Paese: Giappone Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (179)
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (179)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,571 22.02 USD |
+3.99
|
¥4T 26.38B USD | ¥6M 39.59K USD | ¥3,417 21.07 USD | ¥3,595 22.17 USD | ¥4T 26.38B USD | 15.18 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,470 9.06 USD |
+2.8
|
¥4T 24.39B USD | ¥14M 83.49K USD | ¥1,421 8.76 USD | ¥1,480 9.13 USD | ¥4T 24.39B USD | 17.44 | ¥84 0.52 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,142 19.37 USD |
+2.68
|
¥3T 17.89B USD | ¥5M 32.41K USD | ¥3,036 18.72 USD | ¥3,166 19.52 USD | ¥3T 17.89B USD | 13.81 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,203 13.58 USD |
+0.8
|
¥3T 16.83B USD | ¥7M 41.87K USD | ¥2,168 13.37 USD | ¥2,208 13.61 USD | ¥3T 16.83B USD | 7.62 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,680 10.36 USD |
+0.87
|
¥1T 7.86B USD | ¥3M 19.44K USD | ¥1,657 10.22 USD | ¥1,688 10.41 USD | ¥1T 7.86B USD | 10.67 | ¥157 0.97 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,183 19.63 USD |
+0.92
|
¥1T 6.39B USD | ¥2M 10.18K USD | ¥3,133 19.32 USD | ¥3,190 19.67 USD | ¥1T 6.39B USD | 10.64 | ¥299 1.84 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,194 7.37 USD |
+1.44
|
¥852B 5.25B USD | ¥3M 20.84K USD | ¥1,169 7.21 USD | ¥1,201 7.41 USD | ¥852B 5.25B USD | 9.31 | ¥128 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥850 5.24 USD |
+0.91
|
¥726B 4.48B USD | ¥4M 27.76K USD | ¥836 5.15 USD | ¥854 5.26 USD | ¥726B 4.48B USD | 9.78 | ¥87 0.54 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,165 19.52 USD |
+0.09
|
¥656B 4.04B USD | ¥1M 7.02K USD | ¥3,130 19.3 USD | ¥3,174 19.57 USD | ¥656B 4.04B USD | 10.68 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥2M 14.89K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥404 2.49 USD |
+4.66
|
¥158B 976.48M USD | ¥3M 20.5K USD | ¥399 2.46 USD | ¥419 2.58 USD | ¥158B 976.48M USD | 9.88 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥420 2.59 USD |
-0.47
|
¥56B 346.04M USD | ¥876K 5.4K USD | ¥417 2.57 USD | ¥424 2.61 USD | ¥56B 346.04M USD | 7.76 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
+10
|
¥17B 104.31M USD | ¥294M 1.81M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥17B 104.31M USD | 14.47 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥70 0.43 USD |
-2.78
|
¥14B 83.44M USD | ¥1M 8.83K USD | ¥68 0.42 USD | ¥71 0.44 USD | ¥14B 83.44M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥121,100 746.72 USD |
+2.28
|
¥1T 6.58B USD | ¥47K 289.59 USD | ¥117,600 725.14 USD | ¥121,100 746.72 USD | ¥1T 6.58B USD | 24.22 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,673 47.31 USD |
+2.21
|
¥843B 5.2B USD | ¥350K 2.16K USD | ¥7,482 46.14 USD | ¥7,710 47.54 USD | ¥843B 5.2B USD | 7.75 | ¥989 6.1 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,800 664.71 USD |
+2.08
|
¥785B 4.84B USD | ¥25K 155.6 USD | ¥105,000 647.44 USD | ¥107,600 663.48 USD | ¥785B 4.84B USD | 21.06 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥104,100 641.9 USD |
+0.77
|
