Paese: Giappone Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (179)
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (179)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,405 21 USD |
-1.9
|
¥4T 25.16B USD | ¥587K 3.62K USD | ¥3,404 20.99 USD | ¥3,468 21.38 USD | ¥4T 25.16B USD | 14.45 | ¥236 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,424 8.78 USD |
-1.49
|
¥4T 23.63B USD | ¥1M 8.96K USD | ¥1,422 8.77 USD | ¥1,438 8.86 USD | ¥4T 23.63B USD | 16.87 | ¥84 0.52 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,174 13.4 USD |
-0.8
|
¥3T 17.69B USD | ¥1M 6.3K USD | ¥2,170 13.38 USD | ¥2,196 13.54 USD | ¥3T 17.69B USD | 7.41 | ¥293 1.81 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,051 18.81 USD |
-2.18
|
¥3T 17.38B USD | ¥504K 3.11K USD | ¥3,048 18.79 USD | ¥3,116 19.21 USD | ¥3T 17.38B USD | 13.23 | ¥231 1.42 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,666 10.28 USD |
-0.74
|
¥1T 7.8B USD | ¥569K 3.51K USD | ¥1,666 10.27 USD | ¥1,680 10.36 USD | ¥1T 7.8B USD | 10.54 | ¥158 0.97 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,162 19.5 USD |
-0.88
|
¥1T 6.35B USD | ¥221K 1.37K USD | ¥3,158 19.47 USD | ¥3,189 19.66 USD | ¥1T 6.35B USD | 10.57 | ¥299 1.84 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,176 7.25 USD |
-1.47
|
¥839B 5.17B USD | ¥596K 3.68K USD | ¥1,175 7.25 USD | ¥1,192 7.35 USD | ¥839B 5.17B USD | 9.17 | ¥128 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥840 5.18 USD |
-0.9
|
¥718B 4.43B USD | ¥1M 7.26K USD | ¥840 5.18 USD | ¥850 5.24 USD | ¥718B 4.43B USD | 9.66 | ¥87 0.54 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,159 19.48 USD |
-1.37
|
¥654B 4.03B USD | ¥139K 858.33 USD | ¥3,159 19.48 USD | ¥3,210 19.79 USD | ¥654B 4.03B USD | 10.56 | ¥299 1.84 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥1,000 6.17 USD |
0
|
¥318B 1.96B USD | ¥538K 3.32K USD | ¥999 6.16 USD | ¥1,001 6.17 USD | ¥318B 1.96B USD | 15.96 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥386 2.38 USD |
-1.03
|
¥151B 932.98M USD | ¥246K 1.52K USD | ¥385 2.37 USD | ¥390 2.4 USD | ¥151B 932.98M USD | 9.19 | ¥42 0.26 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥420 2.59 USD |
-0.94
|
¥56B 346.04M USD | ¥108K 664.09 USD | ¥419 2.58 USD | ¥423 2.61 USD | ¥56B 346.04M USD | 7.76 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥140M 863.06K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥73 0.45 USD |
+1.39
|
¥14B 87.01M USD | ¥690K 4.26K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥14B 87.01M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥117,700 725.75 USD |
-0.34
|
¥1T 6.4B USD | ¥5K 29.09 USD | ¥117,500 724.52 USD | ¥118,200 728.84 USD | ¥1T 6.4B USD | 23.68 | ¥5K 30.64 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,500 46.25 USD |
-0.92
|
¥824B 5.08B USD | ¥30K 188.07 USD | ¥7,494 46.21 USD | ¥7,587 46.78 USD | ¥824B 5.08B USD | 7.48 | ¥1K 6.18 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥105,700 651.76 USD |
+0.09
|
¥770B 4.75B USD | ¥2K 14.72 USD | ¥105,300 649.29 USD | ¥106,000 653.61 USD | ¥770B 4.75B USD | 20.78 | ¥5K 31.35 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥103,000 635.11 USD |
