Paese: Giappone Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (179)
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (179)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,541 21.83 USD |
+3.12
|
¥4T 26.16B USD | ¥2M 11.43K USD | ¥3,417 21.07 USD | ¥3,547 21.87 USD | ¥4T 26.16B USD | 15.21 | ¥233 1.43 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,460 9.01 USD |
+2.17
|
¥4T 24.24B USD | ¥5M 28.96K USD | ¥1,421 8.76 USD | ¥1,462 9.01 USD | ¥4T 24.24B USD | 17.52 | ¥83 0.51 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,113 19.2 USD |
+1.73
|
¥3T 17.73B USD | ¥2M 10.68K USD | ¥3,036 18.72 USD | ¥3,114 19.2 USD | ¥3T 17.73B USD | 13.95 | ¥223 1.38 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,198 13.55 USD |
+0.57
|
¥3T 16.79B USD | ¥2M 15.06K USD | ¥2,168 13.37 USD | ¥2,208 13.61 USD | ¥3T 16.79B USD | 7.63 | ¥288 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,682 10.37 USD |
+1.02
|
¥1T 7.88B USD | ¥941K 5.8K USD | ¥1,657 10.22 USD | ¥1,686 10.39 USD | ¥1T 7.88B USD | 10.78 | ¥156 0.96 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,176 19.58 USD |
+0.7
|
¥1T 6.38B USD | ¥586K 3.61K USD | ¥3,133 19.32 USD | ¥3,189 19.66 USD | ¥1T 6.38B USD | 10.62 | ¥299 1.84 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,189 7.33 USD |
+0.98
|
¥848B 5.23B USD | ¥1M 8.62K USD | ¥1,169 7.21 USD | ¥1,190 7.34 USD | ¥848B 5.23B USD | 9.27 | ¥128 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥847 5.22 USD |
+0.57
|
¥724B 4.46B USD | ¥2M 12.95K USD | ¥836 5.15 USD | ¥849 5.23 USD | ¥724B 4.46B USD | 9.81 | ¥86 0.53 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,163 19.5 USD |
+0.03
|
¥655B 4.04B USD | ¥352K 2.17K USD | ¥3,130 19.3 USD | ¥3,174 19.57 USD | ¥655B 4.04B USD | 10.81 | ¥292 1.8 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥772K 4.76K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.91 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥404 2.49 USD |
+4.66
|
¥158B 976.48M USD | ¥2M 10.76K USD | ¥399 2.46 USD | ¥419 2.58 USD | ¥158B 976.48M USD | 9.77 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥421 2.6 USD |
-0.24
|
¥56B 346.87M USD | ¥188K 1.16K USD | ¥417 2.57 USD | ¥424 2.61 USD | ¥56B 346.87M USD | 7.78 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥170M 1.05M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥69 0.43 USD |
-4.17
|
¥13B 82.25M USD | ¥721K 4.44K USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥13B 82.25M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥119,800 738.7 USD |
+1.18
|
¥1T 6.51B USD | ¥13K 77.15 USD | ¥117,600 725.14 USD | ¥120,200 741.17 USD | ¥1T 6.51B USD | 23.96 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,627 47.03 USD |
+1.6
|
¥838B 5.17B USD | ¥69K 424.85 USD | ¥7,482 46.14 USD | ¥7,634 47.07 USD | ¥838B 5.17B USD | 7.77 | ¥981 6.05 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,100 660.39 USD |
+1.42
|
¥780B 4.81B USD | ¥8K 50.66 USD | ¥105,000 647.44 USD | ¥107,300 661.63 USD | ¥780B 4.81B USD | 20.92 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥103,100 635.73 USD |
