Paese: Giappone Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (207)
- {{country.name}}
- Tutti i paesi
- stati Uniti (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Immobiliare (207)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,316.5 8.89 USD |
-1.57
|
$3.68T 24.86B USD | $2.36M 15.94K USD | $1,277 8.62 USD | $1,324.5 8.94 USD | $3.68T 24.86B USD | 18.19 | $72.36 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,822 32.55 USD |
-2.25
|
$2.99T 20.21B USD | $513K 3.46K USD | $4,715 31.83 USD | $4,854 32.77 USD | $2.99T 20.21B USD | 9.63 | $500.7 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,373.5 16.02 USD |
-2.24
|
$2.97T 20.04B USD | $1.21M 8.17K USD | $2,338.5 15.79 USD | $2,383.5 16.09 USD | $2.97T 20.04B USD | 15.25 | $155.63 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,296 35.75 USD |
-3.2
|
$2.55T 17.23B USD | $523.6K 3.53K USD | $5,230 35.3 USD | $5,346 36.09 USD | $2.55T 17.23B USD | 14.07 | $376.4 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,406 9.49 USD |
-0.78
|
$1.07T 7.23B USD | $674K 4.55K USD | $1,394 9.41 USD | $1,418 9.57 USD | $1.07T 7.23B USD | 10.45 | $134.46 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $839.1 5.66 USD |
-2.42
|
$720.53B 4.86B USD | $1.02M 6.92K USD | $821.9 5.55 USD | $849 5.73 USD | $720.53B 4.86B USD | 8.31 | $100.95 0.68 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $966 6.52 USD |
-2.24
|
$689.97B 4.66B USD | $608.6K 4.11K USD | $946 6.39 USD | $971.2 6.56 USD | $689.97B 4.66B USD | 9.75 | $98.98 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,303.5 15.55 USD |
-0.78
|
$524.18B 3.54B USD | $165.2K 1.12K USD | $2,265 15.29 USD | $2,310 15.59 USD | $524.18B 3.54B USD | 29.16 | $78.99 0.53 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,463 16.63 USD |
-1.28
|
$522.27B 3.53B USD | $131.8K 889.69 USD | $2,425 16.37 USD | $2,468.5 16.66 USD | $522.27B 3.53B USD | 7.80 | $315.62 2.13 USD | |
| Leopalace21 Corporation 8848.T | $563 3.8 USD |
-2.43
|
$178.86B 1.21B USD | $541.4K 3.65K USD | $553 3.73 USD | $565 3.81 USD | $178.86B 1.21B USD | 5.63 | $99.83 0.67 USD | |
| Ichigo Inc. 2337.T | $375 2.53 USD |
-2.85
|
$159.78B 1.08B USD | $207.8K 1.4K USD | $369 2.49 USD | $376 2.54 USD | $159.78B 1.08B USD | 14.43 | $25.97 0.18 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $24.67M 166.53K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $66 0.45 USD |
-4.35
|
$7.4B 49.96M USD | $1.5M 10.13K USD | $62 0.42 USD | $66 0.45 USD | $7.4B 49.96M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
0
|
$6.55B 44.2M USD | $1.44M 9.74K USD | $21 0.14 USD | $23 0.16 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $32 0.22 USD |
-2.94
|
$3.07B 20.74M USD | $698.1K 4.71K USD | $31 0.21 USD | $33 0.22 USD | $3.07B 20.74M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $127,100 857.96 USD |
-0.31
|
$1.08T 7.32B USD | $2.67K 18.03 USD | $126,400 853.24 USD | $127,300 859.31 USD | $1.08T 7.32B USD | 23.51 | $5.41K 36.49 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $14,825 100.07 USD |
-2.37