-0.48
|
¥741B 4.57B USD | ¥2K 13.07 USD | ¥103,000 635.11 USD | ¥103,700 639.43 USD | ¥741B 4.57B USD | 16.30 | ¥6K 38.95 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥79,100 487.74 USD |
0
|
¥664B 4.09B USD | ¥4K 26.48 USD | ¥79,100 487.74 USD | ¥79,700 491.44 USD | ¥664B 4.09B USD | 22.53 | ¥4K 21.64 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥133,800 825.03 USD |
-0.67
|
¥622B 3.83B USD | ¥1K 7.98 USD | ¥133,700 824.41 USD | ¥134,800 831.2 USD | ¥622B 3.83B USD | 21.19 | ¥6K 38.92 USD | ||
GLP J-REIT
3281.T
JP
|
¥127,300 784.95 USD |
-0.47
|
¥611B 3.77B USD | ¥2K 12.52 USD | ¥127,300 784.95 USD | ¥128,000 789.27 USD | ¥611B 3.77B USD | 19.79 | ¥6K 39.66 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥139,200 858.33 USD |
-0.57
|
¥562B 3.47B USD | ¥3K 20.11 USD | ¥139,100 857.71 USD | ¥139,900 862.64 USD | ¥562B 3.47B USD | 16.53 | ¥8K 51.92 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥89,300 550.64 USD |
-0.11
|
¥493B 3.04B USD | ¥2K 11.52 USD | ¥89,000 548.79 USD | ¥89,800 553.72 USD | ¥493B 3.04B USD | 18.32 | ¥5K 30.05 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥107,600 663.48 USD |
-0.74
|
¥488B 3.01B USD | ¥2K 10.67 USD | ¥107,500 662.86 USD | ¥108,300 667.79 USD | ¥488B 3.01B USD | 18.02 | ¥6K 36.8 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,800 929.85 USD |
+0.07
|
¥483B 2.98B USD | ¥840 5.18 USD | ¥149,800 923.69 USD | ¥150,900 930.47 USD | ¥483B 2.98B USD | 19.57 | ¥8K 47.51 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥80,800 498.22 USD |
-0.12
|
¥477B 2.94B USD | ¥6K 37.86 USD | ¥80,600 496.99 USD | ¥81,300 501.31 USD | ¥477B 2.94B USD | 16.06 | ¥5K 31.01 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥57,700 355.79 USD |
-0.17
|
¥441B 2.72B USD | ¥12K 72.59 USD | ¥57,500 354.55 USD | ¥57,900 357.02 USD | ¥441B 2.72B USD | 13.94 | ¥4K 25.51 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,900 825.65 USD |
-0.37
|
¥382B 2.35B USD | ¥2K 10.84 USD | ¥133,800 825.03 USD | ¥134,700 830.58 USD | ¥382B 2.35B USD | 21.29 | ¥6K 38.77 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥88,600 546.32 USD |
-0.11
|
¥359B 2.21B USD | ¥865 5.33 USD | ¥88,400 545.09 USD | ¥89,000 548.79 USD | ¥359B 2.21B USD | 18.61 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,980 18.38 USD |
-1.54
|
¥322B 1.99B USD | ¥63K 386 USD | ¥2,978 18.36 USD | ¥3,042 18.76 USD | ¥322B 1.99B USD | 13.26 | ¥225 1.39 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥127,300 784.95 USD |
+0.08
|
¥322B 1.98B USD | ¥1K 8.45 USD | ¥127,300 784.95 USD | ¥128,100 789.88 USD | ¥322B 1.98B USD | 15.41 | ¥8K 50.91 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,100 604.9 USD |
+0.51
|
¥316B 1.95B USD | ¥2K 11.92 USD | ¥97,400 600.58 USD | ¥98,100 604.9 USD | ¥316B 1.95B USD | 32.24 | ¥3K 18.76 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥123,200 759.67 USD |
-0.16
|
¥293B 1.81B USD | ¥799 4.93 USD | ¥123,100 759.05 USD | ¥123,800 763.37 USD | ¥293B 1.81B USD | 18.47 | ¥7K 41.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,800 677.04 USD |
