結果ページ94 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elecster Oyj ELEAV.HE | $4.82 5.27 USD |
0
|
$18.07M 19.75M USD | $343 374.95 USD | $4.82 5.27 USD | $4.82 5.27 USD | $18.07M 19.75M USD | 0 | -$0.3 -0.3 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.96 0.06 USD |
+4.86
|
$1.63B 19.74M USD | $74.87K 905.83 USD | $4.74 0.06 USD | $4.96 0.06 USD | $1.63B 19.74M USD | 0 | $0 0 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $39 0.26 USD |
0
|
$2.92B 19.72M USD | $77.7K 524.5 USD | $39 0.26 USD | $40 0.27 USD | $2.92B 19.72M USD | 0 | -$7.06 -0.04 USD | |
| KPS Consortium Berhad 9121.KL | $0.5699 0.12 USD |
-5
|
$92.69M 19.71M USD | $20K 4.25K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $92.69M 19.71M USD | 5.18 | $0.11 0.02 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4.95 0.06 USD |
+4.87
|
$1.63B 19.7M USD | $81.58K 986.95 USD | $4.9 0.06 USD | $4.95 0.06 USD | $1.63B 19.7M USD | 0 | $0 0 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $321 2.17 USD |
-0.31
|
$2.91B 19.64M USD | $1.1K 7.43 USD | $321 2.17 USD | $323 2.18 USD | $2.91B 19.64M USD | 12.69 | $25.28 0.17 USD | |
| SIFCO Industries SIF | $3.17 — |
+0.96
|
$19.62M — | $5.44K — | $3.05 — | $3.3 — | $19.62M — | 0 | -$1.47 — | |
| CRG Holdings Co.,Ltd. 7041.T | $526 3.55 USD |
+3.34
|
$2.91B 19.62M USD | $3.9K 26.33 USD | $510 3.44 USD | $531 3.58 USD | $2.91B 19.62M USD | 0 | -$13.53 -0.09 USD | |
| Signaux Girod S.A. ALGIR.PA | $16.9 18.47 USD |
+3.05
|
$17.94M 19.61M USD | $301 329.03 USD | $16.3 17.82 USD | $16.9 18.47 USD | $17.94M 19.61M USD | 5.86 | $2.88 3.15 USD | |
| PT Perma Plasindo Tbk BINO.JK | $141 0.0090 USD |
0
|
$306.68B 19.6M USD | $1.13M 72.13 USD | $139 0.0088 USD | $142 0.0090 USD | $306.68B 19.6M USD | 25.20 | $5.59 0.0003 USD | |
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | $0.2399 0.03 USD |
-7.69
|
$153.26M 19.6M USD | $202K 25.83K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $153.26M 19.6M USD | 1.71 | $0.14 0.02 USD | |
| UMS Holdings Berhad 7137.KL | $2.26 0.48 USD |
0
|
$91.96M 19.55M USD | $2K 425.26 USD | $2.2 0.47 USD | $2.26 0.48 USD | $91.96M 19.55M USD | 10.76 | $0.21 0.04 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $498 0.03 USD |
0
|
$305.79B 19.54M USD | $21.3K 1.36 USD | $484 0.03 USD | $498 0.03 USD | $305.79B 19.54M USD | 3.87 | $128.68 0.008 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $965 6.51 USD |
+0.63
|
$2.89B 19.54M USD | $2.8K 18.9 USD | $952 6.43 USD | $973 6.57 USD | $2.89B 19.54M USD | 11.11 | $86.79 0.59 USD | |
| Printnet Inc. 7805.T | $599 4.04 USD |
+0.17
|
$2.89B 19.54M USD | $3.9K 26.33 USD | $596 4.02 USD | $599 4.04 USD | $2.89B 19.54M USD | 10.45 | $57.29 0.39 USD | |
| Grolleau Société Anonyme 30U.F | $5.82 6.36 USD |
+0.34
|
$17.8M 19.45M USD | $240 262.35 USD | $5.56 6.08 USD | $5.82 6.36 USD | $17.8M 19.45M USD | 0 | -$0.43 -0.4 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6 6.56 USD |