¥749B 4.62B USD | ¥20K 125.73 USD | ¥102,800 633.88 USD | ¥104,200 642.51 USD | ¥749B 4.62B USD | 16.49 | ¥6K 38.91 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥79,600 490.82 USD |
+1.4
|
¥668B 4.12B USD | ¥25K 157.18 USD | ¥77,900 480.34 USD | ¥79,600 490.82 USD | ¥668B 4.12B USD | 22.45 | ¥4K 21.86 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥135,500 835.51 USD |
+1.19
|
¥630B 3.88B USD | ¥11K 70.31 USD | ¥132,900 819.48 USD | ¥135,500 835.51 USD | ¥630B 3.88B USD | 21.37 | ¥6K 39.1 USD | ||
GLP J-REIT
3281.T
JP
|
¥128,700 793.58 USD |
+1.5
|
¥617B 3.81B USD | ¥13K 81.3 USD | ¥126,100 777.55 USD | ¥128,700 793.58 USD | ¥617B 3.81B USD | 19.94 | ¥6K 39.78 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥140,100 863.88 USD |
+0.65
|
¥566B 3.49B USD | ¥16K 96.81 USD | ¥138,500 854.01 USD | ¥140,100 863.88 USD | ¥566B 3.49B USD | 16.63 | ¥8K 51.92 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥90,100 555.57 USD |
+0.9
|
¥497B 3.07B USD | ¥16K 101.43 USD | ¥88,600 546.32 USD | ¥90,400 557.42 USD | ¥497B 3.07B USD | 18.50 | ¥5K 30.02 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,900 671.49 USD |
+0.83
|
¥494B 3.05B USD | ¥14K 88.74 USD | ¥107,000 659.78 USD | ¥108,900 671.49 USD | ¥494B 3.05B USD | 18.26 | ¥6K 36.77 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,800 936.02 USD |
+0.6
|
¥486B 3B USD | ¥10K 59.58 USD | ¥149,900 924.3 USD | ¥151,800 936.02 USD | ¥486B 3B USD | 19.70 | ¥8K 47.51 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥80,800 498.22 USD |
-0.25
|
¥477B 2.94B USD | ¥33K 200.58 USD | ¥80,300 495.14 USD | ¥81,200 500.69 USD | ¥477B 2.94B USD | 16.40 | ¥5K 30.36 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥57,500 354.55 USD |
-0.52
|
¥440B 2.71B USD | ¥53K 328.79 USD | ¥56,900 350.85 USD | ¥57,600 355.17 USD | ¥440B 2.71B USD | 13.99 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥135,500 835.51 USD |
+0.59
|
¥386B 2.38B USD | ¥9K 54.34 USD | ¥133,800 825.03 USD | ¥135,500 835.51 USD | ¥386B 2.38B USD | 21.55 | ¥6K 38.77 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥90,300 556.8 USD |
+2.03
|
¥366B 2.25B USD | ¥9K 58.47 USD | ¥88,000 542.62 USD | ¥90,100 555.57 USD | ¥366B 2.25B USD | 18.97 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,998 18.49 USD |
+0.64
|
¥324B 2B USD | ¥294K 1.81K USD | ¥2,980 18.37 USD | ¥3,027 18.66 USD | ¥324B 2B USD | 13.18 | ¥227 1.4 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,300 791.12 USD |
+0.47
|
¥324B 2B USD | ¥10K 58.71 USD | ¥126,400 779.4 USD | ¥128,400 791.73 USD | ¥324B 2B USD | 15.51 | ¥8K 50.99 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,300 606.13 USD |
+0.51
|
¥316B 1.95B USD | ¥11K 69.86 USD | ¥97,100 598.73 USD | ¥98,200 605.51 USD | ¥316B 1.95B USD | 32.24 | ¥3K 18.8 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥125,400 773.23 USD |
+1.54
|
¥298B 1.84B USD | ¥7K 41.96 USD | ¥122,900 757.82 USD | ¥125,400 773.23 USD | ¥298B 1.84B USD | 18.80 | ¥7K 41.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,500 681.36 USD |
+0.82
|
