Paese: Giappone Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (207)
- {{country.name}}
- Tutti i paesi
- stati Uniti (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (130)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (19)
- Spagna (35)
- Suriname (18)
- Svezia (72)
- Svizzera (19)
- Taiwan (60)
- Tailandia (153)
- Timor Est (5)
- Tacchino (41)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Immobiliare (207)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,377 9.3 USD |
+0.73
|
$3.82T 25.77B USD | $7.25M 48.92K USD | $1,363.5 9.2 USD | $1,378 9.3 USD | $3.82T 25.77B USD | 15.43 | $89.23 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,738 18.48 USD |
+1.92
|
$3.4T 22.94B USD | $3.64M 24.54K USD | $2,749.5 18.56 USD | $2,758.5 18.62 USD | $3.4T 22.94B USD | 18.11 | $151.14 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,911 33.15 USD |
+1.09
|
$3.04T 20.51B USD | $1.59M 10.74K USD | $4,860 32.81 USD | $4,911 33.15 USD | $3.04T 20.51B USD | 9.55 | $514.18 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,548 37.45 USD |
+0.87
|
$2.59T 17.46B USD | $1.04M 6.99K USD | $5,523 37.28 USD | $5,555 37.5 USD | $2.59T 17.46B USD | 13.69 | $405 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,463 9.88 USD |
+0.86
|
$1.11T 7.52B USD | $2.17M 14.67K USD | $1,465.5 9.89 USD | $1,470 9.92 USD | $1.11T 7.52B USD | 10.88 | $134.45 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,048.5 7.08 USD |
+1.94
|
$749.75B 5.06B USD | $2.35M 15.83K USD | $1,050 7.09 USD | $1,056 7.13 USD | $749.75B 5.06B USD | 9.64 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $862.3 5.82 USD |
+1.93
|
$740.67B 5B USD | $2.33M 15.73K USD | $861.4 5.81 USD | $865 5.84 USD | $740.67B 5B USD | 9.95 | $86.66 0.58 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,579 17.41 USD |
+2.2
|
$536.26B 3.62B USD | $995.5K 6.72K USD | $2,520 17.01 USD | $2,580 17.42 USD | $536.26B 3.62B USD | 7.68 | $335.79 2.27 USD | |
| Leopalace21 Corporation 8848.T | $676 4.56 USD |
+3.52
|
$307.42B 2.08B USD | $3.21M 21.68K USD | $681 4.6 USD | $685 4.62 USD | $307.42B 2.08B USD | 16.63 | $40.63 0.27 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $375 2.53 USD |
+0.54
|
$50.95B 343.9M USD | $1.02M 6.86K USD | $377 2.54 USD | $377 2.54 USD | $50.95B 343.9M USD | 6.03 | $62.14 0.42 USD | |
| LAND Co., Ltd. 8918.T | $10 0.07 USD |
+11.11
|
$15.38B 103.81M USD | $108.08M 729.56K USD | $9 0.06 USD | $10 0.07 USD | $15.38B 103.81M USD | 17.24 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
+6.67
|
$7.18B 48.45M USD | $2.55M 17.21K USD | $64 0.43 USD | $65 0.44 USD | $7.18B 48.45M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $42 0.28 USD |
0
|
$4.03B 27.22M USD | $238.4K 1.61K USD | $42 0.28 USD | $42 0.28 USD | $4.03B 27.22M USD | 25.60 | $1.64 0.01 USD | |
| Souken Ace Co., Ltd. 1757.T | $12 0.08 USD |
0
|
$3.57B 24.11M USD | $1.92M 12.97K USD | $12 0.08 USD | $12 0.08 USD | $3.57B 24.11M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $73 0.49 USD |
+2.82
|
$3.39B 22.91M USD | $492K 3.32K USD | $74 0.5 USD | $74 0.5 USD | $3.39B 22.91M USD | 0 | -$9.37 -0.06 USD | |
