Paese: Giappone Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (38)
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tokyo (38)
Servizi di Pubblica Utilità (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,662.5 11.22 USD |
-1.83
|
$1.85T 12.5B USD | $2.76M 18.62K USD | $1,662.5 11.22 USD | $1,701.5 11.49 USD | $1.85T 12.5B USD | 3.33 | $498.23 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,700 31.73 USD |
-2.49
|
$1.74T 11.72B USD | $963.4K 6.5K USD | $4,695 31.69 USD | $4,854 32.77 USD | $1.74T 11.72B USD | 20.57 | $228.47 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,603 24.32 USD |
-1.13
|
$1.43T 9.66B USD | $930.9K 6.28K USD | $3,594 24.26 USD | $3,658 24.69 USD | $1.43T 9.66B USD | 14.98 | $240.5 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,718 11.6 USD |
-0.69
|
$1.3T 8.76B USD | $1.73M 11.67K USD | $1,709.5 11.54 USD | $1,728.5 11.67 USD | $1.3T 8.76B USD | 6.09 | $281.99 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $428.9 2.9 USD |
-1.36
|
$687.13B 4.64B USD | $20.76M 140.11K USD | $428.6 2.89 USD | $438.1 2.96 USD | $687.13B 4.64B USD | 13.25 | $32.35 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,257.5 8.49 USD |
-1.64
|
$594.23B 4.01B USD | $1.28M 8.64K USD | $1,256 8.48 USD | $1,282 8.65 USD | $594.23B 4.01B USD | 7.21 | $174.39 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $991.1 6.69 USD |
-0.35
|
$495.71B 3.35B USD | $1.33M 8.96K USD | $990.7 6.69 USD | $1,005 6.78 USD | $495.71B 3.35B USD | 3.14 | $315.39 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $825.4 5.57 USD |
-0.33
|
$296.79B 2B USD | $1.01M 6.84K USD | $824.7 5.57 USD | $834.7 5.63 USD | $296.79B 2B USD | 3.23 | $254.89 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $764.7 5.16 USD |
+0.46
|
$159.71B 1.08B USD | $703K 4.75K USD | $761.5 5.14 USD | $774.4 5.23 USD | $159.71B 1.08B USD | 2.81 | $272.13 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $652.3 4.4 USD |
-0.02
|
$133.94B 904.12M USD | $4.42M 29.81K USD | $651.2 4.4 USD | $672.8 4.54 USD | $133.94B 904.12M USD | 2.03 | $320.46 2.16 USD | |
| RENOVA, Inc. 9519.T | $645 4.35 USD |
+6.61
|
$58.32B 393.68M USD | $1.9M 12.86K USD | $634 4.28 USD | $669 4.52 USD | $58.32B 393.68M USD | 24.61 | $26.2 0.18 USD | |
| Remixpoint, Inc. 3825.T | $349 2.36 USD |
-0.29
|
$41.99B 283.43M USD | $1.47M 9.91K USD | $341 2.3 USD | $359 2.42 USD | $41.99B 283.43M USD | 70.64 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $89 0.6 USD |
-1.11
|
$9.8B 66.16M USD | $251.2K 1.7K USD | $89 0.6 USD | $91 0.61 USD | $9.8B 66.16M USD | 29.18 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $65 0.44 USD |
+1.56
|
$6.02B 40.64M USD | $448.6K 3.03K USD | $63 0.43 USD | $66 0.45 USD | $6.02B 40.64M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $58 0.39 USD |
0
|
$653.36B 4.41B USD | $29K 195.76 USD | $58 0.39 USD | $60 0.41 USD | $653.36B 4.41B USD | 10.46 | $5.54 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,505 16.91 USD |
-1.46
|
$458.11B 3.09B USD | $314.7K 2.12K USD | $2,498 16.86 USD | $2,559.5 17.28 USD | $458.11B 3.09B USD | 4.53 | $552.38 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,160 28.08 USD |
-1.26
|
$406B 2.74B USD | $106.1K 716.2 USD | $4,157 28.06 USD | $4,240 28.62 USD | $406B 2.74B USD | 17.82 | $233.4 1.58 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,539 17.14 USD |
-1.36
|
$276.8B 1.87B USD | $346.9K 2.34K USD | $2,526.5 17.05 USD | $2,584 17.44 USD | $276.8B 1.87B USD | 28.18 | $90.09 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,090 7.36 USD |
