Paese: Giappone Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (140)
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Belgio (4)
- Brasile (5)
- Canada (9)
- Chile (6)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (7)
- Francia (9)
- Germania (190)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israele (16)
- Italia (8)
- Giappone (140)
- Malaysia (81)
- Messico (5)
- Olanda (3)
- Norvegia (7)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (33)
- Sud Africa (6)
- Corea del Sud (57)
- Spagna (13)
- Suriname (1)
- Svezia (21)
- Svizzera (2)
- Taiwan (38)
- Tailandia (72)
- Timor Est (2)
- Tacchino (12)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Beni Industriali (140)
- {{item.name}}
- Tutti i settori
- Beni Industriali (140)
Ingegneria e Costruzione (140)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,501 37.13 USD |
+2.04
|
¥3T 17.27B USD | ¥2M 12.94K USD | ¥5,464 36.88 USD | ¥5,593 37.75 USD | ¥3T 17.27B USD | 14.47 | ¥380 2.57 USD | ||
| Taisei Corporation 1801.T | ¥13,305 89.81 USD |
+1.03
|
¥2T 14.64B USD | ¥656K 4.43K USD | ¥13,220 89.24 USD | ¥13,645 92.11 USD | ¥2T 14.64B USD | 12.96 | ¥1K 6.93 USD | ||
| Obayashi Corporation 1802.T | ¥3,051 20.6 USD |
-0.65
|
¥2T 14.16B USD | ¥1M 7.25K USD | ¥3,048 20.57 USD | ¥3,148 21.25 USD | ¥2T 14.16B USD | 12.23 | ¥249 1.68 USD | ||
| Shimizu Corporation 1803.T | ¥2,432 16.42 USD |
+0.12
|
¥2T 11.15B USD | ¥2M 12.99K USD | ¥2,419 16.33 USD | ¥2,498 16.86 USD | ¥2T 11.15B USD | 13.01 | ¥187 1.26 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,921 39.97 USD |
+3.06
|
¥1T 7.95B USD | ¥809K 5.46K USD | ¥5,765 38.92 USD | ¥6,012 40.58 USD | ¥1T 7.95B USD | 23.47 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,594 17.51 USD |
+2.17
|
¥656B 4.43B USD | ¥2M 12.16K USD | ¥2,558 17.27 USD | ¥2,635 17.79 USD | ¥656B 4.43B USