Paese: Giappone Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (179)
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (179)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,471 21.4 USD |
+0.17
|
¥4T 25.64B USD | ¥4M 26.23K USD | ¥3,443 21.23 USD | ¥3,497 21.56 USD | ¥4T 25.64B USD | 14.73 | ¥236 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,445 8.91 USD |
+0.17
|
¥4T 23.99B USD | ¥8M 47.34K USD | ¥1,429 8.81 USD | ¥1,453 8.96 USD | ¥4T 23.99B USD | 17.12 | ¥84 0.52 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,191 13.51 USD |
+1.53
|
¥3T 17.83B USD | ¥5M 29.45K USD | ¥2,156 13.3 USD | ¥2,192 13.52 USD | ¥3T 17.83B USD | 7.47 | ¥293 1.81 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,119 19.23 USD |
+1.36
|
¥3T 17.76B USD | ¥3M 16.79K USD | ¥3,093 19.07 USD | ¥3,153 19.44 USD | ¥3T 17.76B USD | 13.52 | ¥231 1.42 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,679 10.35 USD |
+0.54
|
¥1T 7.86B USD | ¥2M 14.04K USD | ¥1,668 10.29 USD | ¥1,686 10.39 USD | ¥1T 7.86B USD | 10.61 | ¥158 0.97 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,190 19.67 USD |
+1.37
|
¥1T 6.41B USD | ¥2M 9.66K USD | ¥3,143 19.38 USD | ¥3,190 19.67 USD | ¥1T 6.41B USD | 10.67 | ¥299 1.84 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,194 7.36 USD |
+0.72
|
¥851B 5.25B USD | ¥2M 13.53K USD | ¥1,182 7.29 USD | ¥1,197 7.38 USD | ¥851B 5.25B USD | 9.30 | ¥128 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥848 5.23 USD |
+0.05
|
¥724B 4.47B USD | ¥4M 25.45K USD | ¥844 5.2 USD | ¥852 5.25 USD | ¥724B 4.47B USD | 9.75 | ¥87 0.54 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,203 19.75 USD |
+0.88
|
¥663B 4.09B USD | ¥710K 4.38K USD | ¥3,166 19.52 USD | ¥3,217 19.84 USD | ¥663B 4.09B USD | 10.71 | ¥299 1.84 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥1,000 6.17 USD |
-0.3
|
¥318B 1.96B USD | ¥5M 32.63K USD | ¥999 6.16 USD | ¥1,004 6.19 USD | ¥318B 1.96B USD | 15.91 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥390 2.4 USD |
+0.52
|
¥153B 942.65M USD | ¥2M 9.36K USD | ¥385 2.37 USD | ¥394 2.43 USD | ¥153B 942.65M USD | 9.29 | ¥42 0.26 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥424 2.61 USD |
+1.44
|
¥57B 349.34M USD | ¥462K 2.85K USD | ¥419 2.58 USD | ¥424 2.61 USD | ¥57B 349.34M USD | 7.83 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥307M 1.89M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥72 0.44 USD |
0
|
¥14B 85.82M USD | ¥2M 12.11K USD | ¥71 0.44 USD | ¥75 0.46 USD | ¥14B 85.82M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥118,100 728.22 USD |
-0.59
|
¥1T 6.42B USD | ¥29K 177.6 USD | ¥118,000 727.6 USD | ¥119,900 739.32 USD | ¥1T 6.42B USD | 23.62 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,570 46.68 USD |
+1.27
|
¥831B 5.13B USD | ¥252K 1.55K USD | ¥7,510 46.31 USD | ¥7,590 46.8 USD | ¥831B 5.13B USD | 7.55 | ¥1K 6.18 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥105,600 651.14 USD |
-0.66
|
¥769B 4.74B USD | ¥15K 90.61 USD | ¥105,400 649.91 USD | ¥106,600 657.31 USD | ¥769B 4.74B USD | 20.76 | ¥5K 31.35 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥103,500 638.2 USD |
