結果ページ96 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qualstar QBAK | $6 — |
0
|
$8.47M — | $100 — | $6 — | $6 — | $8.47M — | 0 | -$0.42 — | |
| Arshiya Limited ARSHIYA.BO | $2.65 0.03 USD |
-4.68
|
$698.21M 8.45M USD | $40.28K 487.28 USD | $2.65 0.03 USD | $2.72 0.03 USD | $698.21M 8.45M USD | 0 | -$106.98 -1.2 USD | |
| VALUENEX Japan Inc. 4422.T | $440 2.97 USD |
-18.06
|
$1.25B 8.44M USD | $19.4K 130.96 USD | $440 2.97 USD | $473 3.19 USD | $1.25B 8.44M USD | 0 | -$13.96 -0.09 USD | |
| Arshiya Limited ARSHIYA.NS | $2.63 0.03 USD |
-5.05
|
$695.44M 8.41M USD | $51.62K 624.5 USD | $2.63 0.03 USD | $2.73 0.03 USD | $695.44M 8.41M USD | 0 | -$106.98 -1.2 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$691.83M 8.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $691.83M 8.37M USD | 0 | -$915 -11.06 USD | |
| Qualitech Public Company Limited QLT.BK | $3 0.08 USD |
+1.35
|
$295.71M 8.32M USD | $1.02M 28.8K USD | $2.82 0.08 USD | $3.06 0.09 USD | $295.71M 8.32M USD | 0 | -$0.1 -0.002 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $35,740 104.22 USD |
-1.35
|
$2.85B 8.32M USD | $938 2.74 USD | $33,880 98.79 USD | $36,230 105.65 USD | $2.85B 8.32M USD | 42.14 | $8.48 0.02 USD | |
| Quest Water Global QWTR | $0.05999 — |
0
|
$8.31M — | $56 — | $0.02999 — | $0.02999 — | $8.31M — | 0 | -$0.01 — | |
| Elvictor ELVG | $0.02 — |
0
|
$8.29M — | $100 — | $0.008699 — | $0.008699 — | $8.29M — | 0 | $0 — | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.78 0.08 USD |
0
|
$293.56M 8.26M USD | $800 22.51 USD | $2.7 0.08 USD | $2.78 0.08 USD | $293.56M 8.26M USD | 139.00 | $0.02 0.0005 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.78 0.08 USD |
0
|
$293.56M 8.26M USD | $800 22.51 USD | $2.7 0.08 USD | $2.78 0.08 USD | $293.56M 8.26M USD | 139.00 | $0.02 0.0005 USD | |
| FOM Technologies A/S FOM.CO | $5.9 0.87 USD |
-6.65
|
$56.08M 8.22M USD | $2.54K 372.56 USD | $5.66 0.83 USD | $5.9 0.87 USD | $56.08M 8.22M USD | 0 | -$0.75 -0.1 USD | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3599 0.01 USD |
-7.69
|
$288M 8.1M USD | $3.63M 102.09K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $288M 8.1M USD | 3.00 | $0.12 0.003 USD | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.19 0.0053 USD |
-5
|
$287.28M 8.08M USD | $24.3K 683.74 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $287.28M 8.08M USD | 0 | -$0.03 -0.0008 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2099 0.0059 USD |
-4.55
|
$285.98M 8.05M USD | $641.5K 18.05K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $285.98M 8.05M USD | 0 | -$0.05 -0.001 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $174 0.01 USD |
-2.25
|
$125.28B 8.01M USD | $201.3K 12.86 USD | $173 0.01 USD | $179 0.01 USD | $125.28B 8.01M USD | 6.83 | $25.47 0.001 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.34 0.03 USD |
-3.72
|
$82.01M 8.01M USD | $8.82K 860.45 USD | $0.34 0.03 USD | $0.3499 0.03 USD | $82.01M 8.01M USD | 0 | -$0.15 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.32M 8M USD | 0 | -$0.02 -0.02 USD | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | $88 0.97 USD |
-0.56
|
$723.36M 7.99M USD | $1.38K 15.25 USD | $87.5 0.97 USD | $88.5 0.98 USD | $723.36M 7.99M USD | 2.51 | $35.04 0.39 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.81 0.02 USD |
-2.41
|
$283.5M 7.98M USD | $537K 15.11K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $283.5M 7.98M USD | 5.06 | $0.16 0.004 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $60.75 0.73 USD |
-4.99
|