¥278B 1.72B USD | ¥6K 39.89 USD | ¥108,500 669.03 USD | ¥110,600 681.98 USD | ¥278B 1.72B USD | 22.79 | ¥5K 29.89 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥296,800 1830.11 USD |
+0.99
|
¥277B 1.71B USD | ¥2K 13.21 USD | ¥291,200 1795.58 USD | ¥296,800 1830.11 USD | ¥277B 1.71B USD | 18.02 | ¥16K 101.52 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,200 543.85 USD |
+1.03
|
¥242B 1.49B USD | ¥10K 62.19 USD | ¥86,400 532.75 USD | ¥88,200 543.85 USD | ¥242B 1.49B USD | 18.38 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,300 414.98 USD |
+0.9
|
¥240B 1.48B USD | ¥6K 38.06 USD | ¥66,200 408.2 USD | ¥67,300 414.98 USD | ¥240B 1.48B USD | 18.24 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥143,000 881.76 USD |
+0.14
|
¥237B 1.46B USD | ¥6K 37.51 USD | ¥141,600 873.13 USD | ¥143,200 882.99 USD | ¥237B 1.46B USD | 20.14 | ¥7K 43.77 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥119,300 735.62 USD |
+0.76
|
¥224B 1.38B USD | ¥5K 32.03 USD | ¥117,300 723.29 USD | ¥119,300 735.62 USD | ¥224B 1.38B USD | 18.82 | ¥6K 39.07 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥105,700 651.76 USD |
+0.76
|
¥222B 1.37B USD | ¥5K 31.46 USD | ¥104,200 642.51 USD | ¥105,700 651.76 USD | ¥222B 1.37B USD | 15.99 | ¥7K 40.75 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,700 553.1 USD |
+0.34
|
¥219B 1.35B USD | ¥11K 65.12 USD | ¥88,800 547.55 USD | ¥90,100 555.57 USD | ¥219B 1.35B USD | 39.60 | ¥2K 13.97 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,585 28.27 USD |
+1.89
|
¥217B 1.34B USD | ¥53K 325.57 USD | ¥4,490 27.69 USD | ¥4,585 28.27 USD | ¥217B 1.34B USD | 8.54 | ¥536 3.31 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥140,700 867.58 USD |
+1.01
|
¥203B 1.25B USD | ¥4K 25.74 USD | ¥138,000 850.93 USD | ¥140,700 867.58 USD | ¥203B 1.25B USD | 16.78 | ¥8K 51.7 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥84,200 519.19 USD |
+0.24
|
¥201B 1.24B USD | ¥9K 53.14 USD | ¥83,300 513.64 USD | ¥84,200 519.19 USD | ¥201B 1.24B USD | 14.94 | ¥6K 34.75 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥73,200 451.36 USD |
+1.39
|
¥198B 1.22B USD | ¥10K 60.7 USD | ¥71,800 442.73 USD | ¥73,400 452.59 USD | ¥198B 1.22B USD | 16.64 | ¥4K 27.12 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,500 749.19 USD |
+0.83
|
¥178B 1.1B USD | ¥4K 25.41 USD | ¥119,700 738.09 USD | ¥121,700 750.42 USD | ¥178B 1.1B USD | 19.82 | ¥6K 37.79 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥182,100 1122.85 USD |
+1.62
|
¥175B 1.08B USD | ¥2K 12.75 USD | ¥177,900 1096.96 USD | ¥182,100 1122.85 USD | ¥175B 1.08B USD | 16390.63 | ¥11 0.07 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥125,100 771.38 USD |
+0.56
|
¥168B 1.04B USD | ¥6K 37.11 USD | ¥123,300 760.29 USD | ¥125,100 771.38 USD | ¥168B 1.04B USD | 14892.85 | ¥8 0.05 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,691 10.43 USD |
0
|
¥164B 1.01B USD | ¥189K 1.17K USD | ¥1,658 10.22 USD | ¥1,698 10.47 USD | ¥164B 1.01B USD | 10.64 | ¥159 0.98 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥108,000 665.94 USD |
+0.28
|