+0.1
|
¥744B 4.59B USD | ¥13K 81.64 USD | ¥103,400 637.58 USD | ¥104,400 643.75 USD | ¥744B 4.59B USD | 16.40 | ¥6K 38.91 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥79,100 487.74 USD |
-1
|
¥664B 4.09B USD | ¥15K 94.55 USD | ¥79,100 487.74 USD | ¥80,200 494.52 USD | ¥664B 4.09B USD | 22.53 | ¥4K 21.64 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥134,700 830.58 USD |
-0.44
|
¥626B 3.86B USD | ¥9K 56.21 USD | ¥134,300 828.11 USD | ¥135,800 837.36 USD | ¥626B 3.86B USD | 21.33 | ¥6K 38.92 USD | ||
GLP J-REIT
3281.T
JP
|
¥127,900 788.65 USD |
-0.31
|
¥614B 3.78B USD | ¥11K 65.14 USD | ¥127,800 788.03 USD | ¥128,800 794.2 USD | ¥614B 3.78B USD | 19.82 | ¥6K 39.78 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥140,000 863.26 USD |
+0.43
|
¥565B 3.49B USD | ¥13K 79.77 USD | ¥139,200 858.33 USD | ¥140,400 865.73 USD | ¥565B 3.49B USD | 16.62 | ¥8K 51.92 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥89,400 551.25 USD |
+0.56
|
¥493B 3.04B USD | ¥9K 57.47 USD | ¥89,000 548.79 USD | ¥89,900 554.34 USD | ¥493B 3.04B USD | 18.34 | ¥5K 30.05 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,400 668.41 USD |
+0.09
|
¥492B 3.03B USD | ¥9K 53.03 USD | ¥107,600 663.48 USD | ¥108,600 669.64 USD | ¥492B 3.03B USD | 18.16 | ¥6K 36.8 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,700 929.24 USD |
-0.59
|
¥482B 2.97B USD | ¥7K 45.83 USD | ¥150,400 927.39 USD | ¥151,500 934.17 USD | ¥482B 2.97B USD | 19.55 | ¥8K 47.51 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥80,900 498.84 USD |
+2.15
|
¥478B 2.95B USD | ¥33K 205.75 USD | ¥79,600 490.82 USD | ¥81,200 500.69 USD | ¥478B 2.95B USD | 16.08 | ¥5K 31.01 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥57,800 356.4 USD |
+0.7
|
¥442B 2.73B USD | ¥31K 192.84 USD | ¥57,300 353.32 USD | ¥58,000 357.64 USD | ¥442B 2.73B USD | 13.97 | ¥4K 25.51 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,400 828.73 USD |
-0.37
|
¥383B 2.36B USD | ¥6K 38.32 USD | ¥134,400 828.73 USD | ¥135,600 836.13 USD | ¥383B 2.36B USD | 21.37 | ¥6K 38.77 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥88,700 546.94 USD |
-0.22
|
¥359B 2.21B USD | ¥6K 35.81 USD | ¥88,700 546.94 USD | ¥89,600 552.49 USD | ¥359B 2.21B USD | 18.63 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,027 18.66 USD |
-1.18
|
¥328B 2.02B USD | ¥368K 2.27K USD | ¥3,024 18.65 USD | ¥3,103 19.13 USD | ¥328B 2.02B USD | 13.46 | ¥225 1.39 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥127,200 784.33 USD |
-0.16
|
¥322B 1.98B USD | ¥8K 48.09 USD | ¥127,000 783.1 USD | ¥128,200 790.5 USD | ¥322B 1.98B USD | 15.40 | ¥8K 50.91 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,600 601.82 USD |
+0.21
|
¥314B 1.94B USD | ¥8K 47.36 USD | ¥97,200 599.35 USD | ¥98,000 604.28 USD | ¥314B 1.94B USD | 32.08 | ¥3K 18.76 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥123,400 760.9 USD |
0
|
¥293B 1.81B USD | ¥5K 32.3 USD | ¥123,000 758.44 USD | ¥125,000 770.77 USD | ¥293B 1.81B USD | 18.50 | ¥7K 41.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,500 675.19 USD |
