Paese: Giappone Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (178)
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgio (29)
- Brasile (247)
- Canada (82)
- Chile (7)
- Cina (106)
- Danimarca (11)
- Finlandia (7)
- Francia (55)
- Germania (509)
- Grecia (7)
- Hong Kong (274)
- Ungheria (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israele (60)
- Italia (10)
- Giappone (178)
- Malaysia (102)
- Messico (35)
- Olanda (7)
- Nuova Zelanda (12)
- Norvegia (6)
- Polonia (27)
- Portogallo (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- Sud Africa (31)
- Corea del Sud (27)
- Spagna (43)
- Suriname (25)
- Svezia (62)
- Svizzera (19)
- Taiwan (61)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (52)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Immobiliare (178)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,112 27.76 USD |
+0.27
|
¥5T 33.45B USD | ¥1M 9.69K USD | ¥4,054 27.37 USD | ¥4,155 28.05 USD | ¥5T 33.45B USD | 22.63 | ¥182 1.23 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,508 10.18 USD |
+1.86
|
¥4T 27.39B USD | ¥4M 28.08K USD | ¥1,487 10.04 USD | ¥1,512 10.21 USD | ¥4T 27.39B USD | 14.93 | ¥101 0.68 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,684 24.87 USD |
+3.14
|
¥3T 22.97B USD | ¥1M 9.72K USD | ¥3,578 24.15 USD | ¥3,686 24.88 USD | ¥3T 22.97B USD | 16.14 | ¥228 1.54 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,448 30.03 USD |
+0.54
|
¥3T 18.6B USD | ¥1M 7.78K USD | ¥4,417 29.82 USD | ¥4,500 30.38 USD | ¥3T 18.6B USD | 7.85 | ¥566 3.82 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,705 11.51 USD |
+1.4
|
¥1T 8.74B USD | ¥2M 10.39K USD | ¥1,692 11.42 USD | ¥1,716 11.58 USD | ¥1T 8.74B USD | 11.32 | ¥151 1.02 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,101 20.93 USD |
+1.81
|
¥1T 6.79B USD | ¥613K 4.14K USD | ¥3,054 20.62 USD | ¥3,101 20.93 USD | ¥1T 6.79B USD | 10.37 | ¥299 2.02 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,290 8.7 USD |
+1.49
|
¥919B 6.2B USD | ¥1M 9.81K USD | ¥1,280 8.64 USD | ¥1,298 8.77 USD | ¥919B 6.2B USD | 9.52 | ¥135 0.91 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥938 6.33 USD |
+1.33
|
¥802B 5.41B USD | ¥1M 8.26K USD | ¥932 6.29 USD | ¥942 6.36 USD | ¥802B 5.41B USD | 9.70 | ¥97 0.65 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,326 22.45 USD |
+2.12
|
¥691B 4.66B USD | ¥632K 4.27K USD | ¥3,298 22.26 USD | ¥3,344 22.57 USD | ¥691B 4.66B USD | 11.75 | ¥283 1.91 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥650 4.39 USD |
+1.24
|
¥207B 1.39B USD | ¥785K 5.3K USD | ¥639 4.31 USD | ¥654 4.41 USD | ¥207B 1.39B USD | 15.52 | ¥42 0.28 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥444 3 USD |
+2.07
|
¥175B 1.18B USD | ¥396K 2.67K USD | ¥441 2.98 USD | ¥448 3.02 USD | ¥175B 1.18B USD | 10.73 | ¥41 0.28 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥408 2.75 USD |
+1.75
|
¥55B 368M USD | ¥279K 1.88K USD | ¥402 2.71 USD | ¥408 2.75 USD | ¥55B 368M USD | 11.76 | ¥35 0.23 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
+11.11
|
¥17B 114.19M USD | ¥264M 1.78M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥17B 114.19M USD | 37.93 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥51 0.34 USD |
+2
|
¥10B 66.55M USD | ¥287K 1.94K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥10B 66.55M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥91 0.61 USD |
-1.09
|
¥4B 28.56M USD | ¥352K 2.37K USD | ¥87 0.59 USD | ¥92 0.62 USD | ¥4B 28.56M USD | 0 | -¥11 -0.07 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥22 0.15 USD |
0
|
¥3B 22.41M USD | ¥216K 1.46K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥3B 22.41M USD | 0 | -¥8 -0.05 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥126,600 854.59 USD |
+1.28
|
¥1T 7.53B USD | ¥24K 164.69 USD | ¥124,800 842.43 USD | ¥127,200 858.64 USD | ¥1T 7.53B USD | 25.33 | ¥5K 33.74 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,535 57.61 USD |
-0.54
|
¥946B 6.39B USD | ¥85K 571.07 USD | ¥8,473 57.2 USD | ¥8,682 58.61 USD | ¥946B 6.39B USD | 8.70 | ¥980 6.61 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥117,600 793.83 USD |
-0.34
|
¥857B 5.78B USD | ¥7K 50.27 USD | ¥117,100 790.46 USD | ¥118,300 798.56 USD | ¥857B 5.78B USD | 22.96 | ¥5K 34.57 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥113,700 767.51 USD |
-0.26
|
¥818B 5.52B USD | ¥8K 53.22 USD | ¥113,000 762.78 USD | ¥114,200 770.88 USD | ¥818B 5.52B USD | 18.00 | ¥6K 42.63 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥87,800 592.67 USD |
+0.92
|
¥737B 4.97B USD | ¥6K 37.78 USD | ¥86,900 586.6 USD | ¥88,000 594.02 USD | ¥737B 4.97B USD | 24.02 | ¥4K 24.67 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥153,400 1035.49 USD |
+0.2
|
¥713B 4.81B USD | ¥3K 22.73 USD | ¥152,300 1028.07 USD | ¥153,400 1035.49 USD | ¥713B 4.81B USD | 24.20 | ¥6K 42.79 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥138,600 935.59 USD |
-1.21
|
¥665B 4.49B USD | ¥5K 35.85 USD | ¥138,500 934.91 USD | ¥140,500 948.41 USD | ¥665B 4.49B USD | 21.47 | ¥6K 43.56 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥156,300 1055.07 USD |
+0.13
|
¥631B 4.26B USD | ¥8K 51.59 USD | ¥155,100 1046.97 USD | ¥156,300 1055.07 USD | ¥631B 4.26B USD | 18.57 | ¥8K 56.8 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥122,300 825.56 USD |
+0.16
|
¥555B 3.75B USD | ¥3K 19.8 USD | ¥121,100 817.46 USD | ¥122,400 826.23 USD | ¥555B 3.75B USD | 20.52 | ¥6K 40.22 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥98,200 662.88 USD |
+0.1
|
¥542B 3.66B USD | ¥6K 38.27 USD | ¥97,500 658.15 USD | ¥98,600 665.58 USD | ¥542B 3.66B USD | 20.14 | ¥5K 32.91 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥163,300 1102.32 USD |
-0.24
|
¥523B 3.53B USD | ¥3K 17.87 USD | ¥162,300 1095.57 USD | ¥164,100 1107.72 USD | ¥523B 3.53B USD | 21.13 | ¥8K 52.16 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,700 538 USD |
+0.89
|
¥471B 3.18B USD | ¥13K 85.75 USD | ¥79,000 533.27 USD | ¥79,900 539.35 USD | ¥471B 3.18B USD | 14.96 | ¥5K 35.94 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥59,800 403.67 USD |
+0.84
|
¥457B 3.09B USD | ¥66K 443.32 USD | ¥58,700 396.24 USD | ¥60,300 407.04 USD | ¥457B 3.09B USD | 14.73 | ¥4K 27.39 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥151,500 1022.67 USD |
+0.2
|
¥432B 2.92B USD | ¥5K 32.59 USD | ¥150,000 1012.54 USD | ¥151,500 1022.67 USD | ¥432B 2.92B USD | 23.68 | ¥6K 43.17 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,400 637.23 USD |
+0.43
|
¥382B 2.58B USD | ¥4K 30.25 USD | ¥93,600 631.83 USD | ¥94,600 638.58 USD | ¥382B 2.58B USD | 18.92 | ¥5K 33.67 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥143,600 969.34 USD |