¥160B 988.93M USD | ¥5K 28.9 USD | ¥106,700 657.93 USD | ¥108,000 665.94 USD | ¥160B 988.93M USD | 20.92 | ¥5K 31.83 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,238 13.8 USD |
+0.99
|
¥148B 911.76M USD | ¥216K 1.33K USD | ¥2,212 13.64 USD | ¥2,240 13.81 USD | ¥148B 911.76M USD | 14.35 | ¥156 0.96 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥168,000 1035.91 USD |
+1.08
|
¥146B 900.02M USD | ¥2K 12.23 USD | ¥165,000 1017.41 USD | ¥168,000 1035.91 USD | ¥146B 900.02M USD | 18.13 | ¥9K 57.13 USD | ||
Token Corporation
1766.T
JP
|
¥12,980 80.04 USD |
+2.29
|
¥144B 888.48M USD | ¥24K 151.07 USD | ¥12,500 77.08 USD | ¥12,960 79.91 USD | ¥144B 888.48M USD | 11.04 | ¥1K 7.25 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,900 326.19 USD |
+0.38
|
¥142B 876.47M USD | ¥9K 52.46 USD | ¥52,300 322.49 USD | ¥53,000 326.81 USD | ¥142B 876.47M USD | 15.23 | ¥3K 21.41 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,700 466.78 USD |
+0.8
|
¥139B 854.36M USD | ¥5K 30.64 USD | ¥74,700 460.61 USD | ¥75,900 468.01 USD | ¥139B 854.36M USD | 10.51 | ¥7K 44.37 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,800 553.72 USD |
+0.22
|
¥137B 845.92M USD | ¥6K 34.99 USD | ¥89,000 548.79 USD | ¥90,000 554.95 USD | ¥137B 845.92M USD | 17.65 | ¥5K 31.36 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,608 9.92 USD |
-1.47
|
¥135B 830.26M USD | ¥513K 3.16K USD | ¥1,602 9.88 USD | ¥1,630 10.05 USD | ¥135B 830.26M USD | 8.17 | ¥197 1.21 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥229,300 1413.9 USD |
+0.26
|
¥134B 828.31M USD | ¥2K 12.97 USD | ¥226,400 1396.01 USD | ¥229,300 1413.9 USD | ¥134B 828.31M USD | 18.89 | ¥12K 74.84 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,128 13.12 USD |
+0.28
|
¥122B 750.34M USD | ¥236K 1.46K USD | ¥2,101 12.96 USD | ¥2,135 13.16 USD | ¥122B 750.34M USD | 7.50 | ¥283 1.75 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥104,300 643.13 USD |
+0.19
|
¥114B 703.93M USD | ¥7K 41.92 USD | ¥103,500 638.2 USD | ¥105,200 648.68 USD | ¥114B 703.93M USD | 11.86 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,056 6.51 USD |
0
|
¥101B 624.38M USD | ¥233K 1.43K USD | ¥1,049 6.47 USD | ¥1,064 6.56 USD | ¥101B 624.38M USD | 9.62 | ¥110 0.68 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,125 19.27 USD |
+0.64
|
¥97B 598.25M USD | ¥111K 685.06 USD | ¥3,080 18.99 USD | ¥3,145 19.39 USD | ¥97B 598.25M USD | 5.45 | ¥573 3.53 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,903 17.9 USD |
-0.82
|
¥96B 594.92M USD | ¥84K 516.72 USD | ¥2,883 17.78 USD | ¥2,948 18.18 USD | ¥96B 594.92M USD | 10.50 | ¥276 1.7 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥930 5.73 USD |
+0.54
|
¥89B 547.1M USD | ¥440K 2.71K USD | ¥913 5.63 USD | ¥931 5.74 USD | ¥89B 547.1M USD | 18.59 | ¥50 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥126,300 778.78 USD |
+0.96
|
¥88B 541.41M USD | ¥2K 15.26 USD | ¥124,000 764.6 USD | ¥126,400 779.4 USD | ¥88B 541.41M USD | 18.90 | ¥7K 41.2 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥930 5.73 USD |
-0.64
|
