Paese: Giappone Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (179)
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (179)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,434 21.17 USD |
-1.07
|
¥4T 25.37B USD | ¥3M 16.76K USD | ¥3,398 20.95 USD | ¥3,468 21.38 USD | ¥4T 25.37B USD | 14.59 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,430 8.81 USD |
-1.07
|
¥4T 23.73B USD | ¥7M 45.93K USD | ¥1,419 8.75 USD | ¥1,438 8.86 USD | ¥4T 23.73B USD | 16.97 | ¥84 0.52 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,060 18.87 USD |
-1.89
|
¥3T 17.43B USD | ¥3M 16.26K USD | ¥3,047 18.79 USD | ¥3,116 19.21 USD | ¥3T 17.43B USD | 13.45 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,186 13.48 USD |
-0.25
|
¥3T 16.7B USD | ¥4M 24.27K USD | ¥2,170 13.38 USD | ¥2,196 13.54 USD | ¥3T 16.7B USD | 7.56 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,665 10.27 USD |
-0.83
|
¥1T 7.8B USD | ¥2M 14.44K USD | ¥1,664 10.26 USD | ¥1,680 10.36 USD | ¥1T 7.8B USD | 10.58 | ¥157 0.97 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,154 19.45 USD |
-1.13
|
¥1T 6.34B USD | ¥1M 7.58K USD | ¥3,146 19.4 USD | ¥3,189 19.66 USD | ¥1T 6.34B USD | 10.55 | ¥299 1.84 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,178 7.26 USD |
-1.34
|
¥840B 5.18B USD | ¥2M 13.45K USD | ¥1,174 7.24 USD | ¥1,192 7.35 USD | ¥840B 5.18B USD | 9.18 | ¥128 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥842 5.19 USD |
-0.65
|
¥720B 4.44B USD | ¥4M 22.39K USD | ¥840 5.18 USD | ¥850 5.24 USD | ¥720B 4.44B USD | 9.69 | ¥87 0.54 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,162 19.5 USD |
-1.28
|
¥655B 4.04B USD | ¥784K 4.84K USD | ¥3,155 19.45 USD | ¥3,210 19.79 USD | ¥655B 4.04B USD | 10.67 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
-0.2
|
¥317B 1.96B USD | ¥2M 13.7K USD | ¥998 6.15 USD | ¥1,001 6.17 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥386 2.38 USD |
-1.03
|
¥151B 932.98M USD | ¥1M 6.68K USD | ¥384 2.37 USD | ¥391 2.41 USD | ¥151B 932.98M USD | 9.24 | ¥42 0.26 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥422 2.6 USD |
-0.47
|
¥56B 347.69M USD | ¥366K 2.26K USD | ¥419 2.58 USD | ¥424 2.61 USD | ¥56B 347.69M USD | 7.79 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥308M 1.9M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥72 0.44 USD |
0
|
¥14B 85.82M USD | ¥3M 17.98K USD | ¥68 0.42 USD | ¥75 0.46 USD | ¥14B 85.82M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥118,400 730.07 USD |
+0.25
|
¥1T 6.44B USD | ¥32K 195.53 USD | ¥117,100 722.06 USD | ¥118,400 730.07 USD | ¥1T 6.44B USD | 23.68 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,507 46.29 USD |
-0.83
|
¥824B 5.08B USD | ¥246K 1.52K USD | ¥7,494 46.21 USD | ¥7,587 46.78 USD | ¥824B 5.08B USD | 7.59 | ¥989 6.1 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥105,600 651.14 USD |
0
|
¥769B 4.74B USD | ¥11K 68.82 USD | ¥105,300 649.29 USD | ¥106,000 653.61 USD | ¥769B 4.74B USD | 20.63 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥103,300 636.96 USD |
-0.19
|