+0.34
|
$17.79M 19.45M USD | $19 20.77 USD | $6 6.56 USD | $6 6.56 USD | $17.79M 19.45M USD | 0 | -$0.43 -0.4 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7199 0.02 USD |
+1.41
|
$691.2M 19.45M USD | $87.1K 2.45K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 14.40 | $0.05 0.001 USD | |
| Lebtech Berhad 9628.KL | $0.67 0.14 USD |
0
|
$91.44M 19.44M USD | $100 21.26 USD | $0.67 0.14 USD | $0.67 0.14 USD | $91.44M 19.44M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.0085 0.0092 USD |
-10.53
|
$17.78M 19.44M USD | $4.99K 5.45K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17.78M 19.44M USD | 0 | $0 0 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $1.13 0.03 USD |
+0.89
|
$687.72M 19.35M USD | $191.2K 5.38K USD | $1.08 0.03 USD | $1.13 0.03 USD | $687.72M 19.35M USD | 10.27 | $0.11 0.003 USD | |
| Ahlada Engineers Limited AHLADA.NS | $123.42 1.49 USD |
-4.11
|
$1.59B 19.29M USD | $122.91K 1.49K USD | $122.27 1.48 USD | $128.7 1.56 USD | $1.59B 19.29M USD | 19.84 | $6.22 0.08 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,890 12.76 USD |
-0.53
|
$2.86B 19.29M USD | $5K 33.75 USD | $1,864 12.58 USD | $1,922 12.97 USD | $2.86B 19.29M USD | 16.46 | $114.76 0.77 USD | |
| Balyo SA 1BO.F | $0.44 0.48 USD |
-4.79
|
$17.62M 19.26M USD | $3.8K 4.15K USD | $0.4 0.44 USD | $0.44 0.48 USD | $17.62M 19.26M USD | 0 | -$0.06 -0.06 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,846 5.38 USD |
-2.02
|
$6.6B 19.23M USD | $89.67K 261.47 USD | $1,842 5.37 USD | $1,896 5.53 USD | $6.6B 19.23M USD | 47.33 | $0.39 0.001 USD | |
| Tsuruya Co., Ltd. 5386.T | $372 2.51 USD |
+0.27
|
$2.85B 19.22M USD | $33.2K 224.11 USD | $369 2.49 USD | $374 2.52 USD | $2.85B 19.22M USD | 18.81 | $19.77 0.13 USD | |
| ENRA Group Berhad 8613.KL | $0.67 0.14 USD |
0
|
$90.4M 19.22M USD | $1K 212.63 USD | $0.67 0.14 USD | $0.67 0.14 USD | $90.4M 19.22M USD | 0 | -$0.11 -0.02 USD | |
| OPT-Sciences OPST | $23 — |
+14.94
|
$19.19M — | $1.2K — | $23 — | $23 — | $19.19M — | 11.79 | $1.95 — | |
| Man Shun Group (Holdings) Limited 1746.HK | $0.1499 0.02 USD |
0
|
$150M 19.18M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $150M 19.18M USD | 0 | $0 0 USD | |
| MT Genex Corporation 9820.T | $2,633 17.77 USD |
0
|
$2.83B 19.13M USD | $100 0.68 USD | $2,633 17.77 USD | $2,633 17.77 USD | $2.83B 19.13M USD | 8.71 | $302.27 2.04 USD | |
| CPPGroup Plc 4CV1.F | $1.89 2.07 USD |
0
|
$17.39M 19.01M USD | $1.54K 1.68K USD | $1.89 2.07 USD | $1.89 2.07 USD | $17.39M 19.01M USD | 0 | -$1.16 -1.2 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,371 16 USD |
-0.38
|
$2.81B 18.99M USD | $1.1K 7.43 USD | $2,370 16 USD | $2,395 16.17 USD | $2.81B 18.99M USD | 7.21 | $328.68 2.22 USD | |
| Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK | $1.1 0.14 USD |
