Paese: Giappone Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (229)
Tutte le borse
Servizi alla Comunicazione (229)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,560 108.28 USD |
+5.06
|
¥24T 150.2B USD | ¥7M 40.75K USD | ¥17,410 107.35 USD | ¥17,900 110.37 USD | ¥24T 150.2B USD | 37.44 | ¥469 2.89 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥3,547 21.87 USD |
-5.11
|
¥20T 124.65B USD | ¥69M 424.84K USD | ¥3,526 21.74 USD | ¥3,831 23.62 USD | ¥20T 124.65B USD | 15.73 | ¥225 1.39 USD | ||
NTT, Inc.
9432.T
JP
|
¥168 1.04 USD |
+0.54
|
¥14T 83.86B USD | ¥171M 1.06M USD | ¥165 1.02 USD | ¥169 1.04 USD | ¥14T 83.86B USD | 14.66 | ¥11 0.07 USD | ||
SoftBank Corp.
9434.T
JP
|
¥240 1.48 USD |
+1.14
|
¥12T 70.94B USD | ¥54M 334.41K USD | ¥234 1.44 USD | ¥240 1.48 USD | ¥12T 70.94B USD | 20.66 | ¥12 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,773 54.1 USD |
+2.45
|
¥10T 62.37B USD | ¥9M 57.79K USD | ¥8,421 51.93 USD | ¥8,819 54.38 USD | ¥10T 62.37B USD | 22.78 | ¥385 2.37 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥3,084 19.02 USD |
-0.36
|
¥2T 14.82B USD | ¥3M 16.53K USD | ¥2,992 18.45 USD | ¥3,119 19.23 USD | ¥2T 14.82B USD | 17.90 | ¥172 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,512 27.82 USD |
+2.41
|
¥2T 11.64B USD | ¥2M 14.57K USD | ¥4,375 26.98 USD | ¥4,556 28.09 USD | ¥2T 11.64B USD | 26.91 | ¥168 1.03 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,841 11.35 USD |
+3.92
|
¥2T 9.44B USD | ¥3M 19.62K USD | ¥1,757 10.83 USD | ¥1,841 11.35 USD | ¥2T 9.44B USD | 40.40 | ¥46 0.28 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,550 21.89 USD |
+2.57
|
¥1T 7.9B USD | ¥2M 13.07K USD | ¥3,450 21.27 USD | ¥3,591 22.14 USD | ¥1T 7.9B USD | 26.61 | ¥133 0.82 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,964 24.44 USD |
+1.75
|
¥1T 6.34B USD | ¥1M 8.09K USD | ¥3,849 23.73 USD | ¥3,991 24.61 USD | ¥1T 6.34B USD | 0 | -¥801 -4.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,439 21.21 USD |
+2.17
|
¥698B 4.31B USD | ¥567K 3.49K USD | ¥3,342 20.61 USD | ¥3,457 21.32 USD | ¥698B 4.31B USD | 254.55 | ¥14 0.08 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,373 8.47 USD |
+4.05
|
¥696B 4.29B USD | ¥5M 30.08K USD | ¥1,325 8.17 USD | ¥1,373 8.47 USD | ¥696B 4.29B USD | 17.15 | ¥80 0.49 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,880 11.59 USD |
+2.62
|
¥628B 3.87B USD | ¥1M 8.71K USD | ¥1,824 11.25 USD | ¥1,890 11.65 USD | ¥628B 3.87B USD | 12.98 | ¥145 0.89 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,430 8.82 USD |
+3.74
|
¥514B 3.17B USD | ¥807K 4.97K USD | ¥1,360 8.39 USD | ¥1,430 8.82 USD | ¥514B 3.17B USD | 30.89 | ¥46 0.29 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,743 10.75 USD |
-1.3
|
¥494B 3.05B USD | ¥2M 9.3K USD | ¥1,742 10.74 USD | ¥1,811 11.17 USD | ¥494B 3.05B USD | 17.91 | ¥97 0.6 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥480 2.96 USD |
-6.98
|
¥64B 394.9M USD | ¥4M 25.96K USD | ¥463 2.85 USD | ¥515 3.18 USD | ¥64B 394.9M USD | 14.42 | ¥33 0.21 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥269 1.66 USD |
+6.75
|
¥35B 212.88M USD | ¥3M 15.89K USD | ¥239 1.47 USD | ¥272 1.68 USD | ¥35B 212.88M USD | 11.04 | ¥24 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥98 0.6 USD |
-2.97
|
¥16B 101.34M USD | ¥4M 22.59K USD | ¥97 0.6 USD | ¥101 0.62 USD | ¥16B 101.34M USD | 21.39 | ¥5 0.03 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥148 0.91 USD |
+0.68
|
¥12B 74.75M USD | ¥764K 4.71K USD | ¥142 0.88 USD | ¥150 0.92 USD | ¥12B 74.75M USD | 0 | -¥40 -0.2 USD | ||
|
KLab Inc.