-0.19
|
¥742B 4.57B USD | ¥5K 30.15 USD | ¥102,800 633.88 USD | ¥103,700 639.43 USD | ¥742B 4.57B USD | 16.33 | ¥6K 38.91 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥79,000 487.13 USD |
+0.64
|
¥663B 4.09B USD | ¥6K 38.79 USD | ¥77,900 480.34 USD | ¥79,100 487.74 USD | ¥663B 4.09B USD | 22.45 | ¥4K 21.7 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥134,500 829.35 USD |
+0.45
|
¥625B 3.85B USD | ¥3K 19.07 USD | ¥132,900 819.48 USD | ¥134,800 831.2 USD | ¥625B 3.85B USD | 21.34 | ¥6K 38.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥127,700 787.42 USD |
+0.71
|
¥613B 3.78B USD | ¥3K 20.13 USD | ¥126,100 777.55 USD | ¥127,800 788.03 USD | ¥613B 3.78B USD | 19.79 | ¥6K 39.78 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥139,400 859.56 USD |
+0.14
|
¥563B 3.47B USD | ¥6K 34.74 USD | ¥138,500 854.01 USD | ¥139,800 862.03 USD | ¥563B 3.47B USD | 16.55 | ¥8K 51.92 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥89,900 554.34 USD |
+0.67
|
¥496B 3.06B USD | ¥3K 18.13 USD | ¥88,600 546.32 USD | ¥90,100 555.57 USD | ¥496B 3.06B USD | 18.46 | ¥5K 30.02 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,000 665.94 USD |
0
|
¥490B 3.02B USD | ¥4K 21.76 USD | ¥107,000 659.78 USD | ¥108,200 667.18 USD | ¥490B 3.02B USD | 18.17 | ¥6K 36.63 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,200 932.32 USD |
+0.2
|
¥484B 2.98B USD | ¥3K 17.89 USD | ¥149,900 924.3 USD | ¥151,600 934.79 USD | ¥484B 2.98B USD | 19.62 | ¥8K 47.51 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥80,800 498.22 USD |
-0.25
|
¥477B 2.94B USD | ¥10K 63.13 USD | ¥80,300 495.14 USD | ¥81,200 500.69 USD | ¥477B 2.94B USD | 16.38 | ¥5K 30.4 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥57,500 354.55 USD |
-0.52
|
¥440B 2.71B USD | ¥24K 146.59 USD | ¥56,900 350.85 USD | ¥57,600 355.17 USD | ¥440B 2.71B USD | 13.99 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥135,300 834.28 USD |
+0.45
|
¥386B 2.38B USD | ¥2K 13.21 USD | ¥133,800 825.03 USD | ¥135,500 835.51 USD | ¥386B 2.38B USD | 21.52 | ¥6K 38.77 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥89,500 551.87 USD |
+1.13
|
¥362B 2.23B USD | ¥2K 11.65 USD | ¥88,000 542.62 USD | ¥89,700 553.1 USD | ¥362B 2.23B USD | 18.80 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,999 18.49 USD |
+0.65
|
¥324B 2B USD | ¥93K 575.92 USD | ¥2,980 18.37 USD | ¥3,027 18.66 USD | ¥324B 2B USD | 13.39 | ¥224 1.38 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥127,200 784.33 USD |
-0.39
|
¥322B 1.98B USD | ¥3K 16.32 USD | ¥126,400 779.4 USD | ¥127,700 787.42 USD | ¥322B 1.98B USD | 15.32 | ¥8K 51.19 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,800 603.05 USD |
0
|
¥315B 1.94B USD | ¥3K 16.25 USD | ¥97,100 598.73 USD | ¥98,000 604.28 USD | ¥315B 1.94B USD | 32.08 | ¥3K 18.8 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥124,600 768.3 USD |
+0.89
|
¥296B 1.83B USD | ¥2K 11.17 USD | ¥122,900 757.82 USD | ¥124,800 769.53 USD | ¥296B 1.83B USD | 18.66 | ¥7K 41.16 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,200 679.51 USD |