0
|
$148.5M 18.99M USD | $2.4K 306.87 USD | $1.1 0.14 USD | $1.1 0.14 USD | $148.5M 18.99M USD | 3.14 | $0.35 0.04 USD | |
| Beardsell Limited BEARDSELL.NS | $39.73 0.48 USD |
+2.34
|
$1.57B 18.96M USD | $80.62K 975.38 USD | $39 0.47 USD | $40.5 0.49 USD | $1.57B 18.96M USD | 18.91 | $2.1 0.03 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,540 10.4 USD |
0
|
$2.81B 18.95M USD | $100 0.68 USD | $1,540 10.4 USD | $1,540 10.4 USD | $2.81B 18.95M USD | 8.77 | $175.41 1.18 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
-5.31
|
$17.32M 18.94M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.32M 18.94M USD | 0 | -$0.01 -0.01 USD | |
| Beardsell Limited BEARDSELL.BO | $39.65 0.48 USD |
+1.98
|
$1.56B 18.92M USD | $37.21K 450.18 USD | $38.45 0.47 USD | $40.01 0.48 USD | $1.56B 18.92M USD | 18.88 | $2.1 0.03 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,161 14.59 USD |
+0.56
|
$2.8B 18.9M USD | $1.1K 7.43 USD | $2,161 14.59 USD | $2,182 14.73 USD | $2.8B 18.9M USD | 17.62 | $122.6 0.83 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.19 0.2 USD |
-25.6
|
$17.2M 18.81M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $17.2M 18.81M USD | 0 | -$0.06 -0.06 USD | |
| AB Builders Group Limited 1615.HK | $0.25 0.03 USD |
+3.81
|
$147M 18.8M USD | $95K 12.15K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $147M 18.8M USD | 0 | -$0.02 -0.002 USD | |
| Akasaka Diesels Limited 6022.T | $2,100 14.18 USD |
0
|
$2.78B 18.78M USD | $200 1.35 USD | $2,100 14.18 USD | $2,150 14.51 USD | $2.78B 18.78M USD | 0 | -$8.19 -0.05 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $83 0.0053 USD |
0
|
$293.32B 18.74M USD | $1.21M 77.31 USD | $82 0.0052 USD | $84 0.0053 USD | $293.32B 18.74M USD | 10.02 | $8.28 0.0005 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.7399 0.02 USD |
-2.63
|
$666M 18.74M USD | $2.18M 61.31K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $666M 18.74M USD | 0 | -$0.05 -0.001 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.52 2.75 USD |
-0.4
|
$17.13M 18.72M USD | $319 348.71 USD | $2.5 2.73 USD | $2.53 2.77 USD | $17.13M 18.72M USD | 9.69 | $0.26 0.28 USD | |
| Wuxi Sunlit Science and Technology Company Limited 1289.HK | $1.14 0.15 USD |
0
|
$145.92M 18.66M USD | $226.5K 28.96K USD | $1.14 0.15 USD | $1.14 0.15 USD | $145.92M 18.66M USD | 4.55 | $0.25 0.03 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.06 1.15 USD |
-1.4
|
$17.02M 18.6M USD | $200 218.63 USD | $1.06 1.15 USD | $1.06 1.15 USD | $17.02M 18.6M USD | 0 | -$0.38 -0.4 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $72 0.0046 USD |
-2.7
|
$290.43B 18.56M USD | $6.88M 439.81 USD | $70 0.0044 USD | $74 0.0047 USD | $290.43B 18.56M USD | 0 | $0 -0.00000006 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $224 0.01 USD |
-0.88
|