-0.05
|
$224.19B 1.51B USD | $233.6K 1.58K USD | $1,088 7.34 USD | $1,102.5 7.44 USD | $224.19B 1.51B USD | 4.16 | $261.5 1.77 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,164 7.86 USD |
-1.61
|
$87.6B 591.33M USD | $65.8K 444.17 USD | $1,161 7.84 USD | $1,185 8 USD | $87.6B 591.33M USD | 9.95 | $116.88 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,870 19.37 USD |
+0.74
|
$85.19B 575.07M USD | $4K 27 USD | $2,850 19.24 USD | $2,875 19.41 USD | $85.19B 575.07M USD | 12.67 | $226.5 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,751 18.57 USD |
+0.8
|
$73.35B 495.13M USD | $91K 614.28 USD | $2,722 18.37 USD | $2,775 18.73 USD | $73.35B 495.13M USD | 11.94 | $230.33 1.55 USD | |
| eREX Co.,Ltd. 9517.T | $850 5.74 USD |
+2.29
|
$66.23B 447.1M USD | $303.6K 2.05K USD | $829 5.6 USD | $858 5.79 USD | $66.23B 447.1M USD | 0 | -$46.53 -0.3 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,738 11.73 USD |
-1.19
|
$64.37B 434.52M USD | $22.6K 152.56 USD | $1,737 11.73 USD | $1,763 11.9 USD | $64.37B 434.52M USD | 9.77 | $177.83 1.2 USD | |
| West Holdings Corporation 1407.T | $1,581 10.67 USD |
+2.6
|
$62.7B 423.25M USD | $302.4K 2.04K USD | $1,544 10.42 USD | $1,600 10.8 USD | $62.7B 423.25M USD | 11.67 | $135.45 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $964 6.51 USD |
-0.1
|
$52.36B 353.42M USD | $75.1K 506.95 USD | $963 6.5 USD | $973 6.57 USD | $52.36B 353.42M USD | 7.30 | $132.01 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $526 3.55 USD |
-0.75
|
$46.35B 312.89M USD | $40K 270.01 USD | $523 3.53 USD | $533 3.6 USD | $46.35B 312.89M USD | 4.35 | $120.68 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,232 8.32 USD |
+2.92
|
$39.61B 267.41M USD | $20.7K 139.73 USD | $1,223 8.26 USD | $1,247 8.42 USD | $39.61B 267.41M USD | 24.39 | $50.51 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $317 2.14 USD |
-0.63
|
$22.35B 150.89M USD | $488.6K 3.3K USD | $317 2.14 USD | $324 2.19 USD | $22.35B 150.89M USD | 24.42 | $12.98 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,400 286.21 USD |
+0.12
|
$18.62B 125.71M USD | $1.16K 7.82 USD | $42,100 284.19 USD | $42,550 287.22 USD | $18.62B 125.71M USD | 13.36 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,480 23.49 USD |
0
|
$16.19B 109.31M USD | $500 3.38 USD | $3,480 23.49 USD | $3,535 23.86 USD | $16.19B 109.31M USD | 0 | -$337.5 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $817 5.51 USD |
+1.49
|
$15.39B 103.88M USD | $38K 256.51 USD | $805 5.43 USD | $830 5.6 USD | $15.39B 103.88M USD | 12.12 | $67.38 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,573 10.62 USD |
0
|
$12.04B 81.29M USD | $100 0.68 USD | $1,573 10.62 USD | $1,573 10.62 USD | $12.04B 81.29M USD | 13.62 | $115.46 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $40,900 276.09 USD |
+0.12
|
$7.33B 49.49M USD | $452 3.05 USD | $40,300 272.04 USD | $41,100 277.44 USD | $7.33B 49.49M USD | 14.22 | $2.88K 19.41 USD | |
| EF-ON Inc. 9514.T | $332 2.24 USD |
+1.22
|
$7.02B 47.41M USD | $38.5K 259.89 USD | $329 2.22 USD | $337 2.27 USD | $7.02B 47.41M USD | 18.33 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $217 1.46 USD |
+1.4
|
$2.18B 14.73M USD | $60.4K 407.72 USD | $216 1.46 USD | $220 1.49 USD | $2.18B 14.73M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $526 3.55 USD |
+1.54
|
$1.71B 11.54M USD | $1.6K 10.8 USD | $517 3.49 USD | $526 3.55 USD | $1.71B 11.54M USD | 6.77 | $77.6 0.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}