¥82B 505.88M USD | ¥113K 695.54 USD | ¥920 5.67 USD | ¥936 5.77 USD | ¥82B 505.88M USD | 29.32 | ¥32 0.2 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥129,000 795.43 USD |
0
|
¥79B 485.48M USD | ¥2K 12.81 USD | ¥127,300 784.95 USD | ¥129,000 795.43 USD | ¥79B 485.48M USD | 17.74 | ¥7K 44.82 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,040 31.08 USD |
+0.6
|
¥78B 479.5M USD | ¥54K 331.74 USD | ¥4,955 30.55 USD | ¥5,040 31.08 USD | ¥78B 479.5M USD | 6.73 | ¥749 4.62 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,800 467.39 USD |
-0.13
|
¥74B 455.09M USD | ¥3K 17.85 USD | ¥75,100 463.08 USD | ¥76,100 469.24 USD | ¥74B 455.09M USD | 13.87 | ¥5K 33.68 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,600 238.01 USD |
+0.26
|
¥74B 454M USD | ¥9K 53.27 USD | ¥38,200 235.55 USD | ¥38,750 238.94 USD | ¥74B 454M USD | 14.58 | ¥3K 16.32 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,800 596.88 USD |
+1.15
|
¥70B 434.23M USD | ¥3K 17.39 USD | ¥95,100 586.4 USD | ¥96,800 596.88 USD | ¥70B 434.23M USD | 18.88 | ¥5K 31.61 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥81,100 500.07 USD |
+1
|
¥69B 426.43M USD | ¥3K 17.98 USD | ¥79,500 490.21 USD | ¥81,100 500.07 USD | ¥69B 426.43M USD | 13295.08 | ¥6 0.04 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,895 11.68 USD |
+2.38
|
¥69B 424.14M USD | ¥182K 1.12K USD | ¥1,821 11.23 USD | ¥1,925 11.87 USD | ¥69B 424.14M USD | 5.88 | ¥322 1.99 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,940 11.96 USD |
+0.41
|
¥64B 391.79M USD | ¥140K 860.79 USD | ¥1,904 11.74 USD | ¥1,945 11.99 USD | ¥64B 391.79M USD | 5.35 | ¥362 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,661 16.41 USD |
-3.8
|
¥61B 376.33M USD | ¥335K 2.07K USD | ¥2,662 16.41 USD | ¥2,751 16.96 USD | ¥61B 376.33M USD | 13.24 | ¥201 1.24 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,825 29.75 USD |
+2.12
|
¥60B 367M USD | ¥63K 389.08 USD | ¥4,670 28.8 USD | ¥4,840 29.84 USD | ¥60B 367M USD | 27.56 | ¥175 1.08 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,000 770.77 USD |
-0.08
|
¥58B 360.02M USD | ¥1K 7.37 USD | ¥125,000 770.77 USD | ¥125,200 772 USD | ¥58B 360.02M USD | 0 | -¥6,222 -38.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,687 16.57 USD |
-0.56
|
¥56B 342.92M USD | ¥173K 1.07K USD | ¥2,659 16.4 USD | ¥2,694 16.61 USD | ¥56B 342.92M USD | 8.31 | ¥323 1.99 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,305 14.21 USD |
-1.45
|
¥51B 315.88M USD | ¥5K 30.21 USD | ¥2,305 14.21 USD | ¥2,335 14.4 USD | ¥51B 315.88M USD | 8.83 | ¥261 1.61 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,045 24.94 USD |
+0.12
|
¥49B 302.29M USD | ¥4K 21.58 USD | ¥4,040 24.91 USD | ¥4,060 25.03 USD | ¥49B 302.29M USD | 192.34 | ¥21 0.13 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,440 27.38 USD |
-1.77
|
¥49B 300.85M USD | ¥106K 654.84 USD | ¥4,425 27.29 USD | ¥4,515 27.84 USD | ¥49B 300.85M USD | 6.75 | ¥657 4.05 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥177,100 1092.02 USD |
+0.17
|
¥48B 297.48M USD | ¥669 4.13 USD | ¥174,700 1077.22 USD | ¥177,400 1093.87 USD | ¥48B 297.48M USD | 20.04 | ¥9K 54.48 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,285 20.26 USD |