-0.42
|
¥363B 2.45B USD | ¥3K 21.47 USD | ¥142,700 963.26 USD | ¥144,300 974.07 USD | ¥363B 2.45B USD | 17.94 | ¥8K 54.02 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥109,000 735.78 USD |
+0.37
|
¥351B 2.37B USD | ¥4K 30.35 USD | ¥108,300 731.06 USD | ¥109,200 737.13 USD | ¥351B 2.37B USD | 30.23 | ¥4K 24.34 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥138,100 932.21 USD |
-0.36
|
¥328B 2.22B USD | ¥2K 10.68 USD | ¥137,200 926.14 USD | ¥138,500 934.91 USD | ¥328B 2.22B USD | 22.95 | ¥6K 40.6 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,852 19.25 USD |
+1.46
|
¥309B 2.08B USD | ¥120K 808.68 USD | ¥2,800 18.9 USD | ¥2,859 19.3 USD | ¥309B 2.08B USD | 12.52 | ¥228 1.54 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥330,000 2227.59 USD |
0
|
¥308B 2.08B USD | ¥961 6.49 USD | ¥328,000 2214.09 USD | ¥331,000 2234.34 USD | ¥308B 2.08B USD | 21.50 | ¥15K 103.58 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥122,100 824.21 USD |
-0.65
|
¥307B 2.07B USD | ¥4K 26.31 USD | ¥121,300 818.81 USD | ¥123,000 830.28 USD | ¥307B 2.07B USD | 47.99 | ¥3K 17.17 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥74,800 504.92 USD |
+0.13
|
¥266B 1.8B USD | ¥3K 19.35 USD | ¥74,200 500.87 USD | ¥75,000 506.27 USD | ¥266B 1.8B USD | 18.30 | ¥4K 27.58 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥95,600 645.33 USD |
+0.31
|
¥263B 1.77B USD | ¥2K 13.21 USD | ¥94,900 640.6 USD | ¥95,800 646.68 USD | ¥263B 1.77B USD | 21.07 | ¥5K 30.62 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥124,000 837.03 USD |
+0.65
|
¥261B 1.76B USD | ¥4K 28.33 USD | ¥122,600 827.58 USD | ¥124,300 839.06 USD | ¥261B 1.76B USD | 18.81 | ¥7K 44.49 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥147,700 997.02 USD |
+0.07
|
¥257B 1.73B USD | ¥2K 11.56 USD | ¥146,700 990.27 USD | ¥148,000 999.04 USD | ¥257B 1.73B USD | 20.80 | ¥7K 47.92 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥129,900 876.86 USD |
+0.93
|
¥245B 1.65B USD | ¥2K 14.3 USD | ¥128,400 866.74 USD | ¥130,000 877.54 USD | ¥245B 1.65B USD | 20.14 | ¥6K 43.52 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥103,600 699.33 USD |
-0.29
|
¥242B 1.63B USD | ¥3K 22.98 USD | ¥102,900 694.6 USD | ¥104,200 703.38 USD | ¥242B 1.63B USD | 25.89 | ¥4K 27 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥100,500 678.4 USD |
+0.1
|
¥240B 1.62B USD | ¥3K 17.96 USD | ¥99,900 674.35 USD | ¥100,900 681.1 USD | ¥240B 1.62B USD | 17.84 | ¥6K 38.02 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥156,600 1057.09 USD |
+0.51
|
¥226B 1.52B USD | ¥1K 8.55 USD | ¥155,400 1048.99 USD | ¥156,600 1057.09 USD | ¥226B 1.52B USD | 18.68 | ¥8K 56.58 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥80,300 542.05 USD |
+0.63
|
¥217B 1.47B USD | ¥13K 88.43 USD | ¥79,500 536.65 USD | ¥80,500 543.4 USD | ¥217B 1.47B USD | 18.44 | ¥4K 29.39 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,570 30.85 USD |
+0.99
|
¥216B 1.46B USD | ¥41K 275.41 USD | ¥4,535 30.61 USD | ¥4,600 31.05 USD | ¥216B 1.46B USD | 8.67 | ¥527 3.56 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥135,400 913.99 USD |
+0.97
|
¥199B 1.34B USD | ¥3K 18.99 USD | ¥133,700 902.51 USD | ¥135,500 914.66 USD | ¥199B 1.34B USD | 22.09 | ¥6K 41.37 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 60.62 USD |