+0.55
|
¥277B 1.71B USD | ¥2K 9.54 USD | ¥108,500 669.03 USD | ¥110,500 681.36 USD | ¥277B 1.71B USD | 22.71 | ¥5K 29.92 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥294,800 1817.78 USD |
+0.31
|
¥276B 1.7B USD | ¥695 4.29 USD | ¥291,200 1795.58 USD | ¥295,900 1824.56 USD | ¥276B 1.7B USD | 17.84 | ¥17K 101.87 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,200 537.69 USD |
-0.11
|
¥239B 1.48B USD | ¥2K 12.83 USD | ¥86,400 532.75 USD | ¥87,500 539.54 USD | ¥239B 1.48B USD | 18.38 | ¥5K 29.24 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,800 411.9 USD |
+0.15
|
¥238B 1.47B USD | ¥2K 10.09 USD | ¥66,200 408.2 USD | ¥67,100 413.75 USD | ¥238B 1.47B USD | 18.10 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥142,300 877.44 USD |
-0.35
|
¥236B 1.46B USD | ¥1K 8.2 USD | ¥141,600 873.13 USD | ¥143,100 882.37 USD | ¥236B 1.46B USD | 20.04 | ¥7K 43.77 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,800 732.54 USD |
+0.34
|
¥223B 1.38B USD | ¥1K 7.97 USD | ¥117,300 723.29 USD | ¥119,000 733.77 USD | ¥223B 1.38B USD | 18.79 | ¥6K 38.98 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥105,500 650.53 USD |
+0.57
|
¥222B 1.37B USD | ¥2K 10.94 USD | ¥104,200 642.51 USD | ¥105,500 650.53 USD | ¥222B 1.37B USD | 16.14 | ¥7K 40.29 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,800 553.72 USD |
+0.45
|
¥220B 1.35B USD | ¥3K 18.47 USD | ¥88,800 547.55 USD | ¥90,000 554.95 USD | ¥220B 1.35B USD | 40.04 | ¥2K 13.83 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,560 28.12 USD |
+1.33
|
¥216B 1.33B USD | ¥14K 86.94 USD | ¥4,490 27.69 USD | ¥4,565 28.15 USD | ¥216B 1.33B USD | 8.62 | ¥529 3.26 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥139,900 862.64 USD |
+0.43
|
¥201B 1.24B USD | ¥1K 6.48 USD | ¥138,000 850.93 USD | ¥140,000 863.26 USD | ¥201B 1.24B USD | 16.73 | ¥8K 51.55 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,800 516.72 USD |
-0.24
|
¥200B 1.23B USD | ¥3K 15.84 USD | ¥83,300 513.64 USD | ¥84,000 517.96 USD | ¥200B 1.23B USD | 14.94 | ¥6K 34.58 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,800 448.9 USD |
+0.83
|
¥197B 1.21B USD | ¥3K 20.72 USD | ¥71,800 442.73 USD | ¥73,000 450.13 USD | ¥197B 1.21B USD | 16.55 | ¥4K 27.12 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,100 746.72 USD |
+0.5
|
¥178B 1.1B USD | ¥2K 9.38 USD | ¥119,700 738.09 USD | ¥121,200 747.34 USD | ¥178B 1.1B USD | 19.84 | ¥6K 37.64 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥180,500 1112.99 USD |
+0.73
|
¥174B 1.07B USD | ¥518 3.19 USD | ¥177,900 1096.96 USD | ¥181,000 1116.07 USD | ¥174B 1.07B USD | 16246.62 | ¥11 0.07 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,400 767.07 USD |
0
|
¥167B 1.03B USD | ¥2K 13.43 USD | ¥123,300 760.29 USD | ¥124,900 770.15 USD | ¥167B 1.03B USD | 14809.52 | ¥8 0.05 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,678 10.35 USD |
-0.77
|
¥163B 1B USD | ¥55K 339.14 USD | ¥1,658 10.22 USD | ¥1,686 10.4 USD | ¥163B 1B USD | 10.56 | ¥159 0.98 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,600 663.48 USD |
-0.09
|