3656.T
JP
|
¥127 0.78 USD |
-9.29
|
¥11B 65.12M USD | ¥4M 26.59K USD | ¥126 0.78 USD | ¥135 0.83 USD | ¥11B 65.12M USD | 8.01 | ¥16 0.1 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥111 0.68 USD |
0
|
¥6B 38.58M USD | ¥188K 1.16K USD | ¥111 0.68 USD | ¥114 0.7 USD | ¥6B 38.58M USD | 58.11 | ¥2 0.01 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥31 0.19 USD |
-8.82
|
¥2B 12.48M USD | ¥348K 2.14K USD | ¥31 0.19 USD | ¥34 0.21 USD | ¥2B 12.48M USD | 0 | -¥41 -0.2 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥106 0.65 USD |
-0.93
|
¥2B 11.17M USD | ¥130K 802.83 USD | ¥104 0.64 USD | ¥108 0.67 USD | ¥2B 11.17M USD | 0 | -¥7 -0.04 USD | ||
Retty Inc.
7356.T
JP
|
¥108 0.67 USD |
-1.82
|
¥2B 9.96M USD | ¥212K 1.31K USD | ¥107 0.66 USD | ¥112 0.69 USD | ¥2B 9.96M USD | 22.13 | ¥5 0.03 USD | ||
|
Wize Inc.
3664.T
JP
|
¥13 0.08 USD |
0
|
¥1B 8.14M USD | ¥3M 18.48K USD | ¥13 0.08 USD | ¥14 0.09 USD | ¥1B 8.14M USD | 0 | -¥9 -0.05 USD | ||
Konami Group Corporation
9766.T
JP
|
¥29,180 179.93 USD |
+1.85
|
¥4T 24.39B USD | ¥532K 3.28K USD | ¥28,565 176.14 USD | ¥29,575 182.36 USD | ¥4T 24.39B USD | 21.66 | ¥1K 8.3 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,295 38.82 USD |
+1.83
|
¥958B 5.91B USD | ¥368K 2.27K USD | ¥6,121 37.74 USD | ¥6,312 38.92 USD | ¥958B 5.91B USD | 40.43 | ¥156 0.96 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,736 23.04 USD |
+0.24
|
¥739B 4.56B USD | ¥200K 1.24K USD | ¥3,732 23.01 USD | ¥3,743 23.08 USD | ¥739B 4.56B USD | 39.55 | ¥94 0.58 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥4,156 25.63 USD |
+2.31
|
¥737B 4.54B USD | ¥782K 4.82K USD | ¥4,053 24.99 USD | ¥4,156 25.63 USD | ¥737B 4.54B USD | 29.66 | ¥140 0.86 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,971 18.32 USD |
+2.64
|
¥723B 4.46B USD | ¥439K 2.71K USD | ¥2,876 17.73 USD | ¥2,975 18.34 USD | ¥723B 4.46B USD | 12.84 | ¥231 1.43 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,340 20.59 USD |
+2.45
|
¥682B 4.2B USD | ¥325K 2K USD | ¥3,260 20.1 USD | ¥3,355 20.69 USD | ¥682B 4.2B USD | 28.46 | ¥117 0.72 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,127 25.45 USD |
+1.6
|
¥588B 3.63B USD | ¥522K 3.22K USD | ¥4,044 24.94 USD | ¥4,131 25.47 USD | ¥588B 3.63B USD | 87.60 | ¥47 0.29 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,428 21.14 USD |
-3.73
|
¥504B 3.11B USD | ¥727K 4.48K USD | ¥3,358 20.71 USD | ¥3,518 21.69 USD | ¥504B 3.11B USD | 0 | -¥34 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥10,050 61.97 USD |
+2.17
|
¥407B 2.51B USD | ¥123K 760.29 USD | ¥9,837 60.66 USD | ¥10,050 61.97 USD | ¥407B 2.51B USD | 22.38 | ¥449 2.77 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,200 38.23 USD |
+1.14
|
¥387B 2.39B USD | ¥38K 237.4 USD | ¥6,060 37.37 USD | ¥6,250 38.54 USD | ¥387B 2.39B USD | 16.61 | ¥373 2.3 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,540 21.83 USD |
+5.51
|
¥356B 2.19B USD | ¥776K 4.79K USD | ¥3,345 20.63 USD | ¥3,555 21.92 USD | ¥356B 2.19B USD | 15.15 | ¥234 1.44 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,410 21.03 USD |
-1.3
|
¥312B 1.92B USD | ¥138K 847.84 USD | ¥3,410 21.03 USD | ¥3,485 21.49 USD | ¥312B 1.92B USD | 21.21 | ¥161 0.99 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,181 19.61 USD |
+0.89
|
¥287B 1.77B USD | ¥607K 3.74K USD | ¥3,173 19.57 USD | ¥3,242 19.99 USD | ¥287B 1.77B USD | 17.98 | ¥177 1.09 USD | ||
MIXI, Inc.
2121.T
JP
|
¥4,075 25.13 USD |
+2
|
¥266B 1.64B USD | ¥222K 1.37K USD | ¥4,000 24.66 USD | ¥4,115 25.37 USD | ¥266B 1.64B USD | 12.13 | ¥336 2.07 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥12,160 74.98 USD |
+2.53
|
¥167B 1.03B USD | ¥24K 149.22 USD | ¥11,850 73.07 USD | ¥12,200 75.23 USD | ¥167B 1.03B USD | 90.25 | ¥135 0.83 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,453 15.13 USD |
+0.9
|
¥128B 792.08M USD | ¥171K 1.05K USD | ¥2,405 14.83 USD | ¥2,455 15.14 USD | ¥128B 792.08M USD | 54.09 | ¥45 0.28 USD | ||
Vector Inc.
6058.T
JP
|
¥2,228 13.74 USD |
-0.58
|
¥104B 644.38M USD | ¥695K 4.28K USD | ¥2,194 13.53 USD | ¥2,305 14.21 USD | ¥104B 644.38M USD | 20.45 | ¥109 0.67 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥471 2.9 USD |
-0.21
|
¥96B 593.24M USD | ¥404K 2.49K USD | ¥470 2.9 USD | ¥476 2.94 USD | ¥96B 593.24M USD | 17.05 | ¥28 0.17 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,520 21.7 USD |
+2.18
|
¥94B 579.92M USD | ¥87K 537.69 USD | ¥3,400 20.96 USD | ¥3,520 21.7 USD | ¥94B 579.92M USD | 20.19 | ¥174 1.08 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥508 3.13 USD |
-1.36
|
¥87B 538.27M USD | ¥1M 6.25K USD | ¥501 3.09 USD | ¥514 3.17 USD | ¥87B 538.27M USD | 28.89 | ¥18 0.11 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,866 11.51 USD |
+0.65
|
¥83B 511.03M USD | ¥117K 722.06 USD | ¥1,863 11.49 USD | ¥1,887 11.64 USD | ¥83B 511.03M USD | 22.24 | ¥84 0.52 USD | ||
DIP Corporation
2379.T
JP
|
¥1,545 9.53 USD |
+2.18
|
¥81B 498.37M USD | ¥264K 1.63K USD | ¥1,497 9.23 USD | ¥1,554 9.58 USD | ¥81B 498.37M USD | 48.69 | ¥32 0.2 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,904 11.74 USD |
+1.6
|
¥73B 447.36M USD | ¥30K 185.6 USD | ¥1,863 11.49 USD | ¥1,904 11.74 USD | ¥73B 447.36M USD | 40.51 | ¥47 0.29 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥928 5.72 USD |
+0.98
|
¥65B 399.78M USD | ¥541K 3.34K USD | ¥913 5.63 USD | ¥943 5.81 USD | ¥65B 399.78M USD | 23.58 | ¥39 0.24 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥471 2.9 USD |
+0.21
|
¥65B 399.61M USD | ¥94K 577.77 USD | ¥467 2.88 USD | ¥475 2.93 USD | ¥65B 399.61M USD | 11.70 | ¥40 0.25 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,466 9.04 USD |
-0.88
|
¥60B 371.1M USD | ¥225K 1.39K USD | ¥1,458 8.99 USD | ¥1,497 9.23 USD | ¥60B 371.1M USD | 16.82 | ¥87 0.54 USD | ||
Avex Inc.
7860.T
JP
|
¥1,334 8.23 USD |
+7.23
|
¥57B 351.08M USD | ¥482K 2.97K USD | ¥1,279 7.89 USD | ¥1,335 8.23 USD | ¥57B 351.08M USD | 13.23 | ¥101 0.62 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥431 2.66 USD |
+0.47
|
¥55B 341.68M USD | ¥341K 2.1K USD | ¥422 2.6 USD | ¥436 2.69 USD | ¥55B 341.68M USD | 30.63 | ¥14 0.09 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,464 9.03 USD |
+12.7
|
¥53B 325.85M USD | ¥926K 5.71K USD | ¥1,331 8.21 USD | ¥1,513 9.33 USD | ¥53B 325.85M USD | 9.44 | ¥155 0.96 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,047 6.46 USD |
-0.38
|
¥50B 308.14M USD | ¥200K 1.24K USD | ¥1,045 6.44 USD | ¥1,056 6.51 USD | ¥50B 308.14M USD | 20.05 | ¥52 0.32 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥832 5.13 USD |
+0.48
|
¥44B 273.92M USD | ¥196K 1.21K USD | ¥822 5.07 USD | ¥834 5.14 USD | ¥44B 273.92M USD | 21.03 | ¥40 0.24 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥446 2.75 USD |
+3.24
|
¥44B 273.12M USD | ¥282K 1.74K USD | ¥436 2.69 USD | ¥450 2.77 USD | ¥44B 273.12M USD | 10.31 | ¥43 0.27 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥2,023 12.47 USD |
+1.4
|
¥44B 272.14M USD | ¥44K 273.78 USD | ¥1,970 12.15 USD | ¥2,033 12.54 USD | ¥44B 272.14M USD | 10.71 | ¥189 1.16 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥2,838 17.5 USD |
-1.32
|
¥37B 229.1M USD | ¥143K 881.14 USD | ¥2,826 17.43 USD | ¥2,921 18.01 USD | ¥37B 229.1M USD | 8.75 | ¥324 2 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,549 9.55 USD |
+0.65
|
¥37B 228.58M USD | ¥11K 67.21 USD | ¥1,538 9.48 USD | ¥1,549 9.55 USD | ¥37B 228.58M USD | 14.57 | ¥106 0.66 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥835 5.15 USD |
+0.6
|
¥35B 212.85M USD | ¥20K 124.56 USD | ¥822 5.07 USD | ¥836 5.15 USD | ¥35B 212.85M USD | 14.22 | ¥59 0.36 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,241 13.82 USD |
+0.95
|
¥34B 212.07M USD | ¥30K 184.37 USD | ¥2,216 13.66 USD | ¥2,267 13.98 USD | ¥34B 212.07M USD | 13.19 | ¥170 1.05 USD | ||
Marvelous Inc.
7844.T
JP
|
¥563 3.47 USD |
+1.81
|
¥32B 194.34M USD | ¥184K 1.13K USD | ¥548 3.38 USD | ¥566 3.49 USD | ¥32B 194.34M USD | 8.70 | ¥65 0.4 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,298 14.17 USD |
+2.41
|
¥31B 192.26M USD | ¥28K 171.42 USD | ¥2,257 13.92 USD | ¥2,298 14.17 USD | ¥31B 192.26M USD | 14.07 | ¥163 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,033 6.37 USD |
+0.19
|
¥30B 185.11M USD | ¥192K 1.18K USD | ¥1,024 6.31 USD | ¥1,059 6.53 USD | ¥30B 185.11M USD | 11.58 | ¥89 0.55 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,842 11.36 USD |
+0.49
|
¥30B 184.17M USD | ¥70K 429.78 USD | ¥1,814 11.19 USD | ¥1,858 11.46 USD | ¥30B 184.17M USD | 62.75 | ¥29 0.18 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥471 2.9 USD |
+0.43
|
¥26B 159.98M USD | ¥90K 553.1 USD | ¥466 2.87 USD | ¥473 2.92 USD | ¥26B 159.98M USD | 9.12 | ¥52 0.32 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,490 40.02 USD |
+2.85
|
¥26B 159.04M USD | ¥63K 389.7 USD | ¥6,300 38.85 USD | ¥6,580 40.57 USD | ¥26B 159.04M USD | 17.08 | ¥380 2.34 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,785 11.01 USD |
+0.85
|
¥26B 157.44M USD | ¥126K 774.47 USD | ¥1,767 10.9 USD | ¥1,828 11.27 USD | ¥26B 157.44M USD | 8.55 | ¥209 1.29 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥356 2.2 USD |
+0.28
|
¥23B 144.22M USD | ¥31K 191.77 USD | ¥352 2.17 USD | ¥356 2.2 USD | ¥23B 144.22M USD | 29.01 | ¥12 0.08 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,173 7.23 USD |
-0.09
|
¥23B 140.94M USD | ¥185K 1.14K USD | ¥1,142 7.04 USD | ¥1,188 7.33 USD | ¥23B 140.94M USD | 17.43 | ¥67 0.41 USD | ||
Wowow Inc.
4839.T
JP
|
¥757 4.67 USD |
-0.53
|
¥22B 136.08M USD | ¥86K 528.44 USD | ¥755 4.66 USD | ¥767 4.73 USD | ¥22B 136.08M USD | 25.96 | ¥29 0.18 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,322 14.32 USD |
+1.93
|
¥22B 133.75M USD | ¥44K 273.78 USD | ¥2,279 14.05 USD | ¥2,335 14.4 USD | ¥22B 133.75M USD | 65.31 | ¥36 0.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,166 13.36 USD |
+3.39
|
¥21B 131.78M USD | ¥20K 124.56 USD | ¥2,081 12.83 USD | ¥2,184 13.47 USD | ¥21B 131.78M USD | 13.36 | ¥162 1 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,610 22.26 USD |
+1.55
|
¥21B 130.11M USD | ¥6K 38.23 USD | ¥3,555 21.92 USD | ¥3,645 22.48 USD | ¥21B 130.11M USD | 21.78 | ¥166 1.02 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,050 6.47 USD |
-1.5
|
¥21B 129.43M USD | ¥28K 172.04 USD | ¥1,046 6.45 USD | ¥1,070 6.6 USD | ¥21B 129.43M USD | 27.90 | ¥38 0.23 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥1,080 6.66 USD |
+0.09
|
¥20B 125.32M USD | ¥89K 546.32 USD | ¥1,076 6.63 USD | ¥1,103 6.8 USD | ¥20B 125.32M USD | 18.63 | ¥58 0.36 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,016 6.26 USD |
-0.97
|
¥19B 118.5M USD | ¥27K 165.87 USD | ¥1,015 6.26 USD | ¥1,025 6.32 USD | ¥19B 118.5M USD | 0 | -¥105 -0.6 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,246 7.68 USD |
-0.24
|
¥19B 116.85M USD | ¥10K 62.28 USD | ¥1,243 7.66 USD | ¥1,255 7.74 USD | ¥19B 116.85M USD | 18.93 | ¥66 0.41 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,610 9.93 USD |
-3.01
|
¥19B 114.61M USD | ¥69K 424.23 USD | ¥1,580 9.74 USD | ¥1,659 10.23 USD | ¥19B 114.61M USD | 0 | -¥119 -0.7 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,473 9.08 USD |
-1.54
|
¥18B 112.96M USD | ¥32K 200.4 USD | ¥1,466 9.04 USD | ¥1,491 9.19 USD | ¥18B 112.96M USD | 12.21 | ¥121 0.74 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥959 5.91 USD |
+0.31
|
¥18B 111.83M USD | ¥11K 68.44 USD | ¥958 5.91 USD | ¥970 5.98 USD | ¥18B 111.83M USD | 13.21 | ¥73 0.45 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
DMS Inc.
9782.T
JP
|
¥3,185 19.64 USD |
-0.16
|
¥17B 106.8M USD | ¥23K 139.35 USD | ¥3,185 19.64 USD | ¥3,215 19.82 USD | ¥17B 106.8M USD | 16.55 | ¥192 1.19 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥966 5.96 USD |
-1.13
|
¥17B 106.23M USD | ¥29K 181.28 USD | ¥962 5.93 USD | ¥971 5.99 USD | ¥17B 106.23M USD | 13.28 | ¥73 0.45 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥872 5.38 USD |
+0.81
|
¥17B 105.16M USD | ¥78K 484.04 USD | ¥853 5.26 USD | ¥874 5.39 USD | ¥17B 105.16M USD | 49.97 | ¥17 0.11 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥347 2.14 USD |
-3.34
|
¥16B 97.46M USD | ¥1M 6.72K USD | ¥335 2.07 USD | ¥369 2.28 USD | ¥16B 97.46M USD | 8.96 | ¥39 0.24 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,010 12.39 USD |
+0.85
|
¥16B 97.37M USD | ¥12K 76.46 USD | ¥1,980 12.21 USD | ¥2,025 12.49 USD | ¥16B 97.37M USD | 5.24 | ¥383 2.36 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,466 9.04 USD |
-2.14
|
¥16B 97.14M USD | ¥57K 351.47 USD | ¥1,450 8.94 USD | ¥1,504 9.27 USD | ¥16B 97.14M USD | 16.06 | ¥91 0.56 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥377 2.32 USD |
-4.31
|
¥16B 95.91M USD | ¥437K 2.69K USD | ¥363 2.24 USD | ¥395 2.44 USD | ¥16B 95.91M USD | 11.24 | ¥34 0.21 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥742 4.58 USD |
+1.78
|
¥15B 92.52M USD | ¥13K 78.93 USD | ¥727 4.48 USD | ¥749 4.62 USD | ¥15B 92.52M USD | 24.71 | ¥30 0.19 USD | ||
Fibergate Inc.
9450.T
JP
|
¥724 4.46 USD |
-0.41
|
¥15B 89.83M USD | ¥26K 158.47 USD | ¥702 4.33 USD | ¥729 4.5 USD | ¥15B 89.83M USD | 13.52 | ¥54 0.33 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥560 3.45 USD |
+0.54
|
¥15B 89.47M USD | ¥27K 164.64 USD | ¥556 3.43 USD | ¥561 3.46 USD | ¥15B 89.47M USD | 11.39 | ¥49 0.3 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,619 9.98 USD |
+0.87
|
¥14B 86.98M USD | ¥2K 12.33 USD | ¥1,605 9.9 USD | ¥1,620 9.99 USD | ¥14B 86.98M USD | 47.20 | ¥34 0.21 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥229 1.41 USD |
+0.88
|
¥14B 86.97M USD | ¥117K 722.67 USD | ¥228 1.41 USD | ¥232 1.43 USD | ¥14B 86.97M USD | 30.45 | ¥8 0.05 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,136 7 USD |
+1.34
|
¥14B 86.01M USD | ¥160K 988.43 USD | ¥1,131 6.97 USD | ¥1,169 7.21 USD | ¥14B 86.01M USD | 8.65 | ¥131 0.81 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,328 14.35 USD |
+1.53
|
¥14B 84.67M USD | ¥600 3.7 USD | ¥2,292 14.13 USD | ¥2,328 14.35 USD | ¥14B 84.67M USD | 12.35 | ¥188 1.16 USD | ||
Crops Corporation
9428.T
JP
|
¥1,447 8.92 USD |
+5.93
|
¥14B 84.37M USD | ¥2K 10.48 USD | ¥1,366 8.42 USD | ¥1,449 8.93 USD | ¥14B 84.37M USD | 11.20 | ¥129 0.8 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥749 4.62 USD |
0
|
¥13B 82.73M USD | ¥86K 528.44 USD | ¥749 4.62 USD | ¥750 4.62 USD | ¥13B 82.73M USD | 11.20 | ¥67 0.41 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥420 2.59 USD |
+0.48
|
¥13B 80.32M USD | ¥23K 144.29 USD | ¥415 2.56 USD | ¥435 2.68 USD | ¥13B 80.32M USD | 0 | -¥31 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