¥743B 4.58B USD | ¥13K 82.72 USD | ¥102,900 634.5 USD | ¥104,000 641.28 USD | ¥743B 4.58B USD | 16.36 | ¥6K 38.91 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥78,500 484.04 USD |
-0.76
|
¥659B 4.06B USD | ¥18K 110.31 USD | ¥78,500 484.04 USD | ¥79,700 491.44 USD | ¥659B 4.06B USD | 22.14 | ¥4K 21.86 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥133,900 825.65 USD |
-0.59
|
¥622B 3.84B USD | ¥10K 58.63 USD | ¥133,300 821.95 USD | ¥134,800 831.2 USD | ¥622B 3.84B USD | 21.11 | ¥6K 39.1 USD | ||
GLP J-REIT
3281.T
JP
|
¥126,800 781.87 USD |
-0.86
|
¥608B 3.75B USD | ¥14K 89.29 USD | ¥126,700 781.25 USD | ¥128,000 789.27 USD | ¥608B 3.75B USD | 19.65 | ¥6K 39.78 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥139,200 858.33 USD |
-0.57
|
¥562B 3.47B USD | ¥15K 92.46 USD | ¥138,900 856.48 USD | ¥139,900 862.64 USD | ¥562B 3.47B USD | 16.53 | ¥8K 51.92 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥89,300 550.64 USD |
-0.11
|
¥493B 3.04B USD | ¥10K 63.18 USD | ¥89,000 548.79 USD | ¥89,800 553.72 USD | ¥493B 3.04B USD | 18.32 | ¥5K 30.05 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,000 665.94 USD |
-0.37
|
¥490B 3.02B USD | ¥7K 45.43 USD | ¥107,400 662.24 USD | ¥108,300 667.79 USD | ¥490B 3.02B USD | 18.11 | ¥6K 36.77 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,900 930.47 USD |
+0.13
|
¥483B 2.98B USD | ¥8K 49.83 USD | ¥149,800 923.69 USD | ¥151,200 932.32 USD | ¥483B 2.98B USD | 19.58 | ¥8K 47.51 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥81,000 499.46 USD |
+0.12
|
¥478B 2.95B USD | ¥17K 105.58 USD | ¥80,600 496.99 USD | ¥81,300 501.31 USD | ¥478B 2.95B USD | 16.45 | ¥5K 30.36 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥57,800 356.4 USD |
0
|
¥442B 2.73B USD | ¥40K 248.3 USD | ¥57,500 354.55 USD | ¥58,100 358.25 USD | ¥442B 2.73B USD | 14.07 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,700 830.58 USD |
+0.22
|
¥384B 2.37B USD | ¥6K 38.75 USD | ¥133,600 823.8 USD | ¥134,700 830.58 USD | ¥384B 2.37B USD | 21.42 | ¥6K 38.77 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥88,500 545.7 USD |
-0.23
|
¥358B 2.21B USD | ¥4K 25.41 USD | ¥88,200 543.85 USD | ¥89,000 548.79 USD | ¥358B 2.21B USD | 18.59 | ¥5K 29.35 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥127,700 787.42 USD |
+0.39
|
¥323B 1.99B USD | ¥7K 41.26 USD | ¥127,000 783.1 USD | ¥128,100 789.88 USD | ¥323B 1.99B USD | 15.44 | ¥8K 50.99 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,980 18.37 USD |
-1.57
|
¥322B 1.99B USD | ¥329K 2.03K USD | ¥2,948 18.18 USD | ¥3,042 18.76 USD | ¥322B 1.99B USD | 13.10 | ¥227 1.4 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,800 603.05 USD |
+0.2
|
¥315B 1.94B USD | ¥10K 60.5 USD | ¥97,400 600.58 USD | ¥98,100 604.9 USD | ¥315B 1.94B USD | 32.08 | ¥3K 18.8 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥123,500 761.52 USD |
+0.08
|
¥293B 1.81B USD | ¥5K 29.54 USD | ¥122,800 757.2 USD | ¥123,800 763.37 USD | ¥293B 1.81B USD | 18.51 | ¥7K 41.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,600 675.81 USD |
+0.09
|
