $100 — | $44.49 — | $44.49 — | $56.61M — | 31.33 | $1.42 — | |
| Taiyo Koki Co., Ltd. 6164.T | $1,426 9.63 USD |
+0.21
|
$8.38B 56.56M USD | $1.5K 10.13 USD | $1,420 9.59 USD | $1,436 9.69 USD | $8.38B 56.56M USD | 20.12 | $70.87 0.48 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.5 7.11 USD |
0
|
$51.71M 56.53M USD | $434 474.42 USD | $6.5 7.11 USD | $6.6 7.21 USD | $51.71M 56.53M USD | 14.44 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.71M 56.53M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.71M 56.53M USD | 14.11 | $0.45 0.49 USD | |
| Komaihaltec Inc. 5915.T | $1,790 12.08 USD |
-0.28
|
$8.35B 56.4M USD | $9.3K 62.78 USD | $1,790 12.08 USD | $1,808 12.2 USD | $8.35B 56.4M USD | 9.67 | $185.06 1.25 USD | |
| Japan Insulation Co., Ltd. 5368.T | $965 6.51 USD |
-0.1
|
$8.35B 56.39M USD | $1.4K 9.45 USD | $961 6.49 USD | $976 6.59 USD | $8.35B 56.39M USD | 8.22 | $117.37 0.79 USD | |
| Synergy Green Industries Limited SGIL.NS | $329.1 3.98 USD |
-1.14
|
$4.65B 56.26M USD | $20.37K 246.49 USD | $327.05 3.96 USD | $338.95 4.1 USD | $4.65B 56.26M USD | 40.18 | $8.19 0.1 USD | |
| Naito & Co., Ltd. 7624.T | $152 1.03 USD |
0
|
$8.32B 56.19M USD | $48.5K 327.39 USD | $150 1.01 USD | $152 1.03 USD | $8.32B 56.19M USD | 24.08 | $6.31 0.04 USD | |
| CS Holdings Co., Ltd. 000590.KS | $69,900 52.76 USD |
0
|
$74.43B 56.18M USD | $664 0.5 USD | $69,500 52.46 USD | $70,000 52.84 USD | $74.43B 56.18M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.27 0.29 USD |
-4.32
|
$51.34M 56.12M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $51.34M 56.12M USD | 0 | -$0.04 -0.04 USD | |
| GreenEnergy & Company 1436.T | $2,038 13.76 USD |
-0.34
|
$8.31B 56.07M USD | $17.8K 120.15 USD | $2,019 13.63 USD | $2,061 13.91 USD | $8.31B 56.07M USD | 32.67 | $62.37 0.42 USD | |
| Synergy Green Industries Limited SGIL.BO | $327.25 3.96 USD |
-1.61
|
$4.62B 55.94M USD | $2.81K 33.94 USD | $324.5 3.93 USD | $339.25 4.1 USD | $4.62B 55.94M USD | 40.00 | $8.18 0.1 USD | |
| VIS Co., Ltd. 5071.T | $1,001 6.76 USD |
-0.4
|
$8.29B 55.94M USD | $28.8K 194.41 USD | $1,001 6.76 USD | $1,013 6.84 USD | $8.29B 55.94M USD | 10.39 | $96.28 0.65 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $55 1.75 USD |
0
|
$1.76B 55.89M USD | $30.49K 968.83 USD | $54.9 1.74 USD | $55.5 1.76 USD | $1.76B 55.89M USD | 31.79 | $1.73 0.05 USD | |
| PT Acset Indonusa Tbk ACST.JK | $69 0.0044 USD |
-11.54
|
$874.59B 55.89M USD | $15.15M 967.95 USD | $69 0.0044 USD | $81 0.0051 USD | $874.59B 55.89M USD | 0 | -$22 -0.001 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $680 0.04 USD |
-0.73
|
$873.8B 55.84M USD | $109.3K 6.98 USD | $680 0.04 USD | $690 0.04 USD | $873.8B 55.84M USD | 4.89 | $138.86 0.008 USD | |
| Moriya Corporation 1798.T | $3,800 25.65 USD |
+0.53
|
$8.26B 55.79M USD | $300 2.03 USD | $3,800 25.65 USD | $3,805 25.68 USD | $8.26B 55.79M USD | 6.41 | $592.7 4 USD | |
| Concejo AB (publ) 3W1.F | $4.09 4.47 USD |
+4.34
|
$51.03M 55.79M USD | $100 109.31 USD | $4.09 4.47 USD | $4.09 4.47 USD | $51.03M 55.79M USD | 21.52 | $0.19 0.21 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $420.4 5.09 USD |
-3.07
|
$4.6B 55.67M USD | $2.17K 26.25 USD | $420 5.08 USD | $440.3 5.33 USD | $4.6B 55.67M USD | 17.46 | $24.07 0.29 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,545 17.18 USD |
-0.2
|
$8.23B 55.58M USD | $1.1K 7.43 USD | $2,541 17.15 USD | $2,559 17.27 USD | $8.23B 55.58M USD | 17.85 | $142.55 0.96 USD | |
| Prored Partners CO.,LTD. 7034.T | $752 5.08 USD |
+4.3
|
$8.21B 55.43M USD | $555.3K 3.75K USD | $679 4.58 USD | $760 5.13 USD | $8.21B 55.43M USD | 20.65 | $36.41 0.25 USD | |