+0.27
|
¥276B 1.7B USD | ¥839 5.17 USD | ¥109,300 673.96 USD | ¥110,100 678.89 USD | ¥276B 1.7B USD | 22.77 | ¥5K 29.73 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥292,400 1802.98 USD |
-0.17
|
¥273B 1.69B USD | ¥438 2.7 USD | ¥292,200 1801.75 USD | ¥294,000 1812.85 USD | ¥273B 1.69B USD | 17.76 | ¥16K 101.52 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,700 540.77 USD |
-0.68
|
¥241B 1.48B USD | ¥867 5.35 USD | ¥87,700 540.77 USD | ¥88,600 546.32 USD | ¥241B 1.48B USD | 18.34 | ¥5K 29.48 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,000 413.13 USD |
-0.3
|
¥239B 1.47B USD | ¥1K 6.27 USD | ¥66,900 412.51 USD | ¥67,400 415.6 USD | ¥239B 1.47B USD | 18.15 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥142,600 879.29 USD |
-0.49
|
¥237B 1.46B USD | ¥1K 6.68 USD | ¥142,600 879.29 USD | ¥143,900 887.31 USD | ¥237B 1.46B USD | 20.01 | ¥7K 43.93 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,400 730.07 USD |
-0.25
|
¥223B 1.37B USD | ¥603 3.72 USD | ¥118,300 729.45 USD | ¥119,300 735.62 USD | ¥223B 1.37B USD | 18.80 | ¥6K 38.81 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥105,300 649.29 USD |
-0.75
|
¥221B 1.37B USD | ¥959 5.91 USD | ¥105,200 648.68 USD | ¥106,400 656.08 USD | ¥221B 1.37B USD | 15.93 | ¥7K 40.75 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,900 554.34 USD |
-0.44
|
¥220B 1.36B USD | ¥2K 9.46 USD | ¥89,800 553.72 USD | ¥90,700 559.27 USD | ¥220B 1.36B USD | 39.82 | ¥2K 13.92 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,485 27.66 USD |
-1.75
|
¥213B 1.31B USD | ¥8K 52.41 USD | ¥4,485 27.66 USD | ¥4,550 28.06 USD | ¥213B 1.31B USD | 8.22 | ¥545 3.36 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥139,500 860.18 USD |
-0.14
|
¥201B 1.24B USD | ¥630 3.88 USD | ¥139,400 859.56 USD | ¥140,300 865.11 USD | ¥201B 1.24B USD | 16.63 | ¥8K 51.7 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,800 516.72 USD |
-0.71
|
¥200B 1.23B USD | ¥2K 9.42 USD | ¥83,800 516.72 USD | ¥84,700 522.27 USD | ¥200B 1.23B USD | 14.90 | ¥6K 34.66 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,100 444.58 USD |
-0.55
|
¥195B 1.2B USD | ¥2K 9.59 USD | ¥72,100 444.58 USD | ¥72,700 448.28 USD | ¥195B 1.2B USD | 16.39 | ¥4K 27.12 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥120,500 743.02 USD |
-0.41
|
¥177B 1.09B USD | ¥605 3.73 USD | ¥120,400 742.4 USD | ¥121,100 746.72 USD | ¥177B 1.09B USD | 19.69 | ¥6K 37.73 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥180,000 1109.91 USD |
-0.33
|
¥173B 1.07B USD | ¥227 1.4 USD | ¥179,800 1108.67 USD | ¥181,200 1117.3 USD | ¥173B 1.07B USD | 16071.42 | ¥11 0.07 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥123,900 763.98 USD |
-0.4
|
¥166B 1.03B USD | ¥3K 20.77 USD | ¥123,700 762.75 USD | ¥124,600 768.3 USD | ¥166B 1.03B USD | 14750.00 | ¥8 0.05 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,686 10.4 USD |
-0.71
|
¥164B 1.01B USD | ¥47K 290.43 USD | ¥1,686 10.4 USD | ¥1,703 10.5 USD | ¥164B 1.01B USD | 10.61 | ¥159 0.98 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,800 664.71 USD |