¥276B 1.7B USD | ¥4K 24.65 USD | ¥109,200 673.34 USD | ¥110,100 678.89 USD | ¥276B 1.7B USD | 22.60 | ¥5K 29.89 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥293,900 1812.23 USD |
+0.34
|
¥275B 1.69B USD | ¥2K 10.99 USD | ¥291,600 1798.05 USD | ¥294,000 1812.85 USD | ¥275B 1.69B USD | 17.85 | ¥16K 101.52 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,300 538.3 USD |
-1.13
|
¥240B 1.48B USD | ¥5K 30.76 USD | ¥87,200 537.69 USD | ¥88,600 546.32 USD | ¥240B 1.48B USD | 18.19 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,700 411.28 USD |
-0.74
|
¥237B 1.46B USD | ¥4K 27.59 USD | ¥66,700 411.28 USD | ¥67,400 415.6 USD | ¥237B 1.46B USD | 18.07 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥142,800 880.52 USD |
-0.35
|
¥237B 1.46B USD | ¥6K 35.01 USD | ¥142,100 876.21 USD | ¥143,900 887.31 USD | ¥237B 1.46B USD | 20.04 | ¥7K 43.93 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,400 730.07 USD |
-0.25
|
¥223B 1.37B USD | ¥4K 22.28 USD | ¥117,900 726.99 USD | ¥119,300 735.62 USD | ¥223B 1.37B USD | 18.68 | ¥6K 39.07 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥104,900 646.83 USD |
-1.13
|
¥221B 1.36B USD | ¥6K 35.29 USD | ¥104,600 644.98 USD | ¥106,400 656.08 USD | ¥221B 1.36B USD | 15.87 | ¥7K 40.75 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,400 551.25 USD |
-1
|
¥219B 1.35B USD | ¥7K 43.11 USD | ¥89,400 551.25 USD | ¥90,700 559.27 USD | ¥219B 1.35B USD | 39.46 | ¥2K 13.97 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,500 27.75 USD |
-1.42
|
¥213B 1.32B USD | ¥66K 406.97 USD | ¥4,475 27.59 USD | ¥4,550 28.06 USD | ¥213B 1.32B USD | 8.39 | ¥536 3.31 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥139,300 858.94 USD |
-0.29
|
¥201B 1.24B USD | ¥2K 14.81 USD | ¥138,600 854.63 USD | ¥140,300 865.11 USD | ¥201B 1.24B USD | 16.61 | ¥8K 51.7 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥84,000 517.96 USD |
-0.47
|
¥200B 1.24B USD | ¥7K 43.66 USD | ¥83,500 514.87 USD | ¥84,700 522.27 USD | ¥200B 1.24B USD | 14.90 | ¥6K 34.75 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,200 445.2 USD |
-0.41
|
¥195B 1.2B USD | ¥7K 43.93 USD | ¥71,900 443.35 USD | ¥72,700 448.28 USD | ¥195B 1.2B USD | 16.41 | ¥4K 27.12 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥120,500 743.02 USD |
-0.41
|
¥177B 1.09B USD | ¥3K 16.8 USD | ¥120,200 741.17 USD | ¥121,100 746.72 USD | ¥177B 1.09B USD | 19.66 | ¥6K 37.79 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥179,200 1104.97 USD |
-0.78
|
¥172B 1.06B USD | ¥1K 7.68 USD | ¥178,700 1101.89 USD | ¥181,200 1117.3 USD | ¥172B 1.06B USD | 16000.00 | ¥11 0.07 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,400 767.07 USD |
0
|
¥167B 1.03B USD | ¥6K 34.25 USD | ¥123,700 762.75 USD | ¥124,800 769.53 USD | ¥167B 1.03B USD | 14809.52 | ¥8 0.05 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,691 10.43 USD |
-0.41
|
¥164B 1.01B USD | ¥206K 1.27K USD | ¥1,684 10.38 USD | ¥1,703 10.5 USD | ¥164B 1.01B USD | 10.64 | ¥159 0.98 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,700 664.09 USD |
-0.37
|