-0.54
|
¥276B 1.7B USD | ¥5K 30.5 USD | ¥109,300 673.96 USD | ¥110,800 683.21 USD | ¥276B 1.7B USD | 22.71 | ¥5K 29.73 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥292,900 1806.06 USD |
0
|
¥274B 1.69B USD | ¥2K 10.54 USD | ¥291,800 1799.28 USD | ¥294,500 1815.93 USD | ¥274B 1.69B USD | 17.79 | ¥16K 101.52 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,300 544.47 USD |
-0.34
|
¥242B 1.5B USD | ¥6K 35.87 USD | ¥88,000 542.62 USD | ¥89,000 548.79 USD | ¥242B 1.5B USD | 18.46 | ¥5K 29.48 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,200 414.36 USD |
+0.75
|
¥239B 1.48B USD | ¥5K 29.26 USD | ¥66,600 410.66 USD | ¥67,300 414.98 USD | ¥239B 1.48B USD | 18.21 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥143,300 883.61 USD |
+0.56
|
¥238B 1.47B USD | ¥6K 37.76 USD | ¥142,500 878.68 USD | ¥144,200 889.16 USD | ¥238B 1.47B USD | 20.11 | ¥7K 43.93 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,700 731.92 USD |
-0.67
|
¥223B 1.38B USD | ¥5K 28.72 USD | ¥118,400 730.07 USD | ¥119,800 738.7 USD | ¥223B 1.38B USD | 18.85 | ¥6K 38.81 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥106,100 654.23 USD |
-0.38
|
¥223B 1.38B USD | ¥4K 26.64 USD | ¥105,600 651.14 USD | ¥106,800 658.54 USD | ¥223B 1.38B USD | 16.05 | ¥7K 40.75 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥90,300 556.8 USD |
-0.33
|
¥221B 1.36B USD | ¥6K 37.45 USD | ¥90,000 554.95 USD | ¥91,000 561.12 USD | ¥221B 1.36B USD | 39.99 | ¥2K 13.92 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,565 28.15 USD |
+1.67
|
¥216B 1.33B USD | ¥79K 488.97 USD | ¥4,500 27.75 USD | ¥4,565 28.15 USD | ¥216B 1.33B USD | 8.51 | ¥536 3.31 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥84,400 520.42 USD |
-0.24
|
¥201B 1.24B USD | ¥7K 42.84 USD | ¥84,100 518.57 USD | ¥85,000 524.12 USD | ¥201B 1.24B USD | 15.01 | ¥6K 34.66 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥139,700 861.41 USD |
0
|
¥201B 1.24B USD | ¥2K 15.05 USD | ¥139,000 857.09 USD | ¥140,400 865.73 USD | ¥201B 1.24B USD | 16.66 | ¥8K 51.7 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,500 447.05 USD |
-0.28
|
¥196B 1.21B USD | ¥5K 33.5 USD | ¥72,200 445.2 USD | ¥73,000 450.13 USD | ¥196B 1.21B USD | 16.48 | ¥4K 27.12 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,000 746.1 USD |
-0.17
|
¥178B 1.1B USD | ¥3K 19.4 USD | ¥120,700 744.25 USD | ¥121,900 751.65 USD | ¥178B 1.1B USD | 19.77 | ¥6K 37.73 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥180,600 1113.6 USD |
+0.11
|
¥174B 1.07B USD | ¥2K 9.89 USD | ¥180,600 1113.6 USD | ¥182,100 1122.85 USD | ¥174B 1.07B USD | 16125.00 | ¥11 0.07 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,400 767.07 USD |
+0.65
|
¥167B 1.03B USD | ¥6K 36.28 USD | ¥123,400 760.9 USD | ¥124,700 768.92 USD | ¥167B 1.03B USD | 14809.52 | ¥8 0.05 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,698 10.47 USD |
+2.6
|
¥165B 1.02B USD | ¥373K 2.3K USD | ¥1,666 10.27 USD | ¥1,708 10.53 USD | ¥165B 1.02B USD | 10.69 | ¥159 0.98 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥108,100 666.56 USD |
-0.28
|
