Paese: Giappone Borsa: Tokyo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (20)
- {{country.name}}
- Tutti i paesi
- Giappone (20)
Tokyo (20)
- {{item.name}}
- Tutte le borse
- Tokyo (20)
Energia (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inpex Corporation
1605.T
JP
|
¥3,283 22.16 USD |
-0.42
|
¥4T 25.76B USD | ¥3M 18.4K USD | ¥3,278 22.13 USD | ¥3,324 22.44 USD | ¥4T 25.76B USD | 9.93 | ¥330 2.23 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,188 8.02 USD |
-2.18
|
¥3T 21.55B USD | ¥4M 27.81K USD | ¥1,182 7.98 USD | ¥1,212 8.18 USD | ¥3T 21.55B USD | 12.38 | ¥96 0.65 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,207 8.15 USD |
-1.35
|
¥1T 9.8B USD | ¥2M 12.46K USD | ¥1,204 8.13 USD | ¥1,227 8.28 USD | ¥1T 9.8B USD | 8.60 | ¥140 0.95 USD | ||
|
MODEC, Inc.
6269.T
JP
|
¥9,271 62.58 USD |
-3.41
|
¥634B 4.28B USD | ¥436K 2.94K USD | ¥9,267 62.55 USD | ¥9,843 66.44 USD | ¥634B 4.28B USD | 10.85 | ¥854 5.77 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,598 10.79 USD |
-0.74
|
¥409B 2.76B USD | ¥744K 5.02K USD | ¥1,594 10.76 USD | ¥1,617 10.92 USD | ¥409B 2.76B USD | 7.65 | ¥209 1.41 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥518 3.5 USD |
-0.38
|
¥31B 209.18M USD | ¥246K 1.66K USD | ¥517 3.49 USD | ¥537 3.62 USD | ¥31B 209.18M USD | 11.74 | ¥44 0.3 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,732 25.19 USD |
-0.67
|
¥593B 4B USD | ¥664K 4.48K USD | ¥3,705 25.01 USD | ¥3,765 25.41 USD | ¥593B 4B USD | 8.23 | ¥453 3.06 USD | ||
|
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,099 14.17 USD |
+0.53
|
¥130B 876.8M USD | ¥31K 209.93 USD | ¥2,082 14.05 USD | ¥2,109 14.24 USD | ¥130B 876.8M USD | 14.21 | ¥148 1 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,954 13.19 USD |
+0.93
|
¥107B 720.77M USD | ¥34K 228.83 USD | ¥1,949 13.16 USD | ¥1,995 13.47 USD | ¥107B 720.77M USD | 11.86 | ¥165 1.11 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,390 22.88 USD |
-1.88
|
¥104B 700.22M USD | ¥32K 213.31 USD | ¥3,375 22.78 USD | ¥3,500 23.63 USD | ¥104B 700.22M USD | 8.71 | ¥389 2.63 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,100 47.93 USD |
-0.28
|
¥77B 518.52M USD | ¥5K 36.45 USD | ¥7,100 47.93 USD | ¥7,230 48.8 USD | ¥77B 518.52M USD | 17.40 | ¥408 2.75 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,502 10.14 USD |
+0.27
|
¥56B 375.42M USD | ¥120K 812.06 USD | ¥1,486 10.03 USD | ¥1,514 10.22 USD | ¥56B 375.42M USD | 10.12 | ¥148 1 USD | ||
|
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
|
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥390 2.63 USD |
+1.03
|
¥27B 180.95M USD | ¥100K 675.03 USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥27B 180.95M USD | 12.72 | ¥31 0.21 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥991 6.69 USD |
+0.51
|
¥23B 153.58M USD | ¥25K 166.73 USD | ¥981 6.62 USD | ¥995 6.72 USD | ¥23B 153.58M USD | 21.65 | ¥46 0.31 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥767 5.18 USD |
+0.52
|
¥9B 62.7M USD | ¥5K 31.73 USD | ¥756 5.1 USD | ¥772 5.21 USD | ¥9B 62.7M USD | 18.64 | ¥41 0.28 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,303 8.8 USD |
+1.4
|
¥9B 61.25M USD | ¥3K 18.23 USD | ¥1,292 8.72 USD | ¥1,319 8.9 USD | ¥9B 61.25M USD | 11.97 | ¥109 0.73 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥233 1.57 USD |
+2.19
|
¥5B 31.06M USD | ¥75K 508.3 USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥5B 31.06M USD | 8.32 | ¥28 0.19 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥324 2.19 USD |
-4.42
|
¥3B 17.98M USD | ¥40K 271.36 USD | ¥302 2.04 USD | ¥343 2.32 USD | ¥3B 17.98M USD | 17.62 | ¥18 0.12 USD | ||
|
Fuji Oil Company, Ltd.
5017.T
JP
|
¥478 3.23 USD |
0
|
¥6K 41.95 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 41.95 USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}