¥160B 985.27M USD | ¥2K 9.98 USD | ¥106,700 657.93 USD | ¥107,900 665.33 USD | ¥160B 985.27M USD | 20.84 | ¥5K 31.83 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,227 13.73 USD |
+0.5
|
¥147B 907.28M USD | ¥64K 395.87 USD | ¥2,212 13.64 USD | ¥2,229 13.74 USD | ¥147B 907.28M USD | 14.28 | ¥156 0.96 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥166,900 1029.13 USD |
+0.42
|
¥145B 894.13M USD | ¥575 3.55 USD | ¥165,000 1017.41 USD | ¥167,200 1030.98 USD | ¥145B 894.13M USD | 18.08 | ¥9K 56.89 USD | ||
Token Corporation
1766.T
JP
|
¥12,930 79.73 USD |
+1.89
|
¥144B 885.06M USD | ¥11K 65.98 USD | ¥12,500 77.08 USD | ¥12,960 79.91 USD | ¥144B 885.06M USD | 11.09 | ¥1K 7.18 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,900 326.19 USD |
+0.38
|
¥142B 876.47M USD | ¥3K 16.28 USD | ¥52,300 322.49 USD | ¥53,000 326.81 USD | ¥142B 876.47M USD | 15.20 | ¥3K 21.46 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,600 466.16 USD |
+0.67
|
¥138B 853.23M USD | ¥2K 9.39 USD | ¥74,700 460.61 USD | ¥75,800 467.39 USD | ¥138B 853.23M USD | 10.50 | ¥7K 44.37 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,800 553.72 USD |
+0.22
|
¥137B 845.92M USD | ¥3K 16.72 USD | ¥89,000 548.79 USD | ¥90,000 554.95 USD | ¥137B 845.92M USD | 17.85 | ¥5K 31.02 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,616 9.96 USD |
-0.98
|
¥135B 834.4M USD | ¥199K 1.23K USD | ¥1,615 9.96 USD | ¥1,630 10.05 USD | ¥135B 834.4M USD | 8.24 | ¥196 1.21 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥227,900 1405.26 USD |
-0.35
|
¥134B 823.25M USD | ¥890 5.49 USD | ¥226,400 1396.01 USD | ¥228,600 1409.58 USD | ¥134B 823.25M USD | 18.84 | ¥12K 74.55 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,119 13.07 USD |
-0.14
|
¥121B 747.17M USD | ¥99K 610.45 USD | ¥2,101 12.96 USD | ¥2,129 13.13 USD | ¥121B 747.17M USD | 7.47 | ¥283 1.75 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥105,100 648.06 USD |
+0.96
|
¥115B 709.33M USD | ¥2K 13.92 USD | ¥103,500 638.2 USD | ¥105,200 648.68 USD | ¥115B 709.33M USD | 12.03 | ¥9K 53.85 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,061 6.54 USD |
+0.47
|
¥102B 627.33M USD | ¥50K 307.69 USD | ¥1,049 6.47 USD | ¥1,064 6.56 USD | ¥102B 627.33M USD | 9.66 | ¥110 0.68 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,944 18.15 USD |
+0.58
|
¥98B 603.32M USD | ¥17K 105.44 USD | ¥2,883 17.78 USD | ¥2,948 18.18 USD | ¥98B 603.32M USD | 10.64 | ¥276 1.7 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,120 19.24 USD |
+0.48
|
¥97B 597.29M USD | ¥50K 309.54 USD | ¥3,080 18.99 USD | ¥3,145 19.39 USD | ¥97B 597.29M USD | 5.54 | ¥563 3.47 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥919 5.67 USD |
-0.65
|
¥88B 540.63M USD | ¥137K 845.38 USD | ¥913 5.63 USD | ¥922 5.69 USD | ¥88B 540.63M USD | 18.37 | ¥50 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,900 776.32 USD |
+0.64
|
¥88B 539.7M USD | ¥791 4.88 USD | ¥124,000 764.6 USD | ¥126,300 778.78 USD | ¥88B 539.7M USD | 18.91 | ¥7K 41.04 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥927 5.72 USD |
-0.96
|