|
$977.87B 6.6B USD | $46.2K 311.86 USD | $14,740 99.5 USD | $14,865 100.34 USD | $977.87B 6.6B USD | 10.63 | $1.39K 9.41 USD | |
| Japan Real Estate Investment Corporation 8952.T | $105,600 712.83 USD |
-1.31
|
$751.27B 5.07B USD | $3.19K 21.51 USD | $105,100 709.45 USD | $105,900 714.85 USD | $751.27B 5.07B USD | 20.03 | $5.27K 35.59 USD | |
| Open House Group Co., Ltd. 3288.T | $5,949 40.16 USD |
-1.85
|
$687.85B 4.64B USD | $54.3K 366.54 USD | $5,808 39.21 USD | $5,992 40.45 USD | $687.85B 4.64B USD | 8.45 | $703.98 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $94,200 635.88 USD |
-0.95
|
$677.56B 4.57B USD | $2.24K 15.11 USD | $93,800 633.18 USD | $94,400 637.23 USD | $677.56B 4.57B USD | 20.76 | $4.54K 30.62 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $231,100 1559.99 USD |
-0.39
|
$656.07B 4.43B USD | $1.39K 9.38 USD | $229,200 1547.16 USD | $232,000 1566.06 USD | $656.07B 4.43B USD | 26.12 | $8.85K 59.72 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $138,600 935.59 USD |
-1.98
|
$646.91B 4.37B USD | $2.89K 19.52 USD | $137,100 925.46 USD | $139,500 941.66 USD | $646.91B 4.37B USD | 21.30 | $6.51K 43.92 USD | |
| KDX Realty Investment Corporation 8972.T | $145,800 984.19 USD |
-0.82
|
$594.76B 4.01B USD | $1.55K 10.49 USD | $144,800 977.44 USD | $146,500 988.92 USD | $594.76B 4.01B USD | 12.14 | $12.01K 81.06 USD | |
| GLP J-REIT 3281.T | $119,800 808.68 USD |
-1.48
|
$586.75B 3.96B USD | $1.07K 7.21 USD | $119,500 806.66 USD | $121,000 816.78 USD | $586.75B 3.96B USD | 22.02 | $5.44K 36.71 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $231,800 1564.71 USD |
-1.11
|
$535.05B 3.61B USD | $842 5.68 USD | $230,600 1556.61 USD | $233,800 1578.22 USD | $535.05B 3.61B USD | 26.31 | $8.81K 59.46 USD | |
| ORIX JREIT Inc. 8954.T | $177,300 1196.82 USD |
-0.73
|
$489.35B 3.3B USD | $1.55K 10.46 USD | $176,500 1191.42 USD | $177,900 1200.87 USD | $489.35B 3.3B USD | 21.24 | $8.35K 56.35 USD | |
| Invincible Investment Corporation 8963.T | $61,500 415.14 USD |
-1.6
|
$470.26B 3.17B USD | $6.49K 43.79 USD | $61,200 413.12 USD | $61,900 417.84 USD | $470.26B 3.17B USD | 15.79 | $3.89K 26.28 USD | |
| United Urban Investment Corporation 8960.T | $145,200 980.14 USD |
-1.76
|
$444.69B 3B USD | $1.12K 7.56 USD | $144,700 976.77 USD | $145,900 984.87 USD | $444.69B 3B USD | 18.87 | $7.69K 51.93 USD | |
| Advance Residence Investment Corporation 3269.T | $140,200 946.39 USD |
-0.5
|
$401.81B 2.71B USD | $1.39K 9.37 USD | $139,700 943.01 USD | $141,100 952.46 USD | $401.81B 2.71B USD | 26.49 | $5.29K 35.72 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $70,100 473.19 USD |
-2.5
|
$357.3B 2.41B USD | $7.79K 52.56 USD | $69,500 469.14 USD | $70,600 476.57 USD | $357.3B 2.41B USD | 19.55 | $3.58K 24.19 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,900 525.85 USD |
-1.14
|
$341.32B 2.3B USD | $1.72K 11.63 USD | $77,400 522.47 USD | $78,300 528.55 USD | $341.32B 2.3B USD | 20.36 | $3.83K 25.82 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $338,500 2284.97 USD |
-0.44
|