| Asian Star Co. 8946.T | $102 0.69 USD |
-0.97
|
$2.42B 16.34M USD | $426.3K 2.88K USD | $102 0.69 USD | $103 0.7 USD | $2.42B 16.34M USD | 130.76 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $129,000 870.79 USD |
-1.15
|
$1.12T 7.53B USD | $28.99K 195.66 USD | $129,400 873.49 USD | $130,000 877.54 USD | $1.12T 7.53B USD | 23.86 | $5.41K 36.49 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,360 103.68 USD |
-0.16
|
$1.02T 6.88B USD | $233.7K 1.58K USD | $15,325 103.45 USD | $15,395 103.92 USD | $1.02T 6.88B USD | 10.77 | $1.43K 9.62 USD | |
| Japan Real Estate Investment Corporation 8952.T | $116,100 783.71 USD |
-1.02
|
$825.97B 5.58B USD | $15.2K 102.63 USD | $116,000 783.03 USD | $116,300 785.06 USD | $825.97B 5.58B USD | 15.69 | $7.4K 49.92 USD | |
| Open House Group Co., Ltd. 3288.T | $6,760 45.63 USD |
+0.67
|
$770.12B 5.2B USD | $325.9K 2.2K USD | $6,771 45.71 USD | $6,800 45.9 USD | $770.12B 5.2B USD | 9.02 | $749.01 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $105,000 708.78 USD |
+0.38
|
$755.25B 5.1B USD | $20.58K 138.94 USD | $104,100 702.7 USD | $104,500 705.4 USD | $755.25B 5.1B USD | 20.92 | $5.02K 33.88 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $150,400 1015.24 USD |
-0.2
|
$700.21B 4.73B USD | $7.43K 50.12 USD | $150,500 1015.92 USD | $151,000 1019.29 USD | $700.21B 4.73B USD | 20.92 | $7.19K 48.53 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $79,900 539.35 USD |
+0.25
|
$670.29B 4.52B USD | $12.2K 82.33 USD | $79,400 535.97 USD | $79,900 539.35 USD | $670.29B 4.52B USD | 27.10 | $2.95K 19.9 USD | |
| KDX Realty Investment Corporation 8972.T | $154,100 1040.22 USD |
-0.19
|
$628.62B 4.24B USD | $8.67K 58.53 USD | $153,600 1036.84 USD | $154,100 1040.22 USD | $628.62B 4.24B USD | 18.79 | $8.2K 55.34 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
0
|
$627.08B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.08B 4.23B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $129,100 871.46 USD |
-0.39
|
$621.79B 4.2B USD | $11.34K 76.56 USD | $128,800 869.44 USD | $129,400 873.49 USD | $621.79B 4.2B USD | 21.64 | $5.96K 40.26 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $241,100 1627.49 USD |
-1.39
|
$553.38B 3.74B USD | $6.14K 41.42 USD | $240,500 1623.44 USD | $241,500 1630.19 USD | $553.38B 3.74B USD | 23.92 | $10.08K 68.03 USD | |
| ORIX JREIT Inc. 8954.T | $191,500 1292.68 USD |
-0.31
|
$528.54B 3.57B USD | $7.02K 47.4 USD | $191,000 1289.3 USD | $191,600 1293.35 USD | $528.54B 3.57B USD | 23.41 | $8.18K 55.2 USD | |
| United Urban Investment Corporation 8960.T | $156,900 1059.12 USD |
-0.51
|
$482.97B 3.26B USD | $6.78K 45.74 USD | $156,000 1053.04 USD | $156,600 1057.09 USD | $482.97B 3.26B USD | 20.36 | $7.7K 52 USD | |
| Invincible Investment Corporation 8963.T | $62,200 419.87 USD |
+0.97
|
$475.61B 3.21B USD | $26.29K 177.44 USD | $61,900 417.84 USD | $62,000 418.52 USD | $475.61B 3.21B USD | 15.97 | $3.89K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | $153,000 1032.79 USD |
+0.2
|
