Paese: Giappone Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (234)
- {{country.name}}
- Tutti i paesi
- stati Uniti (597)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (654)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (9)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (49)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (8)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (68)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Servizi alla Comunicazione (234)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,169 38.04 USD |
-0.42
|
¥35T 216.78B USD | ¥52M 322.97K USD | ¥5,831 35.95 USD | ¥6,169 38.04 USD | ¥35T 216.78B USD | 7.07 | ¥872 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,920 73.5 USD |
+2.49
|
¥17T 102.32B USD | ¥4M 24.31K USD | ¥11,820 72.88 USD | ¥12,195 75.2 USD | ¥17T 102.32B USD | 34.27 | ¥348 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥146 0.9 USD |
0
|
¥12T 73.35B USD | ¥270M 1.66M USD | ¥146 0.9 USD | ¥148 0.92 USD | ¥12T 73.35B USD | 11.58 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥209 1.29 USD |
-0.48
|
¥10T 61.67B USD | ¥75M 459.96K USD | ¥209 1.29 USD | ¥212 1.31 USD | ¥10T 61.67B USD | 18.57 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,132 43.98 USD |
-0.07
|
¥8T 50.7B USD | ¥10M 62.02K USD | ¥7,132 43.98 USD | ¥7,477 46.1 USD | ¥8T 50.7B USD | 19.55 | ¥365 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,289 14.11 USD |
+2.44
|
¥2T 11.16B USD | ¥2M 12.96K USD | ¥2,264 13.96 USD | ¥2,315 14.27 USD | ¥2T 11.16B USD | 20.04 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,253 20.06 USD |
+1.15
|
¥1T 8.39B USD | ¥2M 13.53K USD | ¥3,206 19.77 USD | ¥3,303 20.37 USD | ¥1T 8.39B USD | 24.91 | ¥131 0.81 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,303 8.03 USD |
-0.42
|
¥1T 6.68B USD | ¥3M 15.95K USD | ¥1,298 8 USD | ¥1,334 8.23 USD | ¥1T 6.68B USD | 21.27 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,507 15.46 USD |
+0.44
|
¥904B 5.57B USD | ¥939K 5.79K USD | ¥2,486 15.33 USD | ¥2,596 16.01 USD | ¥904B 5.57B USD | 30.52 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,243 20 USD |
+4.44
|
¥842B 5.19B USD | ¥2M 9.47K USD | ¥3,184 19.63 USD | ¥3,299 20.34 USD | ¥842B 5.19B USD | 0 | -¥1,262 -7.7 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,766 17.06 USD |
+5.98
|
¥784B 4.83B USD | ¥3M 20.37K USD | ¥2,645 16.31 USD | ¥2,783 17.16 USD | ¥784B 4.83B USD | 33.64 | ¥82 0.51 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,459 9 USD |
+2.17
|
¥740B 4.56B USD | ¥6M 37.05K USD | ¥1,446 8.92 USD | ¥1,500 9.25 USD | ¥740B 4.56B USD | 18.14 | ¥80 0.5 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,564 21.98 USD |
+1.39
|
¥705B 4.35B USD | ¥630K 3.88K USD | ¥3,544 21.85 USD | ¥3,592 22.15 USD | ¥705B 4.35B USD | 37.55 | ¥95 0.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,564 9.65 USD |
+0.38
|
¥523B 3.22B USD | ¥691K 4.26K USD | ¥1,560 9.62 USD | ¥1,604 9.89 USD | ¥523B 3.22B USD | 11.88 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,332 14.38 USD |
+1.15
|
¥473B 2.91B USD | ¥772K 4.76K USD | ¥2,310 14.24 USD | ¥2,360 14.55 USD | ¥473B 2.91B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,172 7.23 USD |
+2.58
|
¥421B 2.6B USD | ¥759K 4.68K USD | ¥1,145 7.06 USD | ¥1,178 7.26 USD | ¥421B 2.6B USD | 25.45 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥750 4.62 USD |
+1.49
|
¥52B 318.07M USD | ¥948K 5.85K USD | ¥741 4.57 USD | ¥759 4.68 USD | ¥52B 318.07M USD | 17.92 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥109 0.67 USD |
+0.93
|
¥18B 112.11M USD | ¥2M 14.81K USD | ¥107 0.66 USD | ¥110 0.68 USD | ¥18B 112.11M USD | 23.79 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥195 1.2 USD |
-1.52
|
¥15B 95.25M USD | ¥2M 12.3K USD | ¥193 1.19 USD | ¥199 1.23 USD | ¥15B 95.25M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥188 1.16 USD |
+2.17
|
¥15B 94.96M USD | ¥1M 7.54K USD | ¥176 1.09 USD | ¥195 1.2 USD | ¥15B 94.96M USD | 0 | -¥86 -0.5 USD | ||
|
Wize Inc.