$337.54B 2.28B USD | $356 2.4 USD | $336,500 2271.47 USD | $339,500 2291.72 USD | $337.54B 2.28B USD | 20.68 | $16.36K 110.44 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,200 676.38 USD |
-1.47
|
$322.61B 2.18B USD | $1.3K 8.76 USD | $99,400 670.98 USD | $100,600 679.08 USD | $322.61B 2.18B USD | 27.74 | $3.61K 24.38 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,300 785.06 USD |
-1.27
|
$294.96B 1.99B USD | $9.35K 63.08 USD | $115,800 781.68 USD | $118,500 799.91 USD | $294.96B 1.99B USD | 16.64 | $6.99K 47.15 USD | |
| Daiwa Office Investment Corporation 8976.T | $290,700 1962.31 USD |
-0.75
|
$275.13B 1.86B USD | $317 2.14 USD | $289,500 1954.21 USD | $291,900 1970.41 USD | $275.13B 1.86B USD | 20.64 | $14.08K 95.04 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $107,700 727.01 USD |
-0.55
|
$271.12B 1.83B USD | $750 5.06 USD | $107,300 724.31 USD | $108,200 730.38 USD | $271.12B 1.83B USD | 23.89 | $4.51K 30.43 USD | |
| Activia Properties Inc. 3279.T | $331,000 2234.34 USD |
-1.78
|
$262.19B 1.77B USD | $409 2.76 USD | $329,500 2224.22 USD | $333,500 2251.22 USD | $262.19B 1.77B USD | 18.60 | $17.79K 120.1 USD | |
| AEON REIT Investment Corporation 3292.T | $123,800 835.68 USD |
-0.56
|
$260.3B 1.76B USD | $4.83K 32.63 USD | $123,300 832.31 USD | $126,300 852.56 USD | $260.3B 1.76B USD | 19.42 | $6.37K 43.03 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,800 930.19 USD |
-0.58
|
$257.24B 1.74B USD | $1.09K 7.34 USD | $137,500 928.16 USD | $138,700 936.26 USD | $257.24B 1.74B USD | 19.88 | $6.93K 46.78 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,700 625.75 USD |
-0.43
|
$256.05B 1.73B USD | $636 4.29 USD | $92,000 621.03 USD | $93,000 627.78 USD | $256.05B 1.73B USD | 23.99 | $3.86K 26.08 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,400 880.24 USD |
-0.99
|
$249.89B 1.69B USD | $1.09K 7.37 USD | $129,800 876.19 USD | $131,500 887.66 USD | $249.89B 1.69B USD | 20.00 | $6.52K 44.01 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $61,900 417.84 USD |
-0.8
|
$220.36B 1.49B USD | $1.07K 7.25 USD | $61,700 416.49 USD | $62,300 420.54 USD | $220.36B 1.49B USD | 15.30 | $4.04K 27.3 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $78,600 530.57 USD |
-0.88
|
$212.61B 1.44B USD | $4.25K 28.7 USD | $78,200 527.87 USD | $79,700 538 USD | $212.61B 1.44B USD | 16.43 | $4.78K 32.28 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $88,200 595.37 USD |
-0.34
|
$212.29B 1.43B USD | $1.59K 10.7 USD | $87,700 592 USD | $88,500 597.4 USD | $212.29B 1.43B USD | 17.62 | $5K 33.78 USD | |
| Comforia Residential REIT, Inc 3282.T | $262,200 1769.92 USD |
-0.08
|
$204.61B 1.38B USD | $324 2.19 USD | $260,600 1759.12 USD | $263,100 1776 USD | $204.61B 1.38B USD | 22.68 | $11.56K 78.03 USD | |
| Hulic Reit, Inc. 3295.T | $141,700 956.51 USD |
-1.25
|
$204.05B 1.38B USD | $496 3.35 USD | $141,300 953.81 USD | $142,900 964.62 USD | $204.05B 1.38B USD | 19.60 | $7.23K 48.8 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,500 887.66 USD |
-0.68
|