¥160B 986.19M USD | ¥2K 14.52 USD | ¥107,500 662.86 USD | ¥108,600 669.64 USD | ¥160B 986.19M USD | 20.86 | ¥5K 31.83 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,216 13.66 USD |
-0.98
|
¥146B 902.8M USD | ¥190K 1.17K USD | ¥2,210 13.63 USD | ¥2,239 13.81 USD | ¥146B 902.8M USD | 14.21 | ¥156 0.96 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥166,200 1024.81 USD |
-0.42
|
¥144B 890.38M USD | ¥1K 6.97 USD | ¥165,500 1020.5 USD | ¥167,400 1032.21 USD | ¥144B 890.38M USD | 17.93 | ¥9K 57.13 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,700 324.96 USD |
+0.19
|
¥142B 873.16M USD | ¥7K 42.68 USD | ¥52,100 321.26 USD | ¥52,800 325.57 USD | ¥142B 873.16M USD | 15.17 | ¥3K 21.42 USD | ||
Token Corporation
1766.T
JP
|
¥12,690 78.25 USD |
-0.86
|
¥141B 868.63M USD | ¥18K 109.14 USD | ¥12,690 78.25 USD | ¥12,850 79.23 USD | ¥141B 868.63M USD | 10.79 | ¥1K 7.25 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,100 463.08 USD |
-0.27
|
¥137B 847.58M USD | ¥5K 29.77 USD | ¥74,800 461.23 USD | ¥75,700 466.78 USD | ¥137B 847.58M USD | 10.43 | ¥7K 44.37 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,600 552.49 USD |
-1.1
|
¥137B 844.03M USD | ¥4K 27.63 USD | ¥89,600 552.49 USD | ¥90,600 558.65 USD | ¥137B 844.03M USD | 17.47 | ¥5K 31.61 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,632 10.06 USD |
-0.37
|
¥137B 842.66M USD | ¥316K 1.95K USD | ¥1,628 10.04 USD | ¥1,640 10.11 USD | ¥137B 842.66M USD | 8.29 | ¥197 1.21 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥228,700 1410.2 USD |
-0.39
|
¥134B 826.14M USD | ¥2K 11.16 USD | ¥228,700 1410.2 USD | ¥230,800 1423.15 USD | ¥134B 826.14M USD | 18.84 | ¥12K 74.84 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,122 13.08 USD |
-1.58
|
¥121B 748.23M USD | ¥156K 965 USD | ¥2,107 12.99 USD | ¥2,146 13.23 USD | ¥121B 748.23M USD | 7.48 | ¥283 1.75 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥104,100 641.9 USD |
-0.67
|
¥114B 702.58M USD | ¥5K 30.37 USD | ¥103,500 638.2 USD | ¥105,000 647.44 USD | ¥114B 702.58M USD | 11.84 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,056 6.51 USD |
-0.66
|
¥101B 624.38M USD | ¥128K 791.73 USD | ¥1,048 6.46 USD | ¥1,063 6.55 USD | ¥101B 624.38M USD | 9.62 | ¥110 0.68 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,927 18.05 USD |
-0.75
|
¥97B 599.84M USD | ¥68K 417.45 USD | ¥2,898 17.87 USD | ¥2,949 18.18 USD | ¥97B 599.84M USD | 10.58 | ¥276 1.7 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,105 19.15 USD |
-1.74
|
¥96B 594.42M USD | ¥100K 619.7 USD | ¥3,080 18.99 USD | ¥3,160 19.49 USD | ¥96B 594.42M USD | 5.42 | ¥573 3.53 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥925 5.7 USD |
-2.12
|
¥88B 544.16M USD | ¥476K 2.93K USD | ¥921 5.68 USD | ¥941 5.8 USD | ¥88B 544.16M USD | 18.49 | ¥50 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,100 771.38 USD |
-0.4
|
¥87B 536.27M USD | ¥2K 11.26 USD | ¥124,500 767.68 USD | ¥126,000 776.93 USD | ¥87B 536.27M USD | 18.72 | ¥7K 41.2 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥936 5.77 USD |
-1.99
|