¥161B 989.85M USD | ¥4K 21.93 USD | ¥107,800 664.71 USD | ¥108,800 670.88 USD | ¥161B 989.85M USD | 20.94 | ¥5K 31.83 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,238 13.8 USD |
+0.9
|
¥148B 911.76M USD | ¥194K 1.2K USD | ¥2,216 13.66 USD | ¥2,245 13.84 USD | ¥148B 911.76M USD | 14.35 | ¥156 0.96 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥166,900 1029.13 USD |
+0.24
|
¥145B 894.13M USD | ¥1K 9.03 USD | ¥166,800 1028.51 USD | ¥168,200 1037.14 USD | ¥145B 894.13M USD | 17.96 | ¥9K 57.27 USD | ||
Token Corporation
1766.T
JP
|
¥12,800 78.93 USD |
+2.15
|
¥142B 876.16M USD | ¥23K 141.82 USD | ¥12,450 76.77 USD | ¥12,830 79.11 USD | ¥142B 876.16M USD | 10.66 | ¥1K 7.4 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,600 324.34 USD |
+0.19
|
¥141B 871.5M USD | ¥5K 32.14 USD | ¥52,300 322.49 USD | ¥52,900 326.19 USD | ¥141B 871.5M USD | 15.11 | ¥3K 21.46 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥90,600 558.65 USD |
+0.78
|
¥138B 853.45M USD | ¥6K 33.9 USD | ¥90,100 555.57 USD | ¥91,300 562.97 USD | ¥138B 853.45M USD | 17.67 | ¥5K 31.61 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,300 464.31 USD |
+0.13
|
¥138B 849.84M USD | ¥4K 23.52 USD | ¥74,800 461.23 USD | ¥75,700 466.78 USD | ¥138B 849.84M USD | 10.46 | ¥7K 44.37 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,638 10.1 USD |
+0.61
|
¥137B 845.75M USD | ¥446K 2.75K USD | ¥1,620 9.99 USD | ¥1,644 10.14 USD | ¥137B 845.75M USD | 8.27 | ¥198 1.22 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥229,600 1415.75 USD |
+1.19
|
¥135B 829.39M USD | ¥3K 17.17 USD | ¥227,400 1402.18 USD | ¥230,800 1423.15 USD | ¥135B 829.39M USD | 18.69 | ¥12K 75.74 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,156 13.29 USD |
+1.22
|
¥123B 760.22M USD | ¥152K 937.25 USD | ¥2,116 13.05 USD | ¥2,159 13.31 USD | ¥123B 760.22M USD | 7.60 | ¥283 1.75 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥104,800 646.21 USD |
-0.66
|
¥115B 707.3M USD | ¥4K 22.66 USD | ¥104,700 645.59 USD | ¥105,900 652.99 USD | ¥115B 707.3M USD | 11.99 | ¥9K 53.85 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,063 6.55 USD |
+1.24
|
¥102B 628.52M USD | ¥113K 698.62 USD | ¥1,054 6.5 USD | ¥1,067 6.58 USD | ¥102B 628.52M USD | 9.56 | ¥111 0.69 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,160 19.49 USD |
+2.76
|
¥98B 604.95M USD | ¥175K 1.08K USD | ¥3,085 19.02 USD | ¥3,190 19.67 USD | ¥98B 604.95M USD | 5.51 | ¥573 3.53 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,949 18.18 USD |
+1.1
|
¥98B 604.34M USD | ¥78K 480.96 USD | ¥2,908 17.93 USD | ¥2,949 18.18 USD | ¥98B 604.34M USD | 10.66 | ¥276 1.7 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥945 5.83 USD |
+0.21
|
¥90B 555.92M USD | ¥295K 1.82K USD | ¥937 5.78 USD | ¥950 5.86 USD | ¥90B 555.92M USD | 18.89 | ¥50 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,600 774.47 USD |
+0.56
|
¥87B 538.41M USD | ¥2K 10.28 USD | ¥124,900 770.15 USD | ¥126,200 778.17 USD | ¥87B 538.41M USD | 18.79 | ¥7K 41.2 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥955 5.89 USD |
+0.1
|