¥82B 504.25M USD | ¥54K 331.12 USD | ¥921 5.68 USD | ¥936 5.77 USD | ¥82B 504.25M USD | 29.82 | ¥31 0.19 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥128,000 789.27 USD |
-0.78
|
¥78B 481.71M USD | ¥806 4.97 USD | ¥127,300 784.95 USD | ¥128,700 793.58 USD | ¥78B 481.71M USD | 17.72 | ¥7K 44.54 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,020 30.95 USD |
+0.2
|
¥77B 477.6M USD | ¥9K 55.5 USD | ¥4,955 30.55 USD | ¥5,030 31.02 USD | ¥77B 477.6M USD | 6.74 | ¥744 4.59 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,900 468.01 USD |
0
|
¥74B 455.69M USD | ¥714 4.4 USD | ¥75,100 463.08 USD | ¥76,100 469.24 USD | ¥74B 455.69M USD | 13.87 | ¥5K 33.72 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,600 238.01 USD |
+0.26
|
¥74B 454M USD | ¥4K 22.9 USD | ¥38,200 235.55 USD | ¥38,700 238.63 USD | ¥74B 454M USD | 14.58 | ¥3K 16.32 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,000 591.95 USD |
+0.31
|
¥70B 430.64M USD | ¥773 4.77 USD | ¥95,100 586.4 USD | ¥96,200 593.18 USD | ¥70B 430.64M USD | 18.82 | ¥5K 31.45 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,500 496.37 USD |
+0.25
|
¥69B 423.27M USD | ¥1K 8.05 USD | ¥79,500 490.21 USD | ¥80,700 497.61 USD | ¥69B 423.27M USD | 13196.72 | ¥6 0.04 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,880 11.59 USD |
+1.57
|
¥68B 420.79M USD | ¥44K 273.16 USD | ¥1,821 11.23 USD | ¥1,881 11.6 USD | ¥68B 420.79M USD | 5.88 | ¥320 1.97 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,937 11.94 USD |
+0.26
|
¥63B 391.19M USD | ¥48K 294.12 USD | ¥1,904 11.74 USD | ¥1,940 11.96 USD | ¥63B 391.19M USD | 5.36 | ¥361 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,695 16.62 USD |
-2.57
|
¥62B 381.13M USD | ¥153K 941.57 USD | ¥2,682 16.54 USD | ¥2,751 16.96 USD | ¥62B 381.13M USD | 13.60 | ¥198 1.22 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,775 29.44 USD |
+1.06
|
¥59B 363.19M USD | ¥26K 163.4 USD | ¥4,670 28.8 USD | ¥4,820 29.72 USD | ¥59B 363.19M USD | 27.27 | ¥175 1.08 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,100 771.38 USD |
0
|
¥58B 360.31M USD | ¥417 2.57 USD | ¥125,000 770.77 USD | ¥125,200 772 USD | ¥58B 360.31M USD | 0 | -¥6,222 -38.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,666 16.44 USD |
-1.33
|
¥55B 340.24M USD | ¥44K 274.39 USD | ¥2,660 16.4 USD | ¥2,694 16.61 USD | ¥55B 340.24M USD | 8.26 | ¥323 1.99 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,327 14.35 USD |
-0.51
|
¥52B 318.9M USD | ¥2K 9.87 USD | ¥2,322 14.32 USD | ¥2,335 14.4 USD | ¥52B 318.9M USD | 8.85 | ¥263 1.62 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,055 25 USD |
+0.37
|
¥49B 303.04M USD | ¥2K 11.1 USD | ¥4,040 24.91 USD | ¥4,060 25.03 USD | ¥49B 303.04M USD | 195.04 | ¥21 0.13 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,465 27.53 USD |
-1.22
|
¥49B 302.54M USD | ¥47K 288.58 USD | ¥4,440 27.38 USD | ¥4,515 27.84 USD | ¥49B 302.54M USD | 6.85 | ¥651 4.02 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,310 20.41 USD |
-0.15
|