$438.5B 2.96B USD | $4.94K 33.33 USD | $152,900 1032.12 USD | $153,400 1035.49 USD | $438.5B 2.96B USD | 29.06 | $5.26K 35.53 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $76,900 519.1 USD |
+1.45
|
$391.96B 2.65B USD | $15.71K 106.03 USD | $76,800 518.42 USD | $77,100 520.45 USD | $391.96B 2.65B USD | 21.45 | $3.58K 24.19 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $94,000 634.53 USD |
-0.84
|
$378.13B 2.55B USD | $8.48K 57.22 USD | $94,000 634.53 USD | $94,200 635.88 USD | $378.13B 2.55B USD | 22.98 | $4.09K 27.6 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $102,100 689.2 USD |
-1.73
|
$334.53B 2.26B USD | $16.18K 109.19 USD | $102,100 689.2 USD | $102,600 692.58 USD | $334.53B 2.26B USD | 28.32 | $3.6K 24.33 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,300 508.3 USD |
-0.4
|
$331.24B 2.24B USD | $11.5K 77.6 USD | $75,300 508.3 USD | $75,500 509.65 USD | $331.24B 2.24B USD | 15.03 | $5.01K 33.8 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,000 823.53 USD |
-0.33
|
$310.43B 2.1B USD | $7.08K 47.76 USD | $122,000 823.53 USD | $122,300 825.56 USD | $310.43B 2.1B USD | 17.45 | $6.99K 47.19 USD | |
| Daiwa Office Investment Corporation 8976.T | $320,000 2160.09 USD |
+0.16
|
$302.86B 2.04B USD | $78 0.53 USD | $319,000 2153.34 USD | $320,000 2160.09 USD | $302.86B 2.04B USD | 22.76 | $14.06K 94.9 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $117,600 793.83 USD |
-0.76
|
$298.31B 2.01B USD | $4.98K 33.58 USD | $117,400 792.48 USD | $118,000 796.53 USD | $298.31B 2.01B USD | 26.04 | $4.52K 30.48 USD | |
| Activia Properties Inc. 3279.T | $123,500 833.66 USD |
-0.72
|
$295.61B 2B USD | $6.04K 40.76 USD | $123,500 833.66 USD | $123,900 836.36 USD | $295.61B 2B USD | 20.83 | $5.93K 40.02 USD | |
| AEON REIT Investment Corporation 3292.T | $125,500 847.16 USD |
-0.4
|
$264.92B 1.79B USD | $6.81K 45.95 USD | $125,500 847.16 USD | $125,900 849.86 USD | $264.92B 1.79B USD | 19.76 | $6.35K 42.87 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $133,900 903.86 USD |
0
|
$259.47B 1.75B USD | $178 1.2 USD | $133,800 903.19 USD | $134,500 907.91 USD | $259.47B 1.75B USD | 20.61 | $6.49K 43.84 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,600 631.83 USD |
-0.32
|
$258.54B 1.75B USD | $7.51K 50.72 USD | $92,900 627.1 USD | $93,600 631.83 USD | $258.54B 1.75B USD | 24.33 | $3.85K 25.97 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,900 930.86 USD |
+0.07
|
$251.32B 1.7B USD | $191 1.29 USD | $137,600 928.84 USD | $138,000 931.54 USD | $251.32B 1.7B USD | 20.38 | $6.77K 45.67 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,200 467.12 USD |
-0.72
|
$246.35B 1.66B USD | $5.94K 40.09 USD | $69,100 466.44 USD | $69,200 467.12 USD | $246.35B 1.66B USD | 17.09 | $4.05K 27.33 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $97,700 659.5 USD |
+1.14
|
$235.15B 1.59B USD | $7.02K 47.41 USD | $97,800 660.18 USD | $98,300 663.55 USD | $235.15B 1.59B USD | 17.51 | $5.58K 37.66 USD | |
| Hulic Reit, Inc. 3295.T | $157,600 1063.84 USD |
-0.25
|
$228.81B 1.54B USD | $105 0.71 USD | $157,300 1061.82 USD | $157,800 1065.19 USD | $228.81B 1.54B USD | 20.27 | $7.77K 52.47 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,800 1956.23 USD |