-0.28
|
¥160B 987.1M USD | ¥748 4.61 USD | ¥107,700 664.09 USD | ¥108,600 669.64 USD | ¥160B 987.1M USD | 20.88 | ¥5K 31.83 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,218 13.68 USD |
-0.89
|
¥147B 903.61M USD | ¥46K 282.41 USD | ¥2,216 13.66 USD | ¥2,239 13.81 USD | ¥147B 903.61M USD | 14.23 | ¥156 0.96 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥166,300 1025.43 USD |
-0.36
|
¥144B 890.91M USD | ¥279 1.72 USD | ¥166,200 1024.81 USD | ¥167,400 1032.21 USD | ¥144B 890.91M USD | 17.90 | ¥9K 57.27 USD | ||
Token Corporation
1766.T
JP
|
¥12,810 78.99 USD |
+0.08
|
¥142B 876.84M USD | ¥4K 27.75 USD | ¥12,720 78.43 USD | ¥12,850 79.23 USD | ¥142B 876.84M USD | 10.67 | ¥1K 7.4 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,300 322.49 USD |
-0.57
|
¥141B 866.53M USD | ¥1K 7.73 USD | ¥52,300 322.49 USD | ¥52,800 325.57 USD | ¥141B 866.53M USD | 15.03 | ¥3K 21.46 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,900 554.34 USD |
-0.77
|
¥137B 846.86M USD | ¥1K 8.81 USD | ¥89,800 553.72 USD | ¥90,600 558.65 USD | ¥137B 846.86M USD | 17.53 | ¥5K 31.61 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,000 462.46 USD |
-0.4
|
¥137B 846.46M USD | ¥1K 8.03 USD | ¥74,900 461.84 USD | ¥75,600 466.16 USD | ¥137B 846.46M USD | 10.42 | ¥7K 44.37 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,631 10.06 USD |
-0.43
|
¥137B 842.14M USD | ¥77K 477.26 USD | ¥1,628 10.04 USD | ¥1,640 10.11 USD | ¥137B 842.14M USD | 8.24 | ¥198 1.22 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥229,000 1412.05 USD |
-0.26
|
¥134B 827.22M USD | ¥348 2.15 USD | ¥228,800 1410.81 USD | ¥230,800 1423.15 USD | ¥134B 827.22M USD | 18.64 | ¥12K 75.74 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,118 13.06 USD |
-1.76
|
¥121B 746.82M USD | ¥37K 226.3 USD | ¥2,117 13.05 USD | ¥2,146 13.23 USD | ¥121B 746.82M USD | 7.47 | ¥283 1.75 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥104,000 641.28 USD |
-0.76
|
¥114B 701.9M USD | ¥867 5.35 USD | ¥104,000 641.28 USD | ¥105,000 647.44 USD | ¥114B 701.9M USD | 11.90 | ¥9K 53.85 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,050 6.47 USD |
-1.22
|
¥101B 620.83M USD | ¥37K 226.3 USD | ¥1,050 6.47 USD | ¥1,063 6.55 USD | ¥101B 620.83M USD | 9.45 | ¥111 0.69 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,911 17.95 USD |
-1.29
|
¥97B 596.56M USD | ¥13K 82.63 USD | ¥2,911 17.95 USD | ¥2,949 18.18 USD | ¥97B 596.56M USD | 10.53 | ¥276 1.7 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,095 19.08 USD |
-2.06
|
¥96B 592.5M USD | ¥28K 175.74 USD | ¥3,090 19.05 USD | ¥3,160 19.49 USD | ¥96B 592.5M USD | 5.25 | ¥588 3.63 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥927 5.72 USD |
-1.9
|
¥88B 545.33M USD | ¥107K 662.24 USD | ¥927 5.72 USD | ¥941 5.8 USD | ¥88B 545.33M USD | 18.53 | ¥50 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥124,800 769.53 USD |
-0.64
|
¥87B 534.98M USD | ¥493 3.04 USD | ¥124,800 769.53 USD | ¥126,000 776.93 USD | ¥87B 534.98M USD | 18.57 | ¥7K 41.43 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥935 5.77 USD |
-2.09
|