| Tenox Corporation 1905.T | $1,250 8.44 USD |
0
|
$8.19B 55.31M USD | $400 2.7 USD | $1,250 8.44 USD | $1,250 8.44 USD | $8.19B 55.31M USD | 22.88 | $54.63 0.37 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $163.65 1.98 USD |
-4.69
|
$4.57B 55.31M USD | $23.14K 279.98 USD | $160 1.94 USD | $176.5 2.14 USD | $4.57B 55.31M USD | 272.74 | $0.6 0.007 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $163.57 1.98 USD |
-4.78
|
$4.57B 55.28M USD | $337.18K 4.08K USD | $159.1 1.92 USD | $176.85 2.14 USD | $4.57B 55.28M USD | 272.61 | $0.6 0.007 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $293 1.98 USD |
0
|
$8.19B 55.26M USD | $9.6K 64.8 USD | $293 1.98 USD | $295 1.99 USD | $8.19B 55.26M USD | 0 | -$5.57 -0.03 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $288 0.02 USD |
-2.7
|
$864B 55.21M USD | $1.73M 110.44 USD | $284 0.02 USD | $298 0.02 USD | $864B 55.21M USD | 4.27 | $67.39 0.004 USD | |
| Shinpo Co., Ltd. 5903.T | $1,443 9.74 USD |
0
|
$8.18B 55.19M USD | $200 1.35 USD | $1,443 9.74 USD | $1,443 9.74 USD | $8.18B 55.19M USD | 11.97 | $120.49 0.81 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $28 30.61 USD |
0
|
$50.4M 55.09M USD | $2 2.19 USD | $28 30.61 USD | $28 30.61 USD | $50.4M 55.09M USD | 22.22 | $1.26 1.38 USD | |
| Concejo AB (publ) CNCJO-B.ST | $48.1 4.7 USD |
+2.12
|
$562.66M 54.92M USD | $3.56K 347.5 USD | $47.1 4.6 USD | $49 4.78 USD | $562.66M 54.92M USD | 22.68 | $2.12 0.21 USD | |
| Harte Hanks, Inc. HHK1.F | $6.9 7.54 USD |
-2.82
|
$50.24M 54.92M USD | $791 864.67 USD | $6.9 7.54 USD | $6.9 7.54 USD | $50.24M 54.92M USD | 0 | -$0.11 -0.1 USD | |
| Frontier Services DVNHF | $0.02 — |
+100
|
$54.76M — | $15K — | $0.02 — | $0.02 — | $54.76M — | 0 | $0 — | |
| Hamai Industries Ltd. 6497.T | $1,212 8.18 USD |
+1.08
|
$8.11B 54.73M USD | $1.6K 10.8 USD | $1,190 8.03 USD | $1,212 8.18 USD | $8.11B 54.73M USD | 9.58 | $126.49 0.85 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $28.5 0.91 USD |
+0.35
|
$1.71B 54.37M USD | $4.71K 149.53 USD | $28.2 0.9 USD | $28.5 0.91 USD | $1.71B 54.37M USD | 12.55 | $2.27 0.07 USD | |
| Odlewnie Polskie S.A. ODL.WA | $10.6 2.69 USD |
+1.44
|
$213.16M 54.18M USD | $21.4K 5.44K USD | $10.25 2.61 USD | $10.6 2.69 USD | $213.16M 54.18M USD | 6.09 | $1.74 0.44 USD | |
| Fuji P.S Corporation 1848.T | $451 3.04 USD |
-0.22
|
$8.02B 54.13M USD | $3.4K 22.95 USD | $451 3.04 USD | $454 3.06 USD | $8.02B 54.13M USD | 54.53 | $8.27 0.06 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,115 7.53 USD |
+0.09
|
$8.02B 54.13M USD | $3.2K 21.6 USD | $1,114 7.52 USD | $1,121 7.57 USD | $8.02B 54.13M USD | 0 | -$6.02 -0.04 USD | |
| Kitakei Co., Ltd. 9872.T | $862 5.82 USD |
+0.23
|
$8B 53.99M USD | $3.7K 24.98 USD | $862 5.82 USD | $865 5.84 USD | $8B 53.99M USD | 9.39 | $91.76 0.62 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,078 14.03 USD |
+0.14
|
$7.98B 53.89M USD | $200 1.35 USD | $2,078 14.03 USD | $2,078 14.03 USD | $7.98B 53.89M USD | 8.10 | $256.47 1.73 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Anli International Co., Ltd. 5223.TWO | $38.05 1.21 USD |
-0.52
|
$1.7B 53.86M USD | $36.22K 1.15K USD | $37.9 1.2 USD | $38.45 1.22 USD | $1.7B 53.86M USD | 0 | -$0.09 -0.002 USD | |
| Asagami Corporation 9311.T | $5,640 38.07 USD |
+0.71
|
$7.98B 53.86M USD | $100 0.68 USD | $5,640 38.07 USD | $5,640 38.07 USD | $7.98B 53.86M USD | 8.47 | $665.84 4.49 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,317 0.99 USD |
0
|
$71.15B 53.71M USD | $97.08K 73.28 USD | $1,306 0.99 USD | $1,340 1.01 USD | $71.15B 53.71M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||