0
|
¥189B 1.28B USD | ¥99K 666.93 USD | ¥8,970 60.55 USD | ¥8,990 60.69 USD | ¥189B 1.28B USD | 28.57 | ¥314 2.12 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥135,100 911.96 USD |
-0.3
|
¥182B 1.23B USD | ¥2K 13.21 USD | ¥134,300 906.56 USD | ¥135,500 914.66 USD | ¥182B 1.23B USD | 16.37 | ¥8K 55.7 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥186,200 1256.9 USD |
+0.59
|
¥179B 1.21B USD | ¥2K 13.28 USD | ¥184,500 1245.43 USD | ¥186,600 1259.6 USD | ¥179B 1.21B USD | 17.86 | ¥10K 70.35 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥120,500 813.41 USD |
-0.08
|
¥179B 1.21B USD | ¥2K 11.25 USD | ¥120,000 810.03 USD | ¥121,000 816.78 USD | ¥179B 1.21B USD | 23.45 | ¥5K 34.68 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,696 11.45 USD |
+0.89
|
¥164B 1.11B USD | ¥65K 440.12 USD | ¥1,680 11.34 USD | ¥1,719 11.6 USD | ¥164B 1.11B USD | 9.86 | ¥172 1.16 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,433 16.42 USD |
+0.79
|
¥161B 1.09B USD | ¥99K 666.93 USD | ¥2,418 16.32 USD | ¥2,450 16.54 USD | ¥161B 1.09B USD | 14.69 | ¥166 1.12 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,100 567.7 USD |
+0.12
|
¥154B 1.04B USD | ¥5K 35.59 USD | ¥83,600 564.32 USD | ¥84,600 571.07 USD | ¥154B 1.04B USD | 11.68 | ¥7K 48.58 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥173,200 1169.15 USD |
+0.06
|
¥150B 1.02B USD | ¥609 4.11 USD | ¥172,500 1164.42 USD | ¥173,800 1173.2 USD | ¥150B 1.02B USD | 19.81 | ¥9K 59.01 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥55,400 373.97 USD |
0
|
¥149B 1B USD | ¥5K 31.16 USD | ¥55,200 372.62 USD | ¥55,600 375.32 USD | ¥149B 1B USD | 15.52 | ¥4K 24.08 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥94,700 639.25 USD |
-0.11
|
¥145B 976.59M USD | ¥2K 11.25 USD | ¥94,500 637.9 USD | ¥95,100 641.95 USD | ¥145B 976.59M USD | 18.60 | ¥5K 34.36 USD | ||
Token Corporation
1766.T
JP
|
¥12,880 86.94 USD |
+2.46
|
¥143B 965.16M USD | ¥16K 107.33 USD | ¥12,630 85.26 USD | ¥12,910 87.15 USD | ¥143B 965.16M USD | 10.40 | ¥1K 8.36 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥240,100 1620.74 USD |
+1.05
|
¥141B 949.49M USD | ¥1K 9.07 USD | ¥237,500 1603.19 USD | ¥240,400 1622.77 USD | ¥141B 949.49M USD | 18.60 | ¥13K 87.09 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,446 16.51 USD |
+2.43
|
¥140B 944.19M USD | ¥57K 383.42 USD | ¥2,410 16.27 USD | ¥2,456 16.58 USD | ¥140B 944.19M USD | 8.41 | ¥291 1.96 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥110,400 745.23 USD |
-0.63
|
¥121B 815.68M USD | ¥2K 16.46 USD | ¥110,200 743.88 USD | ¥111,400 751.98 USD | ¥121B 815.68M USD | 12.56 | ¥9K 59.32 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,720 25.11 USD |
-1.06
|
¥115B 779.6M USD | ¥36K 246.39 USD | ¥3,710 25.04 USD | ¥3,835 25.89 USD | ¥115B 779.6M USD | 7.51 | ¥495 3.34 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,320 22.41 USD |
+1.53
|
¥110B 744.83M USD | ¥7K 46.58 USD | ¥3,290 22.21 USD | ¥3,340 22.55 USD | ¥110B 744.83M USD | 18.83 | ¥176 1.19 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,077 7.27 USD |
+1.32
|
¥103B 697.12M USD | ¥134K 901.84 USD | ¥1,064 7.18 USD | ¥1,079 7.28 USD | ¥103B 697.12M USD | 8.45 | ¥127 0.86 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,076 7.26 USD |
+0.47
|