¥84B 519.48M USD | ¥44K 272.54 USD | ¥948 5.85 USD | ¥962 5.93 USD | ¥84B 519.48M USD | 30.07 | ¥32 0.2 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥129,800 800.37 USD |
-0.54
|
¥79B 488.49M USD | ¥963 5.94 USD | ¥129,800 800.37 USD | ¥130,600 805.3 USD | ¥79B 488.49M USD | 17.95 | ¥7K 44.58 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,040 31.08 USD |
+2.13
|
¥78B 479.5M USD | ¥33K 204.72 USD | ¥4,930 30.4 USD | ¥5,050 31.14 USD | ¥78B 479.5M USD | 6.59 | ¥764 4.71 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,800 467.39 USD |
+0.93
|
¥74B 455.09M USD | ¥2K 14.6 USD | ¥75,000 462.46 USD | ¥75,800 467.39 USD | ¥74B 455.09M USD | 13.75 | ¥6K 33.99 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,500 237.4 USD |
+0.65
|
¥73B 452.82M USD | ¥8K 46.98 USD | ¥38,300 236.16 USD | ¥38,600 238.01 USD | ¥73B 452.82M USD | 14.54 | ¥3K 16.32 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,200 593.18 USD |
+0.63
|
¥70B 431.54M USD | ¥2K 13.61 USD | ¥95,500 588.87 USD | ¥96,500 595.03 USD | ¥70B 431.54M USD | 18.64 | ¥5K 31.81 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,000 493.29 USD |
+0.63
|
¥68B 420.64M USD | ¥3K 18.09 USD | ¥79,400 489.59 USD | ¥80,200 494.52 USD | ¥68B 420.64M USD | 13245.03 | ¥6 0.04 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,865 11.5 USD |
+1.58
|
¥68B 417.43M USD | ¥64K 392.78 USD | ¥1,831 11.29 USD | ¥1,865 11.5 USD | ¥68B 417.43M USD | 5.70 | ¥327 2.02 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,804 17.29 USD |
+0.72
|
¥64B 396.55M USD | ¥101K 620.93 USD | ¥2,770 17.08 USD | ¥2,808 17.31 USD | ¥64B 396.55M USD | 13.86 | ¥202 1.25 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,938 11.95 USD |
+0.78
|
¥63B 391.39M USD | ¥62K 385.38 USD | ¥1,922 11.85 USD | ¥1,945 11.99 USD | ¥63B 391.39M USD | 5.30 | ¥365 2.25 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,000 770.77 USD |
-0.08
|
¥58B 360.02M USD | ¥2K 11.72 USD | ¥125,000 770.77 USD | ¥125,100 771.38 USD | ¥58B 360.02M USD | 0 | -¥6,222 -38.3 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,675 28.83 USD |
+4.24
|
¥58B 355.59M USD | ¥65K 401.42 USD | ¥4,500 27.75 USD | ¥4,685 28.89 USD | ¥58B 355.59M USD | 26.70 | ¥175 1.08 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,707 16.69 USD |
+1.69
|
¥56B 345.47M USD | ¥124K 762.75 USD | ¥2,668 16.45 USD | ¥2,708 16.7 USD | ¥56B 345.47M USD | 8.23 | ¥329 2.03 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,323 14.32 USD |
+0.87
|
¥52B 318.35M USD | ¥2K 15.42 USD | ¥2,293 14.14 USD | ¥2,326 14.34 USD | ¥52B 318.35M USD | 8.82 | ¥263 1.62 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,560 28.12 USD |
+1.45
|
¥50B 308.98M USD | ¥56K 345.92 USD | ¥4,475 27.59 USD | ¥4,560 28.12 USD | ¥50B 308.98M USD | 6.84 | ¥667 4.11 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,085 25.19 USD |
+0.12
|
¥50B 305.28M USD | ¥9K 54.88 USD | ¥4,060 25.03 USD | ¥4,095 25.25 USD | ¥50B 305.28M USD | 162.49 | ¥25 0.16 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,340 20.59 USD |
+0.91
|