$659.2M 7.98M USD | $30 0.36 USD | $60.75 0.73 USD | $60.75 0.73 USD | $659.2M 7.98M USD | 0 | -$9.9 -0.1 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $58.71 0.71 USD |
-5.02
|
$659.03M 7.97M USD | $3.82K 46.2 USD | $58.71 0.71 USD | $61.4 0.74 USD | $659.03M 7.97M USD | 0 | -$9.9 -0.1 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.16 0.12 USD |
0
|
$10.67M 7.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.67M 7.92M USD | 0 | -$0.06 -0.04 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.0005 0.00054 USD |
-91.67
|
$7.24M 7.91M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
| Doppler S.A. DOPPLER.AT | $0.5799 0.63 USD |
-0.85
|
$7.24M 7.91M USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.24M 7.91M USD | 0 | -$0.1 -0.1 USD | |
| JWW Invest S.A. JWW.WA | $2.83 0.72 USD |
-3.74
|
$31.13M 7.91M USD | $3.39K 861.65 USD | $2.6 0.66 USD | $2.84 0.72 USD | $31.13M 7.91M USD | 7.64 | $0.37 0.09 USD | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $50K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| CAREER BANK Co., Ltd. 4834.S | $1,176 7.94 USD |
-7.69
|
$1.17B 7.88M USD | $300 2.03 USD | $1,176 7.94 USD | $1,250 8.44 USD | $1.17B 7.88M USD | 10.84 | $108.42 0.73 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.25 0.03 USD |
-3.85
|
$61.6M 7.88M USD | $150K 19.18K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $61.6M 7.88M USD | 0 | -$0.04 -0.005 USD | |
| Mobotix AG MBQ.F | $0.55 0.6 USD |
-18.05
|
$7.2M 7.87M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.2M 7.87M USD | 0 | -$0.68 -0.7 USD | |
| Metro Performance Glass Limited MPP.AX | $0.05999 0.04 USD |
-7.25
|
$11.86M 7.85M USD | $15.42K 10.2K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.86M 7.85M USD | 0 | -$0.11 -0.07 USD | |
| Accordant Group Limited AGL.NZ | $0.38 0.23 USD |
-1.32
|
$12.72M 7.85M USD | $149 91.95 USD | $0.38 0.23 USD | $0.38 0.23 USD | $12.72M 7.85M USD | 0 | -$0.37 -0.2 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $416K 11.71K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| TSR Capital Berhad 5042.KL | $0.2099 0.04 USD |
-8.7
|
$36.63M 7.79M USD | $20K 4.25K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $36.63M 7.79M USD | 10.50 | $0.02 0.004 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $8.73 0.11 USD |
-4.07
|
$641.72M 7.76M USD | $64.54K 780.86 USD | $8.5 0.1 USD | $9 0.11 USD | $641.72M 7.76M USD | 0 | -$1.26 -0.01 USD | |
| UV Germi SA ALUVI.PA | $2.2 2.4 USD |
-13.31
|
$7.08M 7.74M USD | $10.68K 11.67K USD | $2.2 2.4 USD | $2.42 2.65 USD | $7.08M 7.74M USD | 20.00 | $0.11 0.12 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.7199 0.09 USD |
-1.37
|
$60.48M 7.73M USD | $88K 11.25K USD | $0.5799 0.07 USD | $0.7199 0.09 USD | $60.48M 7.73M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
+3.39
|
$7.06M 7.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.06M 7.71M USD | 0 | -$0.01 -0.01 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.73 0.06 USD |
-5.02
|
$637.61M 7.71M USD | $105.08K 1.27K USD | $4.73 0.06 USD | $4.73 0.06 USD | $637.61M 7.71M USD | 157.66 | $0.03 0.0003 USD | |
| GREEN ECONOMY 1315.HK | $0.1 0.01 USD |
-1.02
|
$60.32M 7.71M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $60.32M 7.71M USD | 1.07 | $0.09 0.01 USD | |
| Highway HIHO | $1.75 — |
-3.58
|
$7.7M — | $24.1K — | $1.75 — | $1.81 — | $7.7M — | 0 | -$0.17 — | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Sanbase Corporation Limited 8501.HK | $0.2999 0.04 USD |
0
|
$60M 7.67M USD | $74K 9.46K USD | $0.32 0.04 USD | $0.32 0.04 USD | $60M 7.67M USD | 0 | -$0.05 -0.006 USD | |
| Yamazaki Co., Ltd. 6147.T | $256 1.73 USD |
-8.9
|