$194.89B 1.32B USD | $2.79K 18.83 USD | $130,700 882.26 USD | $131,900 890.36 USD | $194.89B 1.32B USD | 22.72 | $5.79K 39.06 USD | |
| Starts Corporation Inc. 8850.T | $3,880 26.19 USD |
-3.36
|
$191.53B 1.29B USD | $84.6K 571.07 USD | $3,855 26.02 USD | $3,950 26.66 USD | $191.53B 1.29B USD | 7.47 | $518.77 3.5 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $113,100 763.46 USD |
-1.05
|
$170.83B 1.15B USD | $873 5.89 USD | $112,500 759.41 USD | $113,600 766.83 USD | $170.83B 1.15B USD | 19.98 | $5.66K 38.19 USD | |
| Japan Excellent, Inc. 8987.T | $126,600 854.59 USD |
-0.55
|
$167.32B 1.13B USD | $497 3.35 USD | $126,200 851.89 USD | $127,200 858.64 USD | $167.32B 1.13B USD | 21.17 | $5.98K 40.36 USD | |
| Tokyu REIT, Inc. 8957.T | $170,700 1152.27 USD |
-1.27
|
$166.88B 1.13B USD | $526 3.55 USD | $170,300 1149.57 USD | $171,400 1157 USD | $166.88B 1.13B USD | 17.64 | $9.68K 65.31 USD | |
| Token Corporation 1766.T | $12,310 83.1 USD |
-2.53
|
$165.49B 1.12B USD | $27.7K 186.98 USD | $12,080 81.54 USD | $12,390 83.64 USD | $165.49B 1.12B USD | 11.35 | $1.08K 7.32 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
-0.08
|
$165.38B 1.12B USD | $104.3K 704.05 USD | $2,382 16.08 USD | $2,390 16.13 USD | $165.38B 1.12B USD | 9.23 | $258.08 1.74 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,560 30.78 USD |
-2.15
|
$153.56B 1.04B USD | $13.5K 91.13 USD | $4,510 30.44 USD | $4,560 30.78 USD | $153.56B 1.04B USD | 26.95 | $169.16 1.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $124,400 839.73 USD |
-2.05
|
$148.65B 1B USD | $2.7K 18.21 USD | $122,800 828.93 USD | $125,300 845.81 USD | $148.65B 1B USD | 18.15 | $6.85K 46.26 USD | |
| NIPPON REIT Investment Corporation 3296.T | $81,800 552.17 USD |
-0.73
|
$144.65B 976.45M USD | $1.15K 7.78 USD | $81,400 549.47 USD | $82,200 554.87 USD | $144.65B 976.45M USD | 15.23 | $5.37K 36.24 USD | |
| Star Asia Investment Corporation 3468.T | $53,100 358.44 USD |
-1.3
|
$142.68B 963.13M USD | $1.49K 10.08 USD | $52,900 357.09 USD | $53,300 359.79 USD | $142.68B 963.13M USD | 16.29 | $3.26K 22 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $84,400 569.72 USD |
-1.29
|
$131.24B 885.88M USD | $1.34K 9.01 USD | $84,000 567.02 USD | $85,400 576.47 USD | $131.24B 885.88M USD | 17.46 | $4.83K 32.63 USD | |
| Fukuoka REIT Corporation 8968.T | $145,500 982.17 USD |
-1.56
|
$126.88B 856.45M USD | $246 1.66 USD | $144,900 978.12 USD | $146,200 986.89 USD | $126.88B 856.45M USD | 18.53 | $7.85K 52.98 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $198,900 1342.63 USD |
-1.53
|
$116.52B 786.56M USD | $1.1K 7.45 USD | $198,000 1336.56 USD | $200,500 1353.43 USD | $116.52B 786.56M USD | 21.23 | $9.37K 63.23 USD | |
| Global One Real Estate Investment Corp. 8958.T | $113,700 767.51 USD |
-1.3
|
$114.06B 769.92M USD | $2.16K 14.6 USD | $113,400 765.48 USD | $114,600 773.58 USD | $114.06B 769.92M USD | 18.76 | $6.06K 40.9 USD | |
| Tosei Corporation 8923.T | $2,258 15.24 USD |
-3.63
|
$109.42B 738.65M USD | $16.7K 112.73 USD | $2,230 15.05 USD | $2,261 15.26 USD | $109.42B 738.65M USD | 9.13 | $247.25 1.67 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,300 980.82 USD |