$289.91B 18.53M USD | $1.5K 0.1 USD | $224 0.01 USD | $226 0.01 USD | $289.91B 18.53M USD | 0 | -$2.17 -0.0001 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $100.47 1.22 USD |
+2
|
$1.53B 18.47M USD | $8.28K 100.19 USD | $98.6 1.19 USD | $100.47 1.22 USD | $1.53B 18.47M USD | 25.96 | $3.87 0.05 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Arshiya Limited ARSHIYA.BO | $5.76 0.07 USD |
-3.36
|
$1.52B 18.36M USD | $157.17K 1.9K USD | $5.72 0.07 USD | $5.95 0.07 USD | $1.52B 18.36M USD | 0 | -$11.52 -0.1 USD | |
| Reko RKIGF | $3.3 — |
-10.81
|
$18.36M — | $15.6K — | $3.3 — | $3.3 — | $18.36M — | 0 | -$0.05 — | |
| Tecogen Inc. 2T1.SG | $0.5999 0.66 USD |
0
|
$16.79M 18.36M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $16.79M 18.36M USD | 0 | -$0.16 -0.1 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $60 12.16 USD |
+9.18
|
$90.45M 18.33M USD | $0 0 USD | $60 12.16 USD | $60 12.16 USD | $90.45M 18.33M USD | 33.14 | $1.81 0.37 USD | |
| Draganfly Inc. 3U8A.F | $0.22 0.24 USD |
+15.12
|
$16.77M 18.33M USD | $510 557.5 USD | $0.19 0.2 USD | $0.22 0.24 USD | $16.77M 18.33M USD | 0 | -$0.26 -0.2 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,957 13.21 USD |
-0.05
|
$2.71B 18.31M USD | $400 2.7 USD | $1,957 13.21 USD | $1,957 13.21 USD | $2.71B 18.31M USD | 23.02 | $84.98 0.57 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.08 0.3 USD |
-0.65
|
$187.38M 18.29M USD | $13.21K 1.29K USD | $3.02 0.29 USD | $3.1 0.3 USD | $187.38M 18.29M USD | 12.32 | $0.25 0.02 USD | |
| Reko International Group Inc. REKO.V | $4.41 3.27 USD |
0
|
$24.53M 18.21M USD | $200 148.41 USD | $4.41 3.27 USD | $4.41 3.27 USD | $24.53M 18.21M USD | 0 | -$0.07 -0.05 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $68 9.97 USD |
0
|
$123.85M 18.16M USD | $1.56K 228 USD | $68 9.97 USD | $68 9.97 USD | $123.85M 18.16M USD | 42.50 | $1.6 0.23 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $98.45 1.19 USD |
+1.97
|
$1.5B 18.1M USD | $150 1.81 USD | $96.55 1.17 USD | $98.45 1.19 USD | $1.5B 18.1M USD | 25.43 | $3.87 0.05 USD | |
| City Steel Public Company Limited CITY.BK | $2.14 0.06 USD |
-0.93
|
$642M 18.06M USD | $52.2K 1.47K USD | $2.14 0.06 USD | $2.18 0.06 USD | $642M 18.06M USD | 0 | -$0.07 -0.001 USD | |
| C Cheng Holdings Limited 1486.HK | $0.4899 0.06 USD |
-2
|
$141.25M 18.06M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $141.25M 18.06M USD | 0 | -$0.12 -0.01 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $141 0.0090 USD |
+1.44
|
$282.42B 18.05M USD | $40.1K 2.56 USD | $138 0.0088 USD | $144 0.0092 USD | $282.42B 18.05M USD | 5.59 | $25.2 0.001 USD | |
| Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,550 30.71 USD |
0
|
$2.66B 17.96M USD | $700 4.73 USD | $4,480 30.24 USD | $4,550 30.71 USD | $2.66B 17.96M USD | 6.25 | $727.09 4.91 USD | |
| Hiraga Co.,Ltd. 7863.T | $923 6.23 USD |
+0.11
|
$2.66B 17.95M USD | $700 4.73 USD | $922 6.22 USD | $923 6.23 USD | $2.66B 17.95M USD | 7.09 | $130.09 0.88 USD | |
| Sharc International Systems INTWF | $0.11 — |
0
|
$17.95M — | $5K — | $0.11 — | $0.11 — | $17.95M — | 0 | -$0.02 — | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $0.9899 0.03 USD |
+4.21
|
$636.88M 17.92M USD | $142.2K 4K USD | $0.9399 0.03 USD | $1 0.03 USD | $636.88M 17.92M USD | 0 | -$0.02 -0.0005 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.24 0.26 USD |
-2.6
|
$560.83M 17.82M USD | $239.08K 7.6K USD | $8 0.25 USD | $8.46 0.27 USD | $560.83M 17.82M USD | 0 | -$1.85 -0.05 USD | |
| APS Energia SA APE.WA | $2.48 0.63 USD |
+2.06
|
$69.9M 17.77M USD | $522 132.68 USD | $2.43 0.62 USD | $2.48 0.63 USD | $69.9M 17.77M USD | 0 | -$0.28 -0.07 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.17 0.02 USD |
-1.71
|
$138.29M 17.68M USD | $24K 3.07K USD | $0.17 0.02 USD | $0.19 0.02 USD | $138.29M 17.68M USD | 8.59 | $0.02 0.002 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $22.54 0.27 USD |
-1.53
|
$1.46B 17.61M USD | $50.47K 610.54 USD | $22.28 0.27 USD | $23.35 0.28 USD | $1.46B 17.61M USD | 26.20 | $0.86 0.01 USD | |
| Hanchang Corporation 005110.KS | $1,254 0.95 USD |
0
|
$23.33B 17.61M USD | $0 0 USD | $1,254 0.95 USD | $1,254 0.95 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $879 5.93 USD |
+0.57
|
$2.61B 17.61M USD | $3.3K 22.28 USD | $867 5.85 USD | $889 6 USD | $2.61B 17.61M USD | 38.10 | $23.07 0.16 USD | |
| Tempest Security AB (publ) TSEC.ST | $17.2 1.68 USD |
-0.58
|
$180.32M 17.6M USD | $3.4K 331.88 USD | $17.2 1.68 USD | $17.35 1.69 USD | $180.32M 17.6M USD | 52.12 | $0.33 0.03 USD | |
| Tsudakoma Corp. 6217.T | $408 2.75 USD |
-0.24
|
$2.61B 17.59M USD | $5.9K 39.83 USD | $401 2.71 USD | $409 2.76 USD | $2.61B 17.59M USD | 0 | -$125.7 -0.8 USD | |
| Wise Group AB (publ) 5CL.F | $2.03 2.22 USD |
0
|
$16.07M 17.57M USD | $750 819.85 USD | $2.03 2.22 USD | $2.03 2.22 USD | $16.07M 17.57M USD | 0 | -$0.27 -0.2 USD | |
| Labo Print S.A. LAB.WA | $18.1 4.6 USD |
+2.26
|
$69M 17.54M USD | $2 0.51 USD | $17.7 4.5 USD | $18.1 4.6 USD | $69M 17.54M USD | 6.72 | $2.69 0.68 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.91 0.03 USD |
0
|
$620.9M 17.47M USD | $178.6K 5.03K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $620.9M 17.47M USD | 45.50 | $0.02 0.0005 USD | |
| DCM Limited DCM.BO | $77.3 0.94 USD |
+0.45
|
$1.44B 17.47M USD | $1.27K 15.35 USD | $75.41 0.91 USD | $78.16 0.95 USD | $1.44B 17.47M USD | 27.70 | $2.79 0.03 USD | |
| DCM Limited DCM.NS | $77.17 0.93 USD |
-0.1
|
$1.44B 17.44M USD | $20.04K 242.49 USD | $77.01 0.93 USD | $78.5 0.95 USD | $1.44B 17.44M USD | 27.65 | $2.79 0.03 USD | |
| LION E-Mobility AG LMIA.F | $1.09 1.19 USD |
+4.81
|
$15.94M 17.42M USD | $2.2K 2.4K USD | $1.09 1.19 USD | $1.09 1.19 USD | $15.94M 17.42M USD | 0 | -$0.07 -0.07 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.14 0.02 USD |