¥103B 692.95M USD | ¥99K 667.6 USD | ¥1,067 7.2 USD | ¥1,099 7.42 USD | ¥103B 692.95M USD | 22.22 | ¥48 0.33 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥140,100 945.71 USD |
+1.52
|
¥97B 657.46M USD | ¥1K 7.34 USD | ¥138,200 932.89 USD | ¥140,500 948.41 USD | ¥97B 657.46M USD | 20.30 | ¥7K 46.58 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥140,800 950.44 USD |
+0.72
|
¥86B 582.99M USD | ¥3K 18.25 USD | ¥139,600 942.34 USD | ¥141,400 954.49 USD | ¥86B 582.99M USD | 19.61 | ¥7K 48.47 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥976 6.59 USD |
+0.41
|
¥86B 581.2M USD | ¥44K 297.01 USD | ¥965 6.51 USD | ¥984 6.64 USD | ¥86B 581.2M USD | 37.05 | ¥26 0.18 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥113,700 767.51 USD |
+0.26
|
¥83B 558.36M USD | ¥939 6.34 USD | ¥112,400 758.73 USD | ¥114,100 770.21 USD | ¥83B 558.36M USD | 20.93 | ¥5K 36.67 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥96,900 654.1 USD |
+0.52
|
¥83B 557.77M USD | ¥732 4.94 USD | ¥96,400 650.73 USD | ¥97,300 656.8 USD | ¥83B 557.77M USD | 37.50 | ¥3K 17.44 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,250 285.2 USD |
-1.17
|
¥81B 544M USD | ¥3K 17.93 USD | ¥42,200 284.86 USD | ¥42,650 287.9 USD | ¥81B 544M USD | 15.96 | ¥3K 17.86 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,910 33.14 USD |
+0.2
|
¥76B 511.39M USD | ¥16K 104.63 USD | ¥4,875 32.91 USD | ¥4,955 33.45 USD | ¥76B 511.39M USD | 6.77 | ¥724 4.89 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,400 508.97 USD |
+0.4
|
¥73B 495.57M USD | ¥2K 15.39 USD | ¥75,100 506.95 USD | ¥75,600 510.32 USD | ¥73B 495.57M USD | 12.77 | ¥6K 39.85 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,725 11.64 USD |
+1.47
|
¥66B 443.23M USD | ¥97K 654.78 USD | ¥1,700 11.48 USD | ¥1,735 11.71 USD | ¥66B 443.23M USD | 5.42 | ¥318 2.15 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,735 18.46 USD |
-1.65
|
¥63B 423.23M USD | ¥170K 1.14K USD | ¥2,728 18.41 USD | ¥2,820 19.04 USD | ¥63B 423.23M USD | 9.48 | ¥288 1.95 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,614 10.89 USD |
+3.53
|
¥61B 413.33M USD | ¥149K 1K USD | ¥1,578 10.65 USD | ¥1,635 11.04 USD | ¥61B 413.33M USD | 13.08 | ¥123 0.83 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,783 12.04 USD |
+1.94
|
¥58B 394.2M USD | ¥32K 212.63 USD | ¥1,759 11.87 USD | ¥1,783 12.04 USD | ¥58B 394.2M USD | 5.83 | ¥306 2.06 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,822 19.05 USD |
-0.46
|
¥58B 393.93M USD | ¥90K 604.15 USD | ¥2,819 19.03 USD | ¥2,890 19.51 USD | ¥58B 393.93M USD | 7.90 | ¥357 2.41 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥115,900 782.36 USD |
-2.11
|
¥54B 365.44M USD | ¥1K 7.03 USD | ¥115,800 781.68 USD | ¥118,000 796.53 USD | ¥54B 365.44M USD | 0 | -¥6,227 -42.03 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,455 30.07 USD |
-0.11
|
¥54B 364.47M USD | ¥500 3.38 USD | ¥4,455 30.07 USD | ¥4,470 30.17 USD | ¥54B 364.47M USD | 188.45 | ¥24 0.16 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,790 32.33 USD |
-0.52
|
¥53B 355.32M USD | ¥28K 187.66 USD | ¥4,750 32.06 USD | ¥4,855 32.77 USD | ¥53B 355.32M USD | 9.58 | ¥500 3.37 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥191,300 1291.33 USD |
+1.16
|