-1.09
|
$101.01B 681.86M USD | $382 2.58 USD | $144,800 977.44 USD | $145,600 982.84 USD | $101.01B 681.86M USD | 23.58 | $6.16K 41.59 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,959 19.97 USD |
-2.82
|
$99.47B 671.47M USD | $5.2K 35.1 USD | $2,925 19.74 USD | $2,959 19.97 USD | $99.47B 671.47M USD | 13.00 | $227.46 1.54 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,903 12.85 USD |
-1.81
|
$92.45B 624.09M USD | $47K 317.26 USD | $1,881 12.7 USD | $1,903 12.85 USD | $92.45B 624.09M USD | 11.00 | $172.88 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $142,200 959.89 USD |
-1.59
|
$88.75B 599.11M USD | $431 2.91 USD | $141,300 953.81 USD | $143,000 965.29 USD | $88.75B 599.11M USD | 20.85 | $6.82K 46.02 USD | |
| MIRAI Corporation 3476.T | $42,050 283.85 USD |
-1.18
|
$80.21B 541.43M USD | $1.38K 9.32 USD | $41,900 282.84 USD | $42,400 286.21 USD | $80.21B 541.43M USD | 17.18 | $2.45K 16.52 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $107,400 724.98 USD |
-1.38
|
$78.13B 527.42M USD | $473 3.19 USD | $106,700 720.25 USD | $107,500 725.66 USD | $78.13B 527.42M USD | 21.98 | $4.89K 32.98 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $85,700 578.5 USD |
-1.04
|
$78.06B 526.91M USD | $3.07K 20.75 USD | $85,300 575.8 USD | $86,600 584.57 USD | $78.06B 526.91M USD | 15.85 | $5.4K 36.48 USD | |
| Samty Residential Investment Corporation 3459.T | $91,300 616.3 USD |
-1.83
|
$77.85B 525.54M USD | $508 3.43 USD | $90,900 613.6 USD | $91,800 619.68 USD | $77.85B 525.54M USD | 16.79 | $5.44K 36.69 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,430 29.9 USD |
-2.64
|
$68.58B 462.96M USD | $15.1K 101.93 USD | $4,370 29.5 USD | $4,430 29.9 USD | $68.58B 462.96M USD | 8.71 | $508.49 3.43 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $492 3.32 USD |
-1.4
|
$66.79B 450.82M USD | $616.9K 4.16K USD | $483 3.26 USD | $495 3.34 USD | $66.79B 450.82M USD | 5.61 | $87.66 0.59 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,130 21.13 USD |
-1.88
|
$66.02B 445.68M USD | $7.3K 49.28 USD | $3,055 20.62 USD | $3,130 21.13 USD | $66.02B 445.68M USD | 8.90 | $351.42 2.37 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,335 9.01 USD |
-2.48
|
$64.84B 437.69M USD | $7.7K 51.98 USD | $1,325 8.94 USD | $1,345 9.08 USD | $64.84B 437.69M USD | 14.92 | $89.45 0.6 USD | |
| One REIT, Inc. 3290.T | $241,200 1628.17 USD |
-1.47
|
$64.75B 437.11M USD | $274 1.85 USD | $240,200 1621.42 USD | $242,000 1633.57 USD | $64.75B 437.11M USD | 18.00 | $13.39K 90.41 USD | |
| TKP Corporation 3479.T | $1,603 10.82 USD |
+0.44
|
$64.3B 434.01M USD | $73.1K 493.45 USD | $1,550 10.46 USD | $1,610 10.87 USD | $64.3B 434.01M USD | 16.23 | $98.74 0.67 USD | |
| Eslead Corporation 8877.T | $4,040 27.27 USD |
-2.42
|
$62.33B 420.78M USD | $17.2K 116.1 USD | $4,000 27 USD | $4,040 27.27 USD | $62.33B 420.78M USD | 6.18 | $653.12 4.41 USD | |
| TOC Co., Ltd. 8841.T | $626 4.23 USD |
-2.64
|