¥82B 508.6M USD | ¥11K 67.83 USD | ¥933 5.75 USD | ¥955 5.89 USD | ¥82B 508.6M USD | 29.44 | ¥32 0.2 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥128,500 792.35 USD |
-1
|
¥78B 483.59M USD | ¥527 3.25 USD | ¥128,500 792.35 USD | ¥129,900 800.98 USD | ¥78B 483.59M USD | 17.77 | ¥7K 44.58 USD | ||
Eslead Corporation
8877.T
JP
|
¥4,995 30.8 USD |
-0.89
|
¥77B 475.22M USD | ¥8K 47.48 USD | ¥4,985 30.74 USD | ¥5,030 31.02 USD | ¥77B 475.22M USD | 6.53 | ¥764 4.71 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,500 465.54 USD |
-0.4
|
¥74B 453.29M USD | ¥680 4.19 USD | ¥75,500 465.54 USD | ¥76,200 469.86 USD | ¥74B 453.29M USD | 13.69 | ¥6K 33.99 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,300 236.16 USD |
-0.52
|
¥73B 450.47M USD | ¥3K 16.43 USD | ¥38,300 236.16 USD | ¥38,700 238.63 USD | ¥73B 450.47M USD | 14.47 | ¥3K 16.32 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥95,700 590.1 USD |
-0.52
|
¥70B 429.3M USD | ¥371 2.29 USD | ¥95,700 590.1 USD | ¥96,500 595.03 USD | ¥70B 429.3M USD | 18.54 | ¥5K 31.81 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥79,600 490.82 USD |
-0.5
|
¥68B 418.54M USD | ¥544 3.35 USD | ¥79,600 490.82 USD | ¥80,500 496.37 USD | ¥68B 418.54M USD | 13092.10 | ¥6 0.04 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,850 11.41 USD |
-0.8
|
¥67B 414.07M USD | ¥24K 149.22 USD | ¥1,844 11.37 USD | ¥1,875 11.56 USD | ¥67B 414.07M USD | 5.65 | ¥327 2.02 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,768 17.07 USD |
-1.28
|
¥63B 391.46M USD | ¥48K 298.44 USD | ¥2,752 16.97 USD | ¥2,787 17.19 USD | ¥63B 391.46M USD | 13.68 | ¥202 1.25 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,929 11.89 USD |
-0.46
|
¥63B 389.57M USD | ¥10K 59.81 USD | ¥1,923 11.86 USD | ¥1,950 12.02 USD | ¥63B 389.57M USD | 5.28 | ¥365 2.25 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,200 772 USD |
+0.16
|
¥58B 360.6M USD | ¥2K 12.72 USD | ¥125,000 770.77 USD | ¥125,300 772.62 USD | ¥58B 360.6M USD | 0 | -¥6,222 -38.3 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,675 28.83 USD |
0
|
¥58B 355.59M USD | ¥22K 138.74 USD | ¥4,645 28.64 USD | ¥4,735 29.2 USD | ¥58B 355.59M USD | 26.70 | ¥175 1.08 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,701 16.65 USD |
-0.22
|
¥56B 344.71M USD | ¥38K 233.08 USD | ¥2,689 16.58 USD | ¥2,707 16.69 USD | ¥56B 344.71M USD | 8.21 | ¥329 2.03 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,326 14.34 USD |
+0.13
|
¥52B 318.76M USD | ¥700 4.32 USD | ¥2,323 14.32 USD | ¥2,327 14.35 USD | ¥52B 318.76M USD | 8.83 | ¥263 1.62 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,540 27.99 USD |
-0.44
|
¥50B 307.63M USD | ¥15K 90.64 USD | ¥4,520 27.87 USD | ¥4,595 28.33 USD | ¥50B 307.63M USD | 6.81 | ¥667 4.11 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,075 25.13 USD |
-0.24
|
¥49B 304.53M USD | ¥2K 9.25 USD | ¥4,075 25.13 USD | ¥4,090 25.22 USD | ¥49B 304.53M USD | 161.89 | ¥25 0.16 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,330 20.53 USD |
-0.3
|