¥48B 298.97M USD | ¥10K 61.66 USD | ¥3,310 20.41 USD | ¥3,340 20.59 USD | ¥48B 298.97M USD | 7.59 | ¥440 2.71 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,200 1086.47 USD |
+0.86
|
¥48B 295.97M USD | ¥483 2.98 USD | ¥174,800 1077.84 USD | ¥176,500 1088.32 USD | ¥48B 295.97M USD | 19.77 | ¥9K 54.95 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥944 5.82 USD |
+1.18
|
¥48B 292.96M USD | ¥243K 1.5K USD | ¥933 5.75 USD | ¥947 5.84 USD | ¥48B 292.96M USD | 8.23 | ¥115 0.71 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,247 7.69 USD |
+0.73
|
¥47B 291.71M USD | ¥243K 1.5K USD | ¥1,214 7.49 USD | ¥1,252 7.72 USD | ¥47B 291.71M USD | 6.42 | ¥194 1.2 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥122,900 757.82 USD |
+1.4
|
¥46B 285.28M USD | ¥939 5.79 USD | ¥120,900 745.49 USD | ¥123,000 758.44 USD | ¥46B 285.28M USD | 15.75 | ¥8K 48.11 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥910 5.61 USD |
+0.33
|
¥45B 277.08M USD | ¥53K 326.81 USD | ¥903 5.57 USD | ¥912 5.62 USD | ¥45B 277.08M USD | 15.97 | ¥57 0.35 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥843 5.2 USD |
-1.4
|
¥43B 264.52M USD | ¥57K 351.47 USD | ¥842 5.19 USD | ¥854 5.27 USD | ¥43B 264.52M USD | 10.74 | ¥78 0.48 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,492 15.37 USD |
-0.24
|
¥42B 259.85M USD | ¥139K 857.09 USD | ¥2,474 15.26 USD | ¥2,510 15.48 USD | ¥42B 259.85M USD | 5.84 | ¥426 2.63 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,463 9.02 USD |
-0.14
|
¥42B 258.97M USD | ¥104K 642.51 USD | ¥1,463 9.02 USD | ¥1,470 9.06 USD | ¥42B 258.97M USD | 17.67 | ¥83 0.51 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,163 7.17 USD |
-0.09
|
¥39B 241.63M USD | ¥11K 69.06 USD | ¥1,157 7.13 USD | ¥1,166 7.19 USD | ¥39B 241.63M USD | 8.15 | ¥143 0.88 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,628 10.04 USD |
+1.69
|
¥38B 236.69M USD | ¥81K 500.69 USD | ¥1,594 9.83 USD | ¥1,629 10.04 USD | ¥38B 236.69M USD | 8.09 | ¥201 1.24 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,361 14.56 USD |
-0.96
|
¥38B 234.58M USD | ¥167K 1.03K USD | ¥2,346 14.47 USD | ¥2,393 14.76 USD | ¥38B 234.58M USD | 12.86 | ¥184 1.13 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,249 13.87 USD |
-0.04
|
¥38B 232.13M USD | ¥20K 120.24 USD | ¥2,248 13.86 USD | ¥2,257 13.92 USD | ¥38B 232.13M USD | 20.32 | ¥111 0.68 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,700 620.93 USD |
+0.2
|
¥36B 223.95M USD | ¥947 5.84 USD | ¥100,000 616.61 USD | ¥101,000 622.78 USD | ¥36B 223.95M USD | 13.95 | ¥7K 44.48 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,445 21.24 USD |
+2.23
|
¥35B 218.69M USD | ¥57K 349 USD | ¥3,365 20.75 USD | ¥3,450 21.27 USD | ¥35B 218.69M USD | 7.56 | ¥455 2.81 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥86,700 534.6 USD |
0
|
¥33B 206.32M USD | ¥3K 21.3 USD | ¥86,200 531.52 USD | ¥87,200 537.69 USD | ¥33B 206.32M USD | 13.90 | ¥6K 38.46 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥101,600 626.48 USD |
+1.4
|
¥33B 205.17M USD | ¥740 4.56 USD | ¥100,100 617.23 USD | ¥101,600 626.48 USD | ¥33B 205.17M USD | 12.69 | ¥8K 49.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