¥83B 509.15M USD | ¥70K 430.4 USD | ¥927 5.72 USD | ¥955 5.89 USD | ¥83B 509.15M USD | 29.51 | ¥32 0.2 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥129,000 795.43 USD |
-0.62
|
¥79B 485.48M USD | ¥2K 12.11 USD | ¥127,700 787.42 USD | ¥129,900 800.98 USD | ¥79B 485.48M USD | 17.74 | ¥7K 44.82 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,010 30.89 USD |
-0.6
|
¥77B 476.65M USD | ¥26K 159.7 USD | ¥4,985 30.74 USD | ¥5,050 31.14 USD | ¥77B 476.65M USD | 6.69 | ¥749 4.62 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,900 468.01 USD |
+0.13
|
¥74B 455.69M USD | ¥2K 13.97 USD | ¥75,400 464.93 USD | ¥76,200 469.86 USD | ¥74B 455.69M USD | 13.89 | ¥5K 33.68 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,500 237.4 USD |
0
|
¥73B 452.82M USD | ¥7K 45.98 USD | ¥38,200 235.55 USD | ¥38,700 238.63 USD | ¥73B 452.82M USD | 14.54 | ¥3K 16.32 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥95,700 590.1 USD |
-0.52
|
¥70B 429.3M USD | ¥2K 10.57 USD | ¥95,300 587.63 USD | ¥96,500 595.03 USD | ¥70B 429.3M USD | 18.66 | ¥5K 31.61 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,300 495.14 USD |
+0.38
|
¥68B 422.22M USD | ¥2K 12.11 USD | ¥79,400 489.59 USD | ¥80,500 496.37 USD | ¥68B 422.22M USD | 13207.23 | ¥6 0.04 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,851 11.41 USD |
-0.75
|
¥67B 414.3M USD | ¥67K 412.51 USD | ¥1,844 11.37 USD | ¥1,875 11.56 USD | ¥67B 414.3M USD | 5.74 | ¥322 1.99 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,766 17.06 USD |
-1.36
|
¥63B 391.18M USD | ¥113K 697.39 USD | ¥2,752 16.97 USD | ¥2,787 17.19 USD | ¥63B 391.18M USD | 13.77 | ¥201 1.24 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,932 11.91 USD |
-0.31
|
¥63B 390.18M USD | ¥68K 418.06 USD | ¥1,923 11.86 USD | ¥1,950 12.02 USD | ¥63B 390.18M USD | 5.33 | ¥362 2.23 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,100 771.38 USD |
+0.08
|
¥58B 360.31M USD | ¥4K 23.95 USD | ¥125,000 770.77 USD | ¥125,300 772.62 USD | ¥58B 360.31M USD | 0 | -¥6,222 -38.3 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,725 29.14 USD |
+1.07
|
¥58B 359.39M USD | ¥53K 325.57 USD | ¥4,645 28.64 USD | ¥4,765 29.38 USD | ¥58B 359.39M USD | 26.99 | ¥175 1.08 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,702 16.66 USD |
-0.18
|
¥56B 344.83M USD | ¥101K 622.78 USD | ¥2,689 16.58 USD | ¥2,715 16.74 USD | ¥56B 344.83M USD | 8.36 | ¥323 1.99 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,339 14.42 USD |
+0.69
|
¥52B 320.54M USD | ¥3K 17.27 USD | ¥2,322 14.32 USD | ¥2,341 14.43 USD | ¥52B 320.54M USD | 8.96 | ¥261 1.61 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,520 27.87 USD |
-0.88
|
¥50B 306.27M USD | ¥45K 276.86 USD | ¥4,520 27.87 USD | ¥4,595 28.33 USD | ¥50B 306.27M USD | 6.87 | ¥657 4.05 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,040 24.91 USD |
-1.1
|
¥49B 301.91M USD | ¥9K 56.73 USD | ¥4,040 24.91 USD | ¥4,090 25.22 USD | ¥49B 301.91M USD | 192.10 | ¥21 0.13 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,800 1090.17 USD |
+0.34
|
¥48B 296.98M USD | ¥695 4.29 USD | ¥175,100 1079.69 USD | ¥176,800 1090.17 USD | ¥48B 296.98M USD | 20.01 | ¥9K 54.48 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,315 20.44 USD |
