Paese: Giappone Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (38)
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tokyo (38)
Servizi di Pubblica Utilità (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,647.5 11.12 USD |
-2.37
|
$1.84T 12.39B USD | $6.02M 40.65K USD | $1,647.5 11.12 USD | $1,686 11.38 USD | $1.84T 12.39B USD | 3.77 | $436.05 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,602 31.06 USD |
-1.69
|
$1.68T 11.33B USD | $1.83M 12.37K USD | $4,602 31.06 USD | $4,755 32.1 USD | $1.68T 11.33B USD | 23.92 | $192.39 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,582 24.18 USD |
-1.49
|
$1.42T 9.6B USD | $1.09M 7.36K USD | $3,561 24.04 USD | $3,633 24.52 USD | $1.42T 9.6B USD | 10.74 | $333.42 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,729 11.67 USD |
-1.4
|
$1.31T 8.81B USD | $2M 13.48K USD | $1,720.5 11.61 USD | $1,752 11.83 USD | $1.31T 8.81B USD | 6.46 | $267.41 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $398.8 2.69 USD |
-1.89
|
$638.91B 4.31B USD | $25.42M 171.61K USD | $398.7 2.69 USD | $410.3 2.77 USD | $638.91B 4.31B USD | 3.96 | $100.69 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,255 8.47 USD |
-2.98
|
$593.05B 4B USD | $4.03M 27.22K USD | $1,248 8.42 USD | $1,301.5 8.79 USD | $593.05B 4B USD | 4.82 | $260.12 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $993.8 6.71 USD |
-1.85
|
$497.06B 3.36B USD | $2.62M 17.66K USD | $993.3 6.71 USD | $1,015 6.85 USD | $497.06B 3.36B USD | 2.71 | $365.51 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $721.6 4.87 USD |
-2.09
|
$259.46B 1.75B USD | $2.95M 19.89K USD | $720 4.86 USD | $736.8 4.97 USD | $259.46B 1.75B USD | 2.63 | $273.72 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $719.7 4.86 USD |
-1.22
|
$147.77B 997.52M USD | $3.43M 23.15K USD | $719.5 4.86 USD | $732.5 4.94 USD | $147.77B 997.52M USD | 2.24 | $320.44 2.16 USD | |
| Hokuriku Electric Power Company 9505.T | $705.9 4.77 USD |
-1.58
|
$147.43B 995.18M USD | $1.44M 9.75K USD | $704.3 4.75 USD | $725.7 4.9 USD | $147.43B 995.18M USD | 2.26 | $311.98 2.11 USD | |
| Remixpoint, Inc. 3825.T | $501 3.38 USD |
+19
|
$60.28B 406.88M USD | $16.36M 110.44K USD | $436 2.94 USD | $501 3.38 USD | $60.28B 406.88M USD | 101.62 | $4.93 0.03 USD | |
| RENOVA, Inc. 9519.T | $650 4.39 USD |
-4.13
|
$58.77B 396.73M USD | $608.8K 4.11K USD | $648 4.37 USD | $677 4.57 USD | $58.77B 396.73M USD | 21.79 | $29.83 0.2 USD | |
| Earth Infinity Co.Ltd. 7692.T | $122 0.82 USD |
+1.67
|
$13.44B 90.7M USD | $1.36M 9.17K USD | $120 0.81 USD | $126 0.85 USD | $13.44B 90.7M USD | 40.00 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $58 0.39 USD |
-1.69
|
$5.37B 36.26M USD | $393.5K 2.66K USD | $58 0.39 USD | $59 0.4 USD | $5.37B 36.26M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $67 0.45 USD |
+1.52
|
$796.54B 5.38B USD | $3K 20.25 USD | $67 0.45 USD | $67 0.45 USD | $796.54B 5.38B USD | 11.37 | $5.89 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,442 16.48 USD |
-1.03
|
$446.59B 3.01B USD | $411.6K 2.78K USD | $2,437 16.45 USD | $2,466 16.65 USD | $446.59B 3.01B USD | 4.83 | $505.59 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,055 27.37 USD |
-1.41
|
$393.45B 2.66B USD | $276.9K 1.87K USD | $4,027 27.18 USD | $4,109 27.74 USD | $393.45B 2.66B USD | 16.10 | $251.72 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,538 17.13 USD |
0
|
$276.7B 1.87B USD | $289.4K 1.95K USD | $2,515.5 16.98 USD | $2,549 17.21 USD | $276.7B 1.87B USD | 24.27 | $104.57 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,167 7.88 USD |