-0.51
|
$227.31B 1.53B USD | $1.99K 13.43 USD | $288,600 1948.13 USD | $289,600 1954.88 USD | $227.31B 1.53B USD | 24.57 | $11.79K 79.62 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,200 554.87 USD |
-0.36
|
$222.35B 1.5B USD | $6K 40.47 USD | $82,200 554.87 USD | $82,500 556.9 USD | $222.35B 1.5B USD | 17.18 | $4.78K 32.29 USD | |
| Starts Corporation Inc. 8850.T | $4,565 30.82 USD |
+0.22
|
$219.91B 1.48B USD | $89.8K 606.18 USD | $4,515 30.48 USD | $4,545 30.68 USD | $219.91B 1.48B USD | 9.27 | $492.11 3.32 USD | |
| Tokyu REIT, Inc. 8957.T | $197,400 1332.51 USD |
-0.6
|
$192.98B 1.3B USD | $2.46K 16.59 USD | $197,200 1331.16 USD | $198,800 1341.96 USD | $192.98B 1.3B USD | 20.40 | $9.67K 65.29 USD | |
| NTT UD REIT Investment Corporation 8956.T | $127,800 862.69 USD |
-0.39
|
$189.4B 1.28B USD | $3.53K 23.85 USD | $127,500 860.66 USD | $128,200 865.39 USD | $189.4B 1.28B USD | 21.23 | $6.02K 40.63 USD | |
| Token Corporation 1766.T | $13,930 94.03 USD |
+0.72
|
$187.27B 1.26B USD | $15.3K 103.28 USD | $13,940 94.1 USD | $13,980 94.37 USD | $187.27B 1.26B USD | 11.86 | $1.17K 7.93 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $119,000 803.28 USD |
-0.67
|
$180.95B 1.22B USD | $3.25K 21.91 USD | $119,000 803.28 USD | $120,300 812.06 USD | $180.95B 1.22B USD | 18.65 | $6.38K 43.06 USD | |
| Japan Excellent, Inc. 8987.T | $133,000 897.79 USD |
-1.04
|
$175.77B 1.19B USD | $3.96K 26.76 USD | $132,600 895.09 USD | $133,000 897.79 USD | $175.77B 1.19B USD | 22.17 | $6K 40.49 USD | |
| Ichigo Inc. 2337.T | $418 2.82 USD |
+1.21
|
$175.4B 1.18B USD | $949.5K 6.41K USD | $418 2.82 USD | $420 2.84 USD | $175.4B 1.18B USD | 12.01 | $34.78 0.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $136,400 920.74 USD |
-0.29
|
$170.35B 1.15B USD | $1.75K 11.83 USD | $136,100 918.71 USD | $136,400 920.74 USD | $170.35B 1.15B USD | 19.88 | $6.86K 46.31 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,800 606.18 USD |
-0.22
|
$159.15B 1.07B USD | $3.86K 26.08 USD | $89,600 604.83 USD | $89,800 606.18 USD | $159.15B 1.07B USD | 16.72 | $5.37K 36.25 USD | |
| Star Asia Investment Corporation 3468.T | $57,400 387.47 USD |
-0.17
|
$154.5B 1.04B USD | $7.09K 47.83 USD | $57,400 387.47 USD | $57,600 388.82 USD | $154.5B 1.04B USD | 17.60 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $172,000 1161.05 USD |
0
|
$149.98B 1.01B USD | $50 0.34 USD | $172,000 1161.05 USD | $172,400 1163.75 USD | $149.98B 1.01B USD | 21.88 | $7.86K 53.06 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,215 14.95 USD |
+0.18
|
$147.91B 998.43M USD | $174.8K 1.18K USD | $2,223 15.01 USD | $2,228 15.04 USD | $147.91B 998.43M USD | 15.64 | $141.54 0.96 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $245,100 1654.49 USD |
+1.87
|
$143.59B 969.26M USD | $4.17K 28.16 USD | $245,400 1656.52 USD | $246,600 1664.62 USD | $143.59B 969.26M USD | 25.64 | $9.56K 64.53 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $91,600 618.33 USD |
+0.11
|
$142.43B 961.45M USD | $2.69K 18.14 USD | $91,700 619 USD | $91,900 620.35 USD | $142.43B 961.45M USD | 15.36 | $5.96K 40.25 USD | |