3664.T
JP
|
¥24 0.15 USD |
-4
|
¥2B 12.53M USD | ¥10M 58.58K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥2B 12.53M USD | 0 | -¥8 -0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥81 0.5 USD |
+1.25
|
¥2B 10.15M USD | ¥1M 8.27K USD | ¥75 0.46 USD | ¥84 0.52 USD | ¥2B 10.15M USD | 0 | -¥55 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
-6.25
|
¥1B 8.43M USD | ¥3M 18.99K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
-4
|
¥1B 6.81M USD | ¥770K 4.75K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,265 112.62 USD |
+1.16
|
¥2T 15.27B USD | ¥507K 3.12K USD | ¥18,200 112.22 USD | ¥19,200 118.39 USD | ¥2T 15.27B USD | 24.73 | ¥738 4.55 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,380 39.34 USD |
-0.55
|
¥1T 6.17B USD | ¥382K 2.35K USD | ¥6,348 39.14 USD | ¥6,462 39.85 USD | ¥1T 6.17B USD | 19.23 | ¥332 2.05 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,860 17.64 USD |
-0.31
|
¥700B 4.32B USD | ¥570K 3.52K USD | ¥2,844 17.54 USD | ¥2,940 18.13 USD | ¥700B 4.32B USD | 12.65 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,309 20.4 USD |
-0.06
|
¥587B 3.62B USD | ¥474K 2.92K USD | ¥3,294 20.31 USD | ¥3,378 20.83 USD | ¥587B 3.62B USD | 24.31 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,970 24.48 USD |
-0.65
|
¥566B 3.49B USD | ¥362K 2.23K USD | ¥3,966 24.45 USD | ¥4,070 25.1 USD | ¥566B 3.49B USD | 121.14 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,669 22.62 USD |
+0.3
|
¥539B 3.33B USD | ¥388K 2.39K USD | ¥3,640 22.44 USD | ¥3,720 22.94 USD | ¥539B 3.33B USD | 477.73 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,511 15.48 USD |
-1.3
|
¥513B 3.16B USD | ¥238K 1.47K USD | ¥2,508 15.46 USD | ¥2,600 16.03 USD | ¥513B 3.16B USD | 20.47 | ¥123 0.76 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,720 35.27 USD |
-1.21
|
¥357B 2.2B USD | ¥85K 526.59 USD | ¥5,680 35.02 USD | ¥5,900 36.38 USD | ¥357B 2.2B USD | 15.29 | ¥374 2.31 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,609 22.25 USD |
+2.12
|
¥355B 2.19B USD | ¥362K 2.23K USD | ¥3,571 22.02 USD | ¥3,640 22.44 USD | ¥355B 2.19B USD | 22.20 | ¥163 1 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,845 23.71 USD |
+2.26
|
¥354B 2.18B USD | ¥116K 714.04 USD | ¥3,765 23.22 USD | ¥3,860 23.8 USD | ¥354B 2.18B USD | 27.05 | ¥142 0.88 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,215 19.82 USD |
+0.31
|
¥323B 1.99B USD | ¥172K 1.06K USD | ¥3,190 19.67 USD | ¥3,255 20.07 USD | ¥323B 1.99B USD | 10.92 | ¥294 1.81 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,941 48.97 USD |
-0.1
|
¥319B 1.97B USD | ¥220K 1.36K USD | ¥7,889 48.64 USD | ¥8,124 50.09 USD | ¥319B 1.97B USD | 18.43 | ¥431 2.66 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,813 17.35 USD |
+0.25
|
¥183B 1.13B USD | ¥343K 2.11K USD | ¥2,801 17.27 USD | ¥2,853 17.59 USD | ¥183B 1.13B USD | 10.90 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,430 64.31 USD |
-1.14
|
¥143B 883.9M USD | ¥45K 275.01 USD | ¥10,430 64.31 USD | ¥10,740 66.22 USD | ¥143B 883.9M USD | 27.38 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,367 14.6 USD |
+0.94
|
¥124B 764.31M USD | ¥239K 1.47K USD | ¥2,345 14.46 USD | ¥2,396 14.77 USD | ¥124B 764.31M USD | 92.60 | ¥26 0.16 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,745 23.09 USD |
+0.54
|
¥100B 614.85M USD | ¥88K 543.24 USD | ¥3,745 23.09 USD | ¥3,840 23.68 USD | ¥100B 614.85M USD | 12.93 | ¥289 1.78 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥477 2.94 USD |
+1.92
|
¥99B 610.15M USD | ¥913K 5.63K USD | ¥475 2.93 USD | ¥492 3.03 USD | ¥99B 610.15M USD | 28.39 | ¥17 0.1 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,834 11.31 USD |
+0.71
|
¥96B 592.07M USD | ¥218K 1.35K USD | ¥1,826 11.26 USD | ¥1,842 11.36 USD | ¥96B 592.07M USD | 16.11 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,070 12.76 USD |
+2.27
|
¥92B 566.89M USD | ¥165K 1.02K USD | ¥2,031 12.52 USD | ¥2,070 12.76 USD | ¥92B 566.89M USD | 25.37 | ¥82 0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,893 11.67 USD |
+1.5
|
¥89B 547.49M USD | ¥467K 2.88K USD | ¥1,839 11.34 USD | ¥1,909 11.77 USD | ¥89B 547.49M USD | 17.37 | ¥109 0.67 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥520 3.21 USD |
+0.19
|
¥72B 441.18M USD | ¥64K 394.63 USD | ¥517 3.19 USD | ¥522 3.22 USD | ¥72B 441.18M USD | 10.27 | ¥51 0.31 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥396 2.44 USD |
+2.33
|
¥68B 419.51M USD | ¥912K 5.63K USD | ¥391 2.41 USD | ¥399 2.46 USD | ¥68B 419.51M USD | 46.53 | ¥9 0.05 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,759 10.85 USD |
-0.06
|
¥67B 414.44M USD | ¥30K 188.07 USD | ¥1,750 10.79 USD | ¥1,800 11.1 USD | ¥67B 414.44M USD | 24.79 | ¥71 0.44 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,429 8.81 USD |
-0.49
|
¥59B 361.73M USD | ¥150K 921.84 USD | ¥1,417 8.74 USD | ¥1,463 9.02 USD | ¥59B 361.73M USD | 15.89 | ¥90 0.55 USD | ||
Avex Inc.
7860.T
JP
|
¥1,206 7.44 USD |
-0.41
|
¥51B 316.11M USD | ¥193K 1.19K USD | ¥1,205 7.43 USD | ¥1,228 7.57 USD | ¥51B 316.11M USD | 14.41 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥394 2.43 USD |
+0.51
|
¥51B 312.35M USD | ¥457K 2.82K USD | ¥391 2.41 USD | ¥398 2.45 USD | ¥51B 312.35M USD | 149.80 | ¥3 0.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,001 6.17 USD |
+1.83
|
¥49B 300.9M USD | ¥408K 2.52K USD | ¥984 6.07 USD | ¥1,008 6.22 USD | ¥49B 300.9M USD | 10.87 | ¥92 0.57 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,670 22.63 USD |
+2.8
|
¥48B 296.15M USD | ¥166K 1.02K USD | ¥3,560 21.95 USD | ¥3,690 22.75 USD | ¥48B 296.15M USD | 11.62 | ¥316 1.95 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥882 5.44 USD |
-0.34
|
¥47B 290.34M USD | ¥179K 1.1K USD | ¥881 5.43 USD | ¥893 5.51 USD | ¥47B 290.34M USD | 17.18 | ¥51 0.32 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥3,085 19.02 USD |
+4.22
|
¥44B 274.35M USD | ¥128K 791.73 USD | ¥3,035 18.71 USD | ¥3,135 19.33 USD | ¥44B 274.35M USD | 7.87 | ¥392 2.42 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥308 1.9 USD |
+4.05
|
¥42B 257.94M USD | ¥1M 7.43K USD | ¥298 1.84 USD | ¥309 1.91 USD | ¥42B 257.94M USD | 8.95 | ¥34 0.21 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,713 16.73 USD |
+3.91
|
¥42B 256.73M USD | ¥33K 204.72 USD | ¥2,611 16.1 USD | ¥2,714 16.73 USD | ¥42B 256.73M USD | 12.53 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥391 2.41 USD |
-0.76
|
¥39B 239.09M USD | ¥159K 982.88 USD | ¥390 2.4 USD | ¥397 2.45 USD | ¥39B 239.09M USD | 9.38 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,423 8.77 USD |
-1.39
|
¥34B 209.98M USD | ¥280K 1.73K USD | ¥1,403 8.65 USD | ¥1,434 8.84 USD | ¥34B 209.98M USD | 23.04 | ¥62 0.38 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥793 4.89 USD |
-0.25
|
¥33B 203.9M USD | ¥63K 390.32 USD | ¥793 4.89 USD | ¥800 4.93 USD | ¥33B 203.9M USD | 7.43 | ¥107 0.66 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,502 9.26 USD |
+0.13
|
¥33B 202.11M USD | ¥44K 270.69 USD | ¥1,495 9.22 USD | ¥1,512 9.32 USD | ¥33B 202.11M USD | 9.99 | ¥150 0.93 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,417 14.9 USD |
+1.09
|
¥33B 201.32M USD | ¥42K 255.89 USD | ¥2,388 14.72 USD | ¥2,423 14.94 USD | ¥33B 201.32M USD | 13.84 | ¥175 1.08 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,400 14.8 USD |
+2.21
|
¥31B 194.13M USD | ¥115K 709.11 USD | ¥2,362 14.56 USD | ¥2,456 15.14 USD | ¥31B 194.13M USD | 11.80 | ¥203 1.25 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,880 11.59 USD |
+0.59
|
¥30B 187.97M USD | ¥22K 138.12 USD | ¥1,871 11.54 USD | ¥1,907 11.76 USD | ¥30B 187.97M USD | 11.32 | ¥166 1.02 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥525 3.24 USD |
0
|
¥29B 181.59M USD | ¥401K 2.47K USD | ¥522 3.22 USD | ¥532 3.28 USD | ¥29B 181.59M USD | 12.16 | ¥43 0.27 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥999 6.16 USD |
+0.91
|
¥29B 179.02M USD | ¥108K 664.09 USD | ¥984 6.07 USD | ¥1,006 6.2 USD | ¥29B 179.02M USD | 12.53 | ¥80 0.49 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,001 6.17 USD |
+0.1
|
¥28B 174.91M USD | ¥94K 577.77 USD | ¥1,001 6.17 USD | ¥1,013 6.25 USD | ¥28B 174.91M USD | 21.90 | ¥46 0.28 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,384 8.53 USD |
+2.06
|
¥28B 172.57M USD | ¥51K 316.32 USD | ¥1,350 8.32 USD | ¥1,384 8.53 USD | ¥28B 172.57M USD | 44.18 | ¥31 0.19 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,818 17.38 USD |
+1.11
|
¥28B 171.45M USD | ¥11K 67.21 USD | ¥2,732 16.85 USD | ¥2,820 17.39 USD | ¥28B 171.45M USD | 18.35 | ¥154 0.95 USD | ||
Marvelous Inc.