¥48B 296.29M USD | ¥8K 49.95 USD | ¥3,265 20.13 USD | ¥3,310 20.41 USD | ¥48B 296.29M USD | 7.52 | ¥440 2.71 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,100 1085.86 USD |
-0.4
|
¥48B 295.8M USD | ¥195 1.2 USD | ¥174,700 1077.22 USD | ¥176,700 1089.56 USD | ¥48B 295.8M USD | 19.86 | ¥9K 54.66 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥939 5.79 USD |
-0.32
|
¥47B 291.41M USD | ¥147K 908.27 USD | ¥935 5.77 USD | ¥944 5.82 USD | ¥47B 291.41M USD | 8.30 | ¥113 0.7 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,500 761.52 USD |
+0.57
|
¥46B 286.68M USD | ¥758 4.67 USD | ¥121,500 749.19 USD | ¥124,000 764.6 USD | ¥46B 286.68M USD | 15.83 | ¥8K 48.11 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,200 7.4 USD |
-2.2
|
¥46B 280.72M USD | ¥132K 814.55 USD | ¥1,196 7.37 USD | ¥1,212 7.47 USD | ¥46B 280.72M USD | 6.32 | ¥190 1.17 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥900 5.55 USD |
-0.33
|
¥44B 274.04M USD | ¥35K 215.2 USD | ¥894 5.51 USD | ¥903 5.57 USD | ¥44B 274.04M USD | 15.98 | ¥56 0.35 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥846 5.22 USD |
+0.83
|
¥43B 265.46M USD | ¥24K 147.37 USD | ¥830 5.12 USD | ¥847 5.22 USD | ¥43B 265.46M USD | 10.78 | ¥78 0.48 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,457 15.15 USD |
-0.57
|
¥42B 256.2M USD | ¥34K 207.8 USD | ¥2,434 15.01 USD | ¥2,461 15.17 USD | ¥42B 256.2M USD | 5.80 | ¥423 2.61 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,445 8.91 USD |
-1.1
|
¥41B 255.78M USD | ¥99K 607.98 USD | ¥1,445 8.91 USD | ¥1,460 9 USD | ¥41B 255.78M USD | 17.45 | ¥83 0.51 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,145 7.06 USD |
-0.09
|
¥39B 237.89M USD | ¥24K 150.45 USD | ¥1,139 7.02 USD | ¥1,154 7.12 USD | ¥39B 237.89M USD | 8.02 | ¥143 0.88 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,278 14.05 USD |
-0.04
|
¥38B 235.12M USD | ¥5K 28.98 USD | ¥2,254 13.9 USD | ¥2,280 14.06 USD | ¥38B 235.12M USD | 20.31 | ¥112 0.69 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,610 9.93 USD |
-0.62
|
¥38B 234.07M USD | ¥56K 347.15 USD | ¥1,600 9.87 USD | ¥1,615 9.96 USD | ¥38B 234.07M USD | 8.18 | ¥197 1.21 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,307 14.23 USD |
-2.37
|
¥37B 229.21M USD | ¥77K 476.03 USD | ¥2,292 14.13 USD | ¥2,351 14.5 USD | ¥37B 229.21M USD | 12.57 | ¥184 1.13 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥101,200 624.01 USD |
+0.4
|
¥36B 225.06M USD | ¥685 4.22 USD | ¥100,100 617.23 USD | ¥101,200 624.01 USD | ¥36B 225.06M USD | 14.04 | ¥7K 44.44 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,365 20.75 USD |
-1.32
|
¥35B 213.62M USD | ¥25K 151.69 USD | ¥3,345 20.63 USD | ¥3,405 21 USD | ¥35B 213.62M USD | 7.39 | ¥455 2.81 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,100 537.07 USD |
0
|
¥34B 207.27M USD | ¥1K 7.7 USD | ¥86,100 530.9 USD | ¥87,200 537.69 USD | ¥34B 207.27M USD | 13.96 | ¥6K 38.46 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥93,100 574.07 USD |
+0.32
|
¥33B 206.38M USD | ¥1K 8.49 USD | ¥92,100 567.9 USD | ¥93,200 574.68 USD | ¥33B 206.38M USD | 16.14 | ¥6K 35.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