| Global One Real Estate Investment Corp. 8958.T | $136,900 924.11 USD |
-0.44
|
$136.71B 922.83M USD | $2.65K 17.9 USD | $137,000 924.79 USD | $137,200 926.14 USD | $136.71B 922.83M USD | 20.83 | $6.57K 44.36 USD | |
| Tosei Corporation 8923.T | $2,749 18.56 USD |
+2.65
|
$133.28B 899.71M USD | $282.5K 1.91K USD | $2,742 18.51 USD | $2,751 18.57 USD | $133.28B 899.71M USD | 9.41 | $291.94 1.97 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,365 22.71 USD |
+1.66
|
$111.84B 754.93M USD | $31.2K 210.61 USD | $3,355 22.65 USD | $3,400 22.95 USD | $111.84B 754.93M USD | 22.32 | $150.75 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $157,100 1060.47 USD |
0
|
$109.22B 737.24M USD | $78 0.53 USD | $157,000 1059.79 USD | $157,200 1061.14 USD | $109.22B 737.24M USD | 25.51 | $6.16K 41.57 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,059 13.9 USD |
+1.43
|
$99.84B 673.96M USD | $146.1K 986.22 USD | $2,068 13.96 USD | $2,069 13.97 USD | $99.84B 673.96M USD | 8.00 | $257.17 1.74 USD | |
| CRE Logistics REIT, Inc. 3487.T | $149,800 1011.19 USD |
+0.33
|
$93.68B 632.39M USD | $76 0.51 USD | $149,700 1010.52 USD | $150,200 1013.89 USD | $93.68B 632.39M USD | 21.95 | $6.82K 46.06 USD | |
| MIRAI Corporation 3476.T | $44,050 297.35 USD |
-0.56
|
$84.5B 570.4M USD | $3.9K 26.34 USD | $43,750 295.32 USD | $44,100 297.69 USD | $84.5B 570.4M USD | 16.89 | $2.61K 17.6 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $115,300 778.31 USD |
-0.43
|
$84.24B 568.67M USD | $1.1K 7.4 USD | $115,300 778.31 USD | $115,500 779.66 USD | $84.24B 568.67M USD | 23.58 | $4.89K 33 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $91,100 614.95 USD |
-0.33
|
$83.25B 561.95M USD | $2.84K 19.2 USD | $91,200 615.63 USD | $91,500 617.65 USD | $83.25B 561.95M USD | 16.15 | $5.64K 38.07 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,930 26.53 USD |
+1.16
|
$82.96B 559.97M USD | $19K 128.26 USD | $3,915 26.43 USD | $3,955 26.7 USD | $82.96B 559.97M USD | 14.34 | $273.92 1.85 USD | |
| Samty Residential Investment Corporation 3459.T | $96,700 652.75 USD |
+0.21
|
$82.46B 556.62M USD | $1.16K 7.8 USD | $96,600 652.08 USD | $97,100 655.45 USD | $82.46B 556.62M USD | 17.79 | $5.43K 36.68 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,795 32.37 USD |
+1.27
|
$74.25B 501.18M USD | $48.8K 329.41 USD | $4,840 32.67 USD | $4,875 32.91 USD | $74.25B 501.18M USD | 8.41 | $570.13 3.85 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,524 10.29 USD |
+1.13
|
$74.02B 499.66M USD | $59.2K 399.62 USD | $1,519 10.25 USD | $1,520 10.26 USD | $74.02B 499.66M USD | 16.97 | $89.76 0.61 USD | |
| TKP Corporation 3479.T | $1,890 12.76 USD |
+2.33
|
$72.52B 489.54M USD | $234.1K 1.58K USD | $1,869 12.62 USD | $1,887 12.74 USD | $72.52B 489.54M USD | 20.92 | $90.34 0.61 USD | |
| Eslead Corporation 8877.T | $4,625 31.22 USD |
+0.98
|
$71.36B 481.71M USD | $23K 155.26 USD | $4,635 31.29 USD | $4,655 31.42 USD | $71.36B 481.71M USD | 7.64 | $604.95 4.08 USD | |
| One REIT, Inc. 3290.T | $256,000 1728.07 USD |
+0.27
|