¥48B 298.08M USD | ¥3K 16.65 USD | ¥3,325 20.5 USD | ¥3,350 20.66 USD | ¥48B 298.08M USD | 7.57 | ¥440 2.71 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥175,200 1080.31 USD |
-0.57
|
¥48B 294.29M USD | ¥157 0.97 USD | ¥175,200 1080.31 USD | ¥176,800 1090.17 USD | ¥48B 294.29M USD | 19.66 | ¥9K 54.95 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥937 5.78 USD |
-0.74
|
¥47B 290.79M USD | ¥64K 394.63 USD | ¥936 5.77 USD | ¥945 5.83 USD | ¥47B 290.79M USD | 8.16 | ¥115 0.71 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,223 7.54 USD |
-1.92
|
¥46B 286.1M USD | ¥64K 395.25 USD | ¥1,223 7.54 USD | ¥1,258 7.76 USD | ¥46B 286.1M USD | 6.30 | ¥194 1.2 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥122,100 752.89 USD |
-0.65
|
¥46B 283.43M USD | ¥311 1.92 USD | ¥122,100 752.89 USD | ¥123,000 758.44 USD | ¥46B 283.43M USD | 15.65 | ¥8K 48.11 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥902 5.56 USD |
-0.88
|
¥45B 274.65M USD | ¥16K 97.43 USD | ¥901 5.56 USD | ¥909 5.61 USD | ¥45B 274.65M USD | 15.83 | ¥57 0.35 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥848 5.23 USD |
+0.59
|
¥43B 266.08M USD | ¥29K 178.82 USD | ¥848 5.23 USD | ¥856 5.28 USD | ¥43B 266.08M USD | 10.80 | ¥78 0.48 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,464 9.03 USD |
+0.07
|
¥42B 259.14M USD | ¥31K 193 USD | ¥1,461 9.01 USD | ¥1,464 9.03 USD | ¥42B 259.14M USD | 17.68 | ¥83 0.51 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,452 15.12 USD |
-1.61
|
¥41B 255.68M USD | ¥24K 147.37 USD | ¥2,448 15.09 USD | ¥2,492 15.37 USD | ¥41B 255.68M USD | 5.74 | ¥426 2.63 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,148 7.08 USD |
-1.29
|
¥39B 238.52M USD | ¥10K 63.51 USD | ¥1,148 7.08 USD | ¥1,165 7.18 USD | ¥39B 238.52M USD | 8.04 | ¥143 0.88 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,620 9.99 USD |
-0.49
|
¥38B 235.53M USD | ¥21K 128.87 USD | ¥1,620 9.99 USD | ¥1,629 10.04 USD | ¥38B 235.53M USD | 8.05 | ¥201 1.24 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,358 14.54 USD |
-0.13
|
¥38B 234.28M USD | ¥31K 191.15 USD | ¥2,336 14.4 USD | ¥2,370 14.61 USD | ¥38B 234.28M USD | 12.84 | ¥184 1.13 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,256 13.91 USD |
+0.31
|
¥38B 232.85M USD | ¥5K 32.06 USD | ¥2,248 13.86 USD | ¥2,256 13.91 USD | ¥38B 232.85M USD | 20.39 | ¥111 0.68 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,200 617.85 USD |
-0.5
|
¥36B 222.84M USD | ¥381 2.35 USD | ¥100,100 617.23 USD | ¥100,800 621.55 USD | ¥36B 222.84M USD | 13.88 | ¥7K 44.48 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,410 21.03 USD |
-1.02
|
¥35B 216.47M USD | ¥15K 94.96 USD | ¥3,410 21.03 USD | ¥3,445 21.24 USD | ¥35B 216.47M USD | 7.49 | ¥455 2.81 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥86,000 530.29 USD |
-0.81
|
¥33B 204.65M USD | ¥1K 8.58 USD | ¥85,800 529.05 USD | ¥86,700 534.6 USD | ¥33B 204.65M USD | 13.78 | ¥6K 38.46 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥92,200 568.52 USD |
-0.32
|
¥33B 204.38M USD | ¥775 4.78 USD | ¥92,200 568.52 USD | ¥93,000 573.45 USD | ¥33B 204.38M USD | 15.98 | ¥6K 35.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