7844.T
JP
|
¥438 2.7 USD |
+0.92
|
¥27B 163.59M USD | ¥117K 720.82 USD | ¥436 2.69 USD | ¥447 2.76 USD | ¥27B 163.59M USD | 13.29 | ¥33 0.2 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥396 2.44 USD |
-1
|
¥26B 160.32M USD | ¥137K 842.91 USD | ¥395 2.44 USD | ¥406 2.5 USD | ¥26B 160.32M USD | 20.08 | ¥20 0.12 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥200 1.23 USD |
+2.04
|
¥26B 158.27M USD | ¥640K 3.95K USD | ¥198 1.22 USD | ¥200 1.23 USD | ¥26B 158.27M USD | 7.75 | ¥26 0.16 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,144 13.22 USD |
+3.98
|
¥25B 152.62M USD | ¥135K 829.96 USD | ¥2,003 12.35 USD | ¥2,161 13.33 USD | ¥25B 152.62M USD | 0 | -¥127 -0.7 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,188 7.33 USD |
+4.76
|
¥23B 141.4M USD | ¥159K 980.42 USD | ¥1,145 7.06 USD | ¥1,201 7.41 USD | ¥23B 141.4M USD | 17.48 | ¥68 0.42 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,169 7.21 USD |
+0.17
|
¥23B 140.45M USD | ¥55K 340.37 USD | ¥1,163 7.17 USD | ¥1,182 7.29 USD | ¥23B 140.45M USD | 19.15 | ¥61 0.38 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥5,270 32.5 USD |
+3.74
|
¥21B 129.15M USD | ¥59K 365.04 USD | ¥5,080 31.32 USD | ¥5,300 32.68 USD | ¥21B 129.15M USD | 12.29 | ¥429 2.64 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,322 8.15 USD |
+0.46
|
¥20B 123.73M USD | ¥70K 429.16 USD | ¥1,316 8.11 USD | ¥1,340 8.26 USD | ¥20B 123.73M USD | 11.02 | ¥120 0.74 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,024 6.31 USD |
-0.49
|
¥19B 119.44M USD | ¥70K 434.71 USD | ¥1,024 6.31 USD | ¥1,037 6.39 USD | ¥19B 119.44M USD | 0 | -¥112 -0.6 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,306 8.05 USD |
+0.08
|
¥19B 119.28M USD | ¥19K 117.77 USD | ¥1,305 8.05 USD | ¥1,307 8.06 USD | ¥19B 119.28M USD | 12.74 | ¥102 0.63 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,020 6.29 USD |
+0.1
|
¥19B 116.9M USD | ¥92K 566.67 USD | ¥1,016 6.26 USD | ¥1,027 6.33 USD | ¥19B 116.9M USD | 31.77 | ¥32 0.2 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,450 21.27 USD |
+1.47
|
¥19B 115.44M USD | ¥15K 94.96 USD | ¥3,405 21 USD | ¥3,450 21.27 USD | ¥19B 115.44M USD | 17.19 | ¥201 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥292 1.8 USD |
+4.29
|
¥18B 110.66M USD | ¥881K 5.43K USD | ¥273 1.68 USD | ¥294 1.81 USD | ¥18B 110.66M USD | 59.59 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,368 8.44 USD |
0
|
¥18B 108.29M USD | ¥61K 373.67 USD | ¥1,368 8.44 USD | ¥1,369 8.44 USD | ¥18B 108.29M USD | 28.09 | ¥49 0.3 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,422 8.77 USD |
+2.01
|
¥17B 107.31M USD | ¥84K 521.04 USD | ¥1,367 8.43 USD | ¥1,422 8.77 USD | ¥17B 107.31M USD | 12.64 | ¥112 0.69 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,310 8.08 USD |
+1.31
|