-0.75
|
¥48B 296.74M USD | ¥16K 97.43 USD | ¥3,305 20.38 USD | ¥3,350 20.66 USD | ¥48B 296.74M USD | 7.53 | ¥440 2.71 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥942 5.81 USD |
-0.21
|
¥47B 292.34M USD | ¥243K 1.5K USD | ¥934 5.76 USD | ¥947 5.84 USD | ¥47B 292.34M USD | 8.31 | ¥113 0.7 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,227 7.57 USD |
-1.6
|
¥47B 287.03M USD | ¥276K 1.7K USD | ¥1,219 7.52 USD | ¥1,258 7.76 USD | ¥47B 287.03M USD | 6.36 | ¥193 1.19 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥122,800 757.2 USD |
-0.08
|
¥46B 285.05M USD | ¥909 5.61 USD | ¥122,000 752.27 USD | ¥123,000 758.44 USD | ¥46B 285.05M USD | 15.74 | ¥8K 48.11 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥903 5.57 USD |
-0.77
|
¥45B 274.95M USD | ¥66K 405.12 USD | ¥898 5.54 USD | ¥909 5.61 USD | ¥45B 274.95M USD | 15.90 | ¥57 0.35 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥839 5.17 USD |
-0.47
|
¥43B 263.26M USD | ¥63K 388.47 USD | ¥839 5.17 USD | ¥856 5.28 USD | ¥43B 263.26M USD | 10.69 | ¥78 0.48 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,461 9.01 USD |
-0.14
|
¥42B 258.61M USD | ¥79K 485.28 USD | ¥1,461 9.01 USD | ¥1,465 9.03 USD | ¥42B 258.61M USD | 17.65 | ¥83 0.51 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,471 15.24 USD |
-0.84
|
¥42B 257.66M USD | ¥81K 500.07 USD | ¥2,448 15.09 USD | ¥2,492 15.37 USD | ¥42B 257.66M USD | 5.79 | ¥426 2.63 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,146 7.07 USD |
-1.46
|
¥39B 238.1M USD | ¥28K 170.19 USD | ¥1,146 7.07 USD | ¥1,165 7.18 USD | ¥39B 238.1M USD | 8.03 | ¥143 0.88 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,620 9.99 USD |
-0.49
|
¥38B 235.53M USD | ¥70K 432.86 USD | ¥1,616 9.96 USD | ¥1,629 10.04 USD | ¥38B 235.53M USD | 8.19 | ¥198 1.22 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,279 14.05 USD |
+1.33
|
¥38B 235.22M USD | ¥28K 173.27 USD | ¥2,248 13.86 USD | ¥2,279 14.05 USD | ¥38B 235.22M USD | 20.59 | ¥111 0.68 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,363 14.57 USD |
+0.08
|
¥38B 234.78M USD | ¥128K 790.5 USD | ¥2,336 14.4 USD | ¥2,390 14.74 USD | ¥38B 234.78M USD | 12.87 | ¥184 1.13 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,800 621.55 USD |
+0.1
|
¥36B 224.17M USD | ¥2K 9.56 USD | ¥99,900 616 USD | ¥100,800 621.55 USD | ¥36B 224.17M USD | 14.00 | ¥7K 44.39 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,410 21.03 USD |
-1.02
|
¥35B 216.47M USD | ¥33K 202.25 USD | ¥3,410 21.03 USD | ¥3,445 21.24 USD | ¥35B 216.47M USD | 7.49 | ¥455 2.81 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,100 537.07 USD |
+0.46
|
¥34B 207.27M USD | ¥4K 22.74 USD | ¥85,800 529.05 USD | ¥87,100 537.07 USD | ¥34B 207.27M USD | 13.96 | ¥6K 38.46 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥92,800 572.22 USD |
+0.32
|
¥33B 205.71M USD | ¥2K 11.11 USD | ¥91,900 566.67 USD | ¥93,000 573.45 USD | ¥33B 205.71M USD | 16.09 | ¥6K 35.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