$55.21B 372.7M USD | $43.2K 291.61 USD | $621 4.19 USD | $630 4.25 USD | $55.21B 372.7M USD | 128.27 | $4.88 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,500 30.38 USD |
+0.33
|
$54.54B 368.15M USD | $800 5.4 USD | $4,500 30.38 USD | $4,525 30.55 USD | $54.54B 368.15M USD | 189.31 | $23.77 0.16 USD | |
| CRE, Inc. 3458.T | $1,693 11.43 USD |
+0.06
|
$49.75B 335.83M USD | $6.9K 46.58 USD | $1,691 11.41 USD | $1,693 11.43 USD | $49.75B 335.83M USD | 9.22 | $183.58 1.24 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,136 14.42 USD |
-3.96
|
$49.7B 335.5M USD | $50.2K 338.86 USD | $2,080 14.04 USD | $2,142 14.46 USD | $49.7B 335.5M USD | 8.27 | $257.98 1.74 USD | |
| Starts Proceed Investment Corporation 8979.T | $171,800 1159.7 USD |
-0.17
|
$48.53B 327.59M USD | $856 5.78 USD | $170,900 1153.62 USD | $173,300 1169.82 USD | $48.53B 327.59M USD | 17.42 | $9.86K 66.57 USD | |
| Tosei Reit Investment Corporation 3451.T | $128,300 866.06 USD |
-1.38
|
$48.3B 326.03M USD | $242 1.63 USD | $128,000 864.04 USD | $129,000 870.79 USD | $48.3B 326.03M USD | 17.10 | $7.5K 50.64 USD | |
| Arealink Co., Ltd. 8914.T | $1,883 12.71 USD |
-2.33
|
$47.81B 322.73M USD | $14.1K 95.18 USD | $1,857 12.54 USD | $1,883 12.71 USD | $47.81B 322.73M USD | 14.93 | $126.09 0.85 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,086 7.33 USD |
-1.99
|
$47.28B 319.15M USD | $59K 398.27 USD | $1,072 7.24 USD | $1,088 7.34 USD | $47.28B 319.15M USD | 14.99 | $72.44 0.49 USD | |
| SRE Holdings Corporation 2980.T | $2,887 19.49 USD |
-3.51
|
$46.47B 313.68M USD | $76.1K 513.7 USD | $2,843 19.19 USD | $2,898 19.56 USD | $46.47B 313.68M USD | 27.96 | $103.23 0.7 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,998 13.49 USD |
-0.3
|
$44.41B 299.75M USD | $3.9K 26.33 USD | $1,997 13.48 USD | $2,003 13.52 USD | $44.41B 299.75M USD | 7.93 | $251.9 1.7 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,775 11.98 USD |
-2.63
|
$42.5B 286.92M USD | $10.4K 70.2 USD | $1,753 11.83 USD | $1,782 12.03 USD | $42.5B 286.92M USD | 17.77 | $99.86 0.67 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $181 1.22 USD |
-2.69
|
$42.31B 285.6M USD | $210.9K 1.42K USD | $177 1.19 USD | $182 1.23 USD | $42.31B 285.6M USD | 13.97 | $12.95 0.09 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,720 45.36 USD |
-0.88
|
$41.39B 279.37M USD | $33.6K 226.81 USD | $6,540 44.15 USD | $6,750 45.56 USD | $41.39B 279.37M USD | 18.82 | $356.9 2.41 USD | |
| Azoom Co.,Ltd 3496.T | $6,990 47.18 USD |
-2.24
|
$41.3B 278.79M USD | $7.7K 51.98 USD | $6,890 46.51 USD | $7,060 47.66 USD | $41.3B 278.79M USD | 32.45 | $215.35 1.45 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $114,100 770.21 USD |
-1.3
|
$41.15B 277.79M USD | $227 1.53 USD | $113,800 768.18 USD | $114,900 775.61 USD | $41.15B 277.79M USD | 16.85 | $6.77K 45.69 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,999 13.49 USD |
-2.2
|
$41.06B 277.15M USD | $51.1K 344.94 USD | $1,965 13.26 USD | $2,002 13.51 USD | $41.06B 277.15M USD | 5.97 | $334.81 2.26 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}