¥17B 102.96M USD | ¥54K 334.2 USD | ¥1,292 7.97 USD | ¥1,316 8.11 USD | ¥17B 102.96M USD | 11.28 | ¥116 0.72 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥917 5.65 USD |
+0.77
|
¥16B 100.84M USD | ¥18K 114.07 USD | ¥910 5.61 USD | ¥921 5.68 USD | ¥16B 100.84M USD | 14.37 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥616 3.8 USD |
-0.16
|
¥16B 98.42M USD | ¥44K 272.54 USD | ¥615 3.79 USD | ¥622 3.84 USD | ¥16B 98.42M USD | 12.40 | ¥50 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥754 4.65 USD |
-1.44
|
¥15B 93.55M USD | ¥36K 221.36 USD | ¥754 4.65 USD | ¥770 4.75 USD | ¥15B 93.55M USD | 11.83 | ¥64 0.39 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥329 2.03 USD |
+0.3
|
¥15B 92.41M USD | ¥312K 1.92K USD | ¥315 1.94 USD | ¥330 2.03 USD | ¥15B 92.41M USD | 11.45 | ¥29 0.18 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥871 5.37 USD |
+1.28
|
¥15B 89.82M USD | ¥32K 196.7 USD | ¥830 5.12 USD | ¥872 5.38 USD | ¥15B 89.82M USD | 13.06 | ¥67 0.41 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥711 4.38 USD |
+0.14
|
¥14B 88.66M USD | ¥14K 86.33 USD | ¥705 4.35 USD | ¥716 4.41 USD | ¥14B 88.66M USD | 17.17 | ¥41 0.26 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,623 10.01 USD |
+0.31
|
¥14B 87.19M USD | ¥4K 22.2 USD | ¥1,615 9.96 USD | ¥1,623 10.01 USD | ¥14B 87.19M USD | 30.67 | ¥53 0.33 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,105 6.81 USD |
0
|
¥14B 84.87M USD | ¥108K 667.79 USD | ¥1,097 6.76 USD | ¥1,122 6.92 USD | ¥14B 84.87M USD | 6.51 | ¥170 1.05 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,498 15.4 USD |
+5.4
|
¥14B 84.76M USD | ¥9K 55.5 USD | ¥2,407 14.84 USD | ¥2,498 15.4 USD | ¥14B 84.76M USD | 188.24 | ¥13 0.08 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,405 8.66 USD |
+0.14
|
¥14B 84.51M USD | ¥19K 117.77 USD | ¥1,404 8.66 USD | ¥1,405 8.66 USD | ¥14B 84.51M USD | 29.45 | ¥48 0.29 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥726 4.48 USD |
-0.55
|
¥14B 84.24M USD | ¥28K 170.19 USD | ¥724 4.46 USD | ¥731 4.51 USD | ¥14B 84.24M USD | 15.93 | ¥46 0.28 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,306 14.22 USD |
+1.14
|
¥14B 83.91M USD | ¥14K 87.56 USD | ¥2,233 13.77 USD | ¥2,326 14.34 USD | ¥14B 83.91M USD | 13.18 | ¥175 1.08 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,300 14.18 USD |
-0.43
|
¥14B 83.65M USD | ¥1K 6.78 USD | ¥2,262 13.95 USD | ¥2,300 14.18 USD | ¥14B 83.65M USD | 13.56 | ¥170 1.05 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥325 2 USD |
-0.61
|
¥13B 82.87M USD | ¥215K 1.33K USD | ¥325 2 USD | ¥331 2.04 USD | ¥13B 82.87M USD | 11.05 | ¥29 0.18 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥553 3.41 USD |
+2.41
|
¥13B 81.38M USD | ¥150K 921.84 USD | ¥544 3.35 USD | ¥564 3.48 USD | ¥13B 81.38M USD | 9.34 | ¥59 0.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}