Paese: Giappone Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (23)
- {{country.name}}
- Tutti i paesi
- stati Uniti (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (76)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (67)
- Ungheria (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tokyo (23)
Energia (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $1,855.5 12.53 USD |
+0.62
|
$2.22T 15B USD | $4.31M 29.09K USD | $1,843.5 12.44 USD | $1,871.5 12.63 USD | $2.22T 15B USD | 6.11 | $303.52 2.05 USD | |
| ENEOS Holdings, Inc. 5020.T | $765.9 5.17 USD |
-0.08
|
$2.1T 14.16B USD | $11.36M 76.7K USD | $758.5 5.12 USD | $771.1 5.21 USD | $2.1T 14.16B USD | 12.36 | $61.93 0.42 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,023 6.91 USD |
+0.05
|
$1.34T 9.03B USD | $2.96M 19.97K USD | $1,015.5 6.85 USD | $1,032.5 6.97 USD | $1.34T 9.03B USD | 8.56 | $119.43 0.81 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,092 7.37 USD |
+0.65
|
$279.76B 1.89B USD | $651.3K 4.4K USD | $1,090 7.36 USD | $1,106 7.47 USD | $279.76B 1.89B USD | 6.13 | $177.94 1.2 USD | |
| Sumiseki Holdings,Inc. 1514.T | $800 5.4 USD |
-3.73
|
$47.83B 322.85M USD | $800.2K 5.4K USD | $799 5.39 USD | $858 5.79 USD | $47.83B 322.85M USD | 9.92 | $80.61 0.54 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,587 44.46 USD |
+0.73
|
$558.46B 3.77B USD | $370.1K 2.5K USD | $6,534 44.11 USD | $6,653 44.91 USD | $558.46B 3.77B USD | 10.33 | $637.55 4.3 USD | |
| MODEC, Inc. 6269.T | $3,150 21.26 USD |
+0.48
|
$215.17B 1.45B USD | $299.9K 2.02K USD | $3,135 21.16 USD | $3,225 21.77 USD | $215.17B 1.45B USD | 5.90 | $533.26 3.6 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,660 11.21 USD |
+1.34
|
$187.21B 1.26B USD | $123.7K 835.01 USD | $1,635 11.04 USD | $1,670 11.27 USD | $187.21B 1.26B USD | 12.84 | $129.24 0.87 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,770 11.95 USD |
-0.39
|
$110.31B 744.62M USD | $76.7K 517.75 USD | $1,770 11.95 USD | $1,790 12.08 USD | $110.31B 744.62M USD | 11.31 | $156.38 1.06 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,801 12.16 USD |
+1.46
|
$101.81B 687.26M USD | $16.4K 110.7 USD | $1,777 12 USD | $1,819 12.28 USD | $101.81B 687.26M USD | 19.28 | $93.37 0.63 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,340 42.8 USD |
+3.09
|
$68.98B 465.61M USD | $6.2K 41.85 USD | $6,220 41.99 USD | $6,440 43.47 USD | $68.98B 465.61M USD | 57.91 | $109.47 0.74 USD | |
| Kamei Corporation 8037.T | $1,725 11.64 USD |
+0.29
|
$56.58B 381.93M USD | $19.7K 132.98 USD | $1,725 11.64 USD | $1,762 11.89 USD | $56.58B 381.93M USD | 5.93 | $290.85 1.96 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,170 28.15 USD |
-1.07
|
$46.77B 315.71M USD | $45.4K 306.46 USD | $4,140 27.95 USD | $4,235 28.59 USD | $46.77B 315.71M USD | 7.95 | $523.92 3.54 USD | |
| Nippon Concept Corporation 9386.T | $1,800 12.15 USD |
-0.17
|
$24.96B 168.5M USD | $5.6K 37.8 USD | $1,800 12.15 USD | $1,816 12.26 USD | $24.96B 168.5M USD | 12.43 | $144.78 0.98 USD | |
| Fuji Oil Company, Ltd. 5017.T | $316 2.13 USD |
-0.32
|
$24.41B 164.76M USD | $363.7K 2.46K USD | $315 2.13 USD | $321 2.17 USD | $24.41B 164.76M USD | 0 | -$153.4 -1.03 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $355 2.4 USD |
-0.56
|
$24.35B 164.39M USD | $134.2K 905.89 USD | $355 2.4 USD | $358 2.42 USD | $24.35B 164.39M USD | 26.45 | $13.42 0.09 USD | |
| BP Castrol K.K. 5015.T | $839 5.66 USD |
+0.84
|
$19.26B 130.02M USD | $9.9K 66.83 USD | $832 5.62 USD | $839 5.66 USD | $19.26B 130.02M USD | 21.78 | $38.52 0.26 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,428 9.64 USD |
-0.07
|
$9.41B 63.51M USD | $6.4K 43.2 USD | $1,427 9.63 USD | $1,434 9.68 USD | $9.41B 63.51M USD | 22.30 | $64.02 0.43 USD | |
| Nagaoka International Corporation 6239.T | $1,243 8.39 USD |
-1.35
|
$8.69B 58.69M USD | $4.8K 32.4 USD | $1,230 8.3 USD | $1,284 8.67 USD | $8.69B 58.69M USD | 7.46 | $166.57 1.12 USD | |
| Sanrin Co., Ltd. 7486.T | $656 4.43 USD |
-0.61
|
$8.03B 54.18M USD | $800 5.4 USD | $655 4.42 USD | $656 4.43 USD | $8.03B 54.18M USD | 9.93 | $66 0.45 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $250 1.69 USD |
-0.79
|
$4.94B 33.33M USD | $56K 378.02 USD | $249 1.68 USD | $253 1.71 USD | $4.94B 33.33M USD | 6.89 | $36.26 0.24 USD | |
| CAPITA Inc. 7462.T | $364 2.46 USD |
-1.36
|
$1.31B 8.86M USD | $600 4.05 USD | $356 2.4 USD | $364 2.46 USD | $1.31B 8.86M USD | 24.23 | $15.02 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}