¥52B 351.78M USD | ¥657 4.43 USD | ¥188,700 1273.78 USD | ¥191,600 1293.35 USD | ¥52B 351.78M USD | 20.11 | ¥10K 64.21 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,022 6.9 USD |
+2
|
¥51B 347.31M USD | ¥183K 1.24K USD | ¥1,010 6.82 USD | ¥1,024 6.91 USD | ¥51B 347.31M USD | 10.60 | ¥96 0.65 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,155 28.05 USD |
+2.34
|
¥51B 345.97M USD | ¥43K 291.61 USD | ¥4,130 27.88 USD | ¥4,220 28.49 USD | ¥51B 345.97M USD | 24.60 | ¥169 1.14 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,300 15.53 USD |
+1.68
|
¥51B 345.06M USD | ¥16K 108.68 USD | ¥2,264 15.28 USD | ¥2,300 15.53 USD | ¥51B 345.06M USD | 9.18 | ¥250 1.69 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥134,700 909.26 USD |
+0.52
|
¥51B 342.3M USD | ¥624 4.21 USD | ¥133,000 897.79 USD | ¥135,000 911.29 USD | ¥51B 342.3M USD | 17.27 | ¥8K 52.64 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥942 6.36 USD |
+1.4
|
¥47B 314M USD | ¥42K 281.49 USD | ¥933 6.3 USD | ¥944 6.37 USD | ¥47B 314M USD | 13.53 | ¥70 0.47 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,280 8.64 USD |
+2.4
|
¥43B 292.87M USD | ¥45K 303.76 USD | ¥1,256 8.48 USD | ¥1,281 8.65 USD | ¥43B 292.87M USD | 5.26 | ¥243 1.64 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥825 5.57 USD |
-0.6
|
¥42B 283.08M USD | ¥82K 554.2 USD | ¥817 5.51 USD | ¥835 5.64 USD | ¥42B 283.08M USD | 11.31 | ¥73 0.49 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥115,700 781.01 USD |
-0.26
|
¥42B 281.68M USD | ¥514 3.47 USD | ¥115,100 776.96 USD | ¥116,400 785.73 USD | ¥42B 281.68M USD | 15.41 | ¥8K 50.66 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,466 16.65 USD |
+0.45
|
¥42B 280.87M USD | ¥203K 1.37K USD | ¥2,466 16.65 USD | ¥2,588 17.47 USD | ¥42B 280.87M USD | 5.23 | ¥471 3.18 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,442 9.73 USD |
+1.98
|
¥41B 279.43M USD | ¥71K 481.29 USD | ¥1,413 9.54 USD | ¥1,448 9.77 USD | ¥41B 279.43M USD | 21.37 | ¥67 0.46 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,753 11.83 USD |
0
|
¥41B 278.02M USD | ¥208K 1.4K USD | ¥1,726 11.65 USD | ¥1,764 11.91 USD | ¥41B 278.02M USD | 6.18 | ¥283 1.91 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥111,200 750.63 USD |
-0.45
|
¥40B 269.85M USD | ¥902 6.09 USD | ¥110,400 745.23 USD | ¥111,500 752.66 USD | ¥40B 269.85M USD | 19.25 | ¥6K 38.98 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥103,300 697.3 USD |
+0.29
|
¥40B 269.1M USD | ¥566 3.82 USD | ¥102,500 691.9 USD | ¥103,500 698.65 USD | ¥40B 269.1M USD | 15.40 | ¥7K 45.26 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,358 15.92 USD |
+2.12
|
¥38B 256.52M USD | ¥295K 1.99K USD | ¥2,319 15.65 USD | ¥2,430 16.4 USD | ¥38B 256.52M USD | 20.75 | ¥114 0.77 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥116,000 783.03 USD |
0
|
¥38B 256.43M USD | ¥795 5.37 USD | ¥115,000 776.28 USD | ¥117,000 789.78 USD | ¥38B 256.43M USD | 13.90 | ¥8K 56.3 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,596 17.52 USD |
+0.35
|
¥38B 254.39M USD | ¥23K 153.91 USD | ¥2,574 17.38 USD | ¥2,616 17.66 USD | ¥38B 254.39M USD | 5.88 | ¥441 2.98 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,269 8.57 USD |
+0.08
|
¥36B 242.47M USD | ¥800 5.4 USD | ¥1,268 8.56 USD | ¥1,269 8.57 USD | ¥36B 242.47M USD | 12.07 | ¥105 0.71 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}