0
|
$136M 17.39M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $136M 17.39M USD | 13.60 | $0.01 0.001 USD | |
| Takase Corporation 9087.T | $2,572 17.36 USD |
+1.98
|
$2.58B 17.38M USD | $100 0.68 USD | $2,572 17.36 USD | $2,572 17.36 USD | $2.58B 17.38M USD | 15.38 | $167.21 1.13 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.08 0.09 USD |
+2.63
|
$15.84M 17.32M USD | $32 34.98 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.84M 17.32M USD | 0 | -$0.06 -0.06 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
-0.99
|
$15.84M 17.31M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.84M 17.31M USD | 0 | -$0.06 -0.06 USD | |
| KLASS Corporation 6233.T | $472 3.19 USD |
-1.26
|
$2.54B 17.18M USD | $1.1K 7.43 USD | $472 3.19 USD | $478 3.23 USD | $2.54B 17.18M USD | 0 | -$2.58 -0.01 USD | |
| Inbound Tech Inc. 7031.T | $1,031 6.96 USD |
+0.39
|
$2.54B 17.17M USD | $23.2K 156.61 USD | $969 6.54 USD | $1,048 7.07 USD | $2.54B 17.17M USD | 16.40 | $62.85 0.42 USD | |
| Prochem S.A. PRM.WA | $33.6 8.54 USD |
-0.59
|
$67.37M 17.12M USD | $201 51.09 USD | $33.6 8.54 USD | $33.8 8.59 USD | $67.37M 17.12M USD | 0 | -$7.21 -1.8 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $875 5.91 USD |
-0.11
|
$2.53B 17.1M USD | $400 2.7 USD | $869 5.87 USD | $876 5.91 USD | $2.53B 17.1M USD | 15.29 | $57.2 0.39 USD | |
| Catenon, S.A. 8Y9.F | $0.8499 0.93 USD |
-3.41
|
$15.62M 17.07M USD | $301 329.03 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $15.62M 17.07M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.45 0.01 USD |
0
|
$604.38M 17.01M USD | $3.56M 100.28K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $604.38M 17.01M USD | 0 | -$0.06 -0.001 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.3099 0.33 USD |
-8.93
|
$15.53M 16.97M USD | $50 54.66 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $15.53M 16.97M USD | 0 | -$0.31 -0.3 USD | |
| Orvis Corporation 7827.T | $1,423 9.61 USD |
-0.28
|
$2.51B 16.96M USD | $1.3K 8.78 USD | $1,423 9.61 USD | $1,434 9.68 USD | $2.51B 16.96M USD | 4.75 | $299.1 2.02 USD | |
| URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $845 5.7 USD |
-0.24
|
$2.51B 16.95M USD | $300 2.03 USD | $845 5.7 USD | $852 5.75 USD | $2.51B 16.95M USD | 0 | -$4.49 -0.03 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $309 2.09 USD |
+0.32
|
$2.5B 16.9M USD | $3.1K 20.93 USD | $310 2.09 USD | $310 2.09 USD | $2.5B 16.9M USD | 10.85 | $28.46 0.19 USD | |
| Trans Polonia S.A. TRN.WA | $3.53 0.9 USD |
+0.86
|
$66.28M 16.85M USD | $542 137.76 USD | $3.52 0.89 USD | $3.53 0.9 USD | $66.28M 16.85M USD | 19.61 | $0.18 0.05 USD | |
| CORREC Co., Ltd. 6578.T | $341 2.3 USD |
-2.01
|
$2.49B 16.82M USD | $12.6K 85.05 USD | $341 2.3 USD | $346 2.34 USD | $2.49B 16.82M USD | 28.39 | $12.01 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||