$1.14B 7.67M USD | $27.8K 187.66 USD | $248 1.67 USD | $276 1.86 USD | $1.14B 7.67M USD | 10.68 | $23.97 0.16 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| PT Indo Straits Tbk PTIS.JK | $216 0.01 USD |
-0.92
|
$118.84B 7.59M USD | $66.7K 4.26 USD | $210 0.01 USD | $222 0.01 USD | $118.84B 7.59M USD | 35.06 | $6.16 0.0003 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.36 0.04 USD |
+5
|
$625.62M 7.57M USD | $198.52K 2.4K USD | $3.05 0.04 USD | $3.36 0.04 USD | $625.62M 7.57M USD | 0 | -$13.61 -0.1 USD | |
| Aplab Limited APLAB.BO | $49.58 0.6 USD |
-2.63
|
$623.22M 7.54M USD | $2.54K 30.67 USD | $46 0.56 USD | $51.5 0.62 USD | $623.22M 7.54M USD | 0 | -$4.85 -0.05 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
0
|
$6.83M 7.46M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.83M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| Gold Rock GRHI | $0.02999 — |
0
|
$7.41M — | $19.46K — | $0.02999 — | $0.02999 — | $7.41M — | 0 | $0 — | |
| WINFARM Société anonyme ALWF.PA | $3.25 3.55 USD |
-7.93
|
$6.77M 7.4M USD | $2.4K 2.62K USD | $3.2 3.5 USD | $3.31 3.62 USD | $6.77M 7.4M USD | 0 | -$2.51 -2.7 USD | |
| NGS Group AB (publ) NGS.ST | $3.05 0.3 USD |
+5.17
|
$75.68M 7.39M USD | $3K 293.03 USD | $2.82 0.28 USD | $3.09 0.3 USD | $75.68M 7.39M USD | 0 | -$3.61 -0.3 USD | |
| Fibon Berhad 0149.KL | $0.3599 0.08 USD |
-5.33
|
$34.69M 7.38M USD | $16.6K 3.53K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $34.69M 7.38M USD | 8.87 | $0.04 0.008 USD | |
| Wealthcraft Capital WCCP | $0.1 — |
0
|
$7.34M — | $10K — | $0.01 — | $0.01 — | $7.34M — | 0 | -$0.29 — | |
| SiriusVision CO., LTD. 6276.T | $234 1.58 USD |
-10.34
|
$1.08B 7.3M USD | $32.3K 218.03 USD | $225 1.52 USD | $246 1.66 USD | $1.08B 7.3M USD | 17.10 | $13.68 0.09 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.61K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4299 0.01 USD |
-4.44
|
$258.39M 7.27M USD | $222.2K 6.25K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $258.39M 7.27M USD | 14.33 | $0.03 0.0008 USD | |
| Fluxtek International Corp. 7443.TWO | $10.4 0.33 USD |
-6.73
|
$228.8M 7.27M USD | $85K 2.7K USD | $10.25 0.33 USD | $10.8 0.34 USD | $228.8M 7.27M USD | 28.88 | $0.36 0.01 USD | |
| Mills Music Trust MMTRS | $26.16 — |
0
|
$7.26M — | $300 — | $27.8 — | $28 — | $7.26M — | 14.06 | $1.86 — | |
| Tarapur Transformers Limited TARAPUR.NS | $30.66 0.37 USD |
-2.01
|
$597.87M 7.23M USD | $3.5K 42.34 USD | $30.66 0.37 USD | $30.66 0.37 USD | $597.87M 7.23M USD | 3.75 | $8.16 0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.63 0.37 USD |
-1.98
|
$597.28M 7.23M USD | $265 3.21 USD | $30.63 0.37 USD | $30.63 0.37 USD | $597.28M 7.23M USD | 3.75 | $8.16 0.1 USD | |
| ETS Group Limited 8031.HK | $0.19 0.02 USD |
-2.06
|
$56.17M 7.18M USD | $62K 7.93K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $56.17M 7.18M USD | 0 | -$0.03 -0.003 USD | |
| Institution for a Global Society Corporation 4265.T | $234 1.58 USD |
-13.01
|
$1.06B 7.12M USD | $134.4K 907.24 USD | $220 1.49 USD | $253 1.71 USD | $1.06B 7.12M USD | 0 | -$5.97 -0.04 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $82 0.0052 USD |
0
|
$110.48B 7.06M USD | $69.9K 4.47 USD | $81 0.0051 USD | $83 0.0053 USD | $110.48B 7.06M USD | 4.69 | $17.47 0.001 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.2 0.04 USD |
-6.98
|
$33.2M 7.06M USD | $180K 38.27K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $33.2M 7.06M USD | 20.00 | $0.01 0.002 USD | |
| Saker Aviation Services SKAS | $7.1 — |
-11.25
|
$7.03M — | $2.07K — | $7 — | $7.62 — | $7.03M — | 5.00 | $1.42 — | |
| Alphax Food System Co., Ltd 3814.T | $265 1.79 USD |