-0.9
|
¥48B 294.05M USD | ¥25K 153.54 USD | ¥3,265 20.13 USD | ¥3,320 20.47 USD | ¥48B 294.05M USD | 7.46 | ¥440 2.71 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥939 5.79 USD |
-0.32
|
¥47B 291.41M USD | ¥530K 3.27K USD | ¥931 5.74 USD | ¥944 5.82 USD | ¥47B 291.41M USD | 8.28 | ¥113 0.7 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,900 763.98 USD |
+0.9
|
¥47B 287.61M USD | ¥2K 9.54 USD | ¥121,500 749.19 USD | ¥124,000 764.6 USD | ¥47B 287.61M USD | 15.88 | ¥8K 48.11 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,204 7.42 USD |
-1.87
|
¥46B 281.65M USD | ¥258K 1.59K USD | ¥1,196 7.37 USD | ¥1,220 7.52 USD | ¥46B 281.65M USD | 6.24 | ¥193 1.19 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥902 5.56 USD |
-0.11
|
¥45B 274.65M USD | ¥135K 831.2 USD | ¥894 5.51 USD | ¥903 5.57 USD | ¥45B 274.65M USD | 15.89 | ¥57 0.35 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥845 5.21 USD |
+0.72
|
¥43B 265.14M USD | ¥87K 535.22 USD | ¥830 5.12 USD | ¥857 5.28 USD | ¥43B 265.14M USD | 10.76 | ¥78 0.48 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,451 15.11 USD |
-0.81
|
¥41B 255.58M USD | ¥82K 504.39 USD | ¥2,434 15.01 USD | ¥2,461 15.17 USD | ¥41B 255.58M USD | 5.74 | ¥426 2.63 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,424 8.78 USD |
-2.53
|
¥41B 252.06M USD | ¥212K 1.31K USD | ¥1,424 8.78 USD | ¥1,460 9 USD | ¥41B 252.06M USD | 17.20 | ¥83 0.51 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,630 10.05 USD |
+0.62
|
¥38B 236.98M USD | ¥154K 952.67 USD | ¥1,600 9.87 USD | ¥1,630 10.05 USD | ¥38B 236.98M USD | 8.24 | ¥198 1.22 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,134 6.99 USD |
-1.05
|
¥38B 236.51M USD | ¥52K 320.02 USD | ¥1,134 6.99 USD | ¥1,154 7.12 USD | ¥38B 236.51M USD | 7.95 | ¥143 0.88 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,276 14.03 USD |
-0.13
|
¥38B 234.91M USD | ¥74K 457.53 USD | ¥2,254 13.9 USD | ¥2,296 14.16 USD | ¥38B 234.91M USD | 20.56 | ¥111 0.68 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,299 14.18 USD |
-2.71
|
¥37B 228.42M USD | ¥181K 1.11K USD | ¥2,287 14.1 USD | ¥2,351 14.5 USD | ¥37B 228.42M USD | 12.52 | ¥184 1.13 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥101,300 624.63 USD |
+0.5
|
¥37B 225.28M USD | ¥1K 8.61 USD | ¥100,100 617.23 USD | ¥101,400 625.25 USD | ¥37B 225.28M USD | 14.07 | ¥7K 44.39 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,355 20.69 USD |
-1.61
|
¥35B 212.98M USD | ¥65K 403.27 USD | ¥3,345 20.63 USD | ¥3,405 21 USD | ¥35B 212.98M USD | 7.37 | ¥455 2.81 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,300 538.3 USD |
+0.23
|
¥34B 207.74M USD | ¥3K 18.03 USD | ¥86,100 530.9 USD | ¥87,300 538.3 USD | ¥34B 207.74M USD | 13.99 | ¥6K 38.46 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥92,900 572.83 USD |
+0.11
|
¥33B 205.93M USD | ¥3K 17.54 USD | ¥92,100 567.9 USD | ¥93,200 574.68 USD | ¥33B 205.93M USD | 16.10 | ¥6K 35.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