-1.52
|
$240.02B 1.62B USD | $603.4K 4.07K USD | $1,167 7.88 USD | $1,194 8.06 USD | $240.02B 1.62B USD | 3.51 | $332.16 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,866 19.35 USD |
+1.06
|
$85.07B 574.27M USD | $11.4K 76.95 USD | $2,838 19.16 USD | $2,866 19.35 USD | $85.07B 574.27M USD | 15.52 | $184.62 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,087 7.34 USD |
-1.18
|
$81.81B 552.22M USD | $100.6K 679.08 USD | $1,082 7.3 USD | $1,106 7.47 USD | $81.81B 552.22M USD | 8.97 | $121.11 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,936 19.82 USD |
-0.54
|
$78.28B 528.43M USD | $123.8K 835.68 USD | $2,922 19.72 USD | $2,968 20.03 USD | $78.28B 528.43M USD | 12.75 | $230.26 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,773 11.97 USD |
-1.17
|
$66.16B 446.57M USD | $53K 357.76 USD | $1,766 11.92 USD | $1,797 12.13 USD | $66.16B 446.57M USD | 10.31 | $171.87 1.16 USD | |
| West Holdings Corporation 1407.T | $1,560 10.53 USD |
-1.58
|
$61.87B 417.63M USD | $202.8K 1.37K USD | $1,556 10.5 USD | $1,598 10.79 USD | $61.87B 417.63M USD | 11.52 | $135.36 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $787 5.31 USD |
-1.38
|
$61.32B 413.96M USD | $221.9K 1.5K USD | $784 5.29 USD | $807 5.45 USD | $61.32B 413.96M USD | 27.46 | $28.65 0.19 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $552 3.73 USD |
-1.78
|
$48.66B 328.44M USD | $107.6K 726.33 USD | $551 3.72 USD | $567 3.83 USD | $48.66B 328.44M USD | 4.57 | $120.72 0.81 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $890 6.01 USD |
-0.89
|
$48.34B 326.29M USD | $278K 1.88K USD | $889 6 USD | $899 6.07 USD | $48.34B 326.29M USD | 11.18 | $79.56 0.54 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,263 8.53 USD |
-1.71
|
$40.61B 274.13M USD | $6.1K 41.18 USD | $1,253 8.46 USD | $1,295 8.74 USD | $40.61B 274.13M USD | 25.00 | $50.5 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $304 2.05 USD |
+1
|
$21.44B 144.7M USD | $250.5K 1.69K USD | $302 2.04 USD | $306 2.07 USD | $21.44B 144.7M USD | 0 | -$8.46 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $46,500 313.89 USD |
-1.06
|
$20.42B 137.87M USD | $1.61K 10.89 USD | $46,200 311.86 USD | $47,050 317.6 USD | $20.42B 137.87M USD | 14.67 | $3.17K 21.38 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,680 24.84 USD |
+0.55
|
$17.12B 115.59M USD | $700 4.73 USD | $3,585 24.2 USD | $3,680 24.84 USD | $17.12B 115.59M USD | 0 | -$337.4 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $773 5.22 USD |
+0.26
|
$14.56B 98.29M USD | $2.2K 14.85 USD | $770 5.2 USD | $774 5.22 USD | $14.56B 98.29M USD | 11.47 | $67.39 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,550 10.46 USD |
0
|
$11.87B 80.1M USD | $100 0.68 USD | $1,550 10.46 USD | $1,550 10.46 USD | $11.87B 80.1M USD | 13.42 | $115.48 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,550 307.48 USD |
-0.98
|
$8.17B 55.12M USD | $276 1.86 USD | $45,550 307.48 USD | $46,450 313.55 USD | $8.17B 55.12M USD | 15.81 | $2.88K 19.44 USD | |
| EF-ON Inc. 9514.T | $332 2.24 USD |
-0.9
|
$7.02B 47.41M USD | $46.9K 316.59 USD | $332 2.24 USD | $337 2.27 USD | $7.02B 47.41M USD | 18.32 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $232 1.57 USD |
+1.31
|
$2.33B 15.74M USD | $105.2K 710.13 USD | $228 1.54 USD | $237 1.6 USD | $2.33B 15.74M USD | 0 | -$17.37 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $551 3.72 USD |
+0.36
|
$1.79B 12.08M USD | $1.9K 12.83 USD | $549 3.71 USD | $551 3.72 USD | $1.79B 12.08M USD | 7.09 | $77.63 0.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}