-14.79
|
$1.04B 7.03M USD | $28K 189.01 USD | $251 1.69 USD | $293 1.98 USD | $1.04B 7.03M USD | 16.44 | $16.11 0.11 USD | |
| Mostostal Plock S.A. MSP.WA | $13.75 3.49 USD |
-2.48
|
$27.5M 6.99M USD | $461 117.17 USD | $13 3.3 USD | $13.75 3.49 USD | $27.5M 6.99M USD | 0 | -$11.19 -2.8 USD | |
| IBC Advanced Alloys IAALF | $0.05999 — |
0
|
$6.82M — | $2K — | $0.05999 — | $0.05999 — | $6.82M — | 0 | -$0.01 — | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5999 0.02 USD |
-13.04
|
$242.4M 6.82M USD | $711K 20.01K USD | $0.5999 0.02 USD | $0.6999 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Perak Corporation Berhad 8346.KL | $0.32 0.07 USD |
-15.79
|
$32M 6.8M USD | $52.1K 11.08K USD | $0.3099 0.06 USD | $0.33 0.07 USD | $32M 6.8M USD | 10.66 | $0.03 0.006 USD | |
| SH GROUP HLDG 1637.HK | $0.13 0.02 USD |
-2.92
|
$53.2M 6.8M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $53.2M 6.8M USD | 0 | -$0.04 -0.005 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
0
|
$106.45B 6.8M USD | $1.55M 99.02 USD | $8 0.00051 USD | $8 0.00051 USD | $106.45B 6.8M USD | 17.77 | $0.45 0.00002 USD | |
| WINFARM Société anonyme 6WW.F | $3 3.28 USD |
-15.97
|
$6.18M 6.75M USD | $19 20.77 USD | $3 3.28 USD | $3 3.28 USD | $6.18M 6.75M USD | 0 | -$2.51 -2.7 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3 3.28 USD |
-2.28
|
$6.18M 6.75M USD | $902 986.01 USD | $2.79 3.05 USD | $3 3.28 USD | $6.18M 6.75M USD | 0 | -$0.27 -0.2 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $22.97 0.28 USD |
-3.04
|
$556.58M 6.73M USD | $234 2.83 USD | $20.6 0.25 USD | $23.94 0.29 USD | $556.58M 6.73M USD | 0 | -$11.61 -0.1 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.04 0.59 USD |
-5.16
|
$45.85M 6.72M USD | $1.14K 167.15 USD | $4 0.59 USD | $4.04 0.59 USD | $45.85M 6.72M USD | 6.41 | $0.63 0.09 USD | |
| ATMA Participações S.A. ATMP3.SA | $1.24 0.25 USD |
+4.2
|
$33.12M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.12M 6.71M USD | 0.085 | $14.44 2.93 USD | |
| VerifyMe, Inc. LT1B.F | $0.5 0.54 USD |
-12.98
|
$6.13M 6.7M USD | $900 983.82 USD | $0.5 0.54 USD | $0.5 0.54 USD | $6.13M 6.7M USD | 0 | -$0.34 -0.3 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $48.8 55.52 USD |
-7.92
|
$5.84M 6.64M USD | $36 40.96 USD | $49.6 56.43 USD | $49.8 56.66 USD | $5.84M 6.64M USD | 0 | -$1.11 -1.2 USD | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4099 0.01 USD |
-2.38
|
$234.83M 6.61M USD | $366.3K 10.31K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $234.83M 6.61M USD | 0 | -$0.13 -0.003 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $22.26 0.27 USD |
-6.32
|
$539.37M 6.53M USD | $54.83K 663.36 USD | $21.4 0.26 USD | $23.93 0.29 USD | $539.37M 6.53M USD | 0 | -$11.61 -0.1 USD | |
| Shinto Company Limited 5380.T | $1,350 9.11 USD |
-4.19
|
$955.26M 6.45M USD | $10.2K 68.85 USD | $1,350 9.11 USD | $1,397 9.43 USD | $955.26M 6.45M USD | 0 | -$25.64 -0.1 USD | |
| Credit Intelligence Limited CI1.AX | $0.11 0.07 USD |
0
|
$9.68M 6.41M USD | $5.98K 3.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $9.68M 6.41M USD | 0 | -$0.18 -0.1 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.05 0.05 USD |
+40.8
|
$5.86M 6.41M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.86M 6.41M USD | 0 | -$0.09 -0.09 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $34 0.41 USD |
+0.18
|
$528.78M 6.4M USD | $9.36K 113.29 USD | $32.1 0.39 USD | $34 0.41 USD | $528.78M 6.4M USD | 0 | -$4.46 -0.05 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-10
|
$5.81M 6.35M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||