$69.05B 466.11M USD | $63 0.43 USD | $255,900 1727.4 USD | $256,800 1733.47 USD | $69.05B 466.11M USD | 18.60 | $13.76K 92.89 USD | |
| TOC Co., Ltd. 8841.T | $702 4.74 USD |
+1.59
|
$61.92B 417.95M USD | $163.1K 1.1K USD | $702 4.74 USD | $704 4.75 USD | $61.92B 417.95M USD | 36.35 | $19.31 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,332 15.74 USD |
+1.08
|
$59.21B 399.69M USD | $35.1K 236.93 USD | $2,314 15.62 USD | $2,339 15.79 USD | $59.21B 399.69M USD | 17.36 | $134.32 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,600 31.05 USD |
-0.11
|
$55.75B 376.33M USD | $1K 6.75 USD | $4,600 31.05 USD | $4,600 31.05 USD | $55.75B 376.33M USD | 204.08 | $22.54 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,240 8.37 USD |
+1.64
|
$53.98B 364.41M USD | $178.9K 1.21K USD | $1,249 8.43 USD | $1,255 8.47 USD | $53.98B 364.41M USD | 12.36 | $100.32 0.68 USD | |
| Azoom Co.,Ltd 3496.T | $8,650 58.39 USD |
+1.65
|
$52.61B 355.14M USD | $45.1K 304.44 USD | $8,600 58.05 USD | $8,690 58.66 USD | $52.61B 355.14M USD | 35.33 | $244.8 1.65 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $217 1.46 USD |
-0.91
|
$51.19B 345.56M USD | $269.7K 1.82K USD | $217 1.46 USD | $217 1.46 USD | $51.19B 345.56M USD | 12.88 | $16.84 0.11 USD | |
| Tosei Reit Investment Corporation 3451.T | $135,600 915.34 USD |
-0.44
|
$51.05B 344.58M USD | $38 0.26 USD | $135,500 914.66 USD | $135,800 916.69 USD | $51.05B 344.58M USD | 17.77 | $7.63K 51.49 USD | |
| Starts Proceed Investment Corporation 8979.T | $180,100 1215.73 USD |
-0.06
|
$50.87B 343.41M USD | $17 0.11 USD | $180,000 1215.05 USD | $180,100 1215.73 USD | $50.87B 343.41M USD | 18.43 | $9.77K 65.93 USD | |
| SRE Holdings Corporation 2980.T | $3,115 21.03 USD |
-0.32
|
$50.32B 339.65M USD | $157.1K 1.06K USD | $3,120 21.06 USD | $3,150 21.26 USD | $50.32B 339.65M USD | 29.67 | $104.98 0.71 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,430 9.65 USD |
+0.14
|
$48.46B 327.15M USD | $84.2K 568.37 USD | $1,420 9.59 USD | $1,425 9.62 USD | $48.46B 327.15M USD | 9.09 | $157.16 1.06 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,310 42.59 USD |
+1.45
|
$47.83B 322.86M USD | $108.8K 734.43 USD | $6,370 43 USD | $6,410 43.27 USD | $47.83B 322.86M USD | 8.44 | $747.1 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,857 19.29 USD |
+1.85
|
$47.29B 319.19M USD | $130.2K 878.89 USD | $2,862 19.32 USD | $2,871 19.38 USD | $47.29B 319.19M USD | 6.99 | $408.27 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,244 15.15 USD |
+3.79
|
$46.08B 311.08M USD | $250.1K 1.69K USD | $2,258 15.24 USD | $2,286 15.43 USD | $46.08B 311.08M USD | 8.79 | $255.14 1.72 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $2,010 13.57 USD |
+0.15
|
$44.67B 301.55M USD | $4.8K 32.4 USD | $2,003 13.52 USD | $2,003 13.52 USD | $44.67B 301.55M USD | 8.11 | $247.63 1.67 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $123,500 833.66 USD |
+0.16
|
$44.54B 300.67M USD | $37 0.25 USD | $123,300 832.31 USD | $123,600 834.33 USD | $44.54B 300.67M USD | 18.24 | $6.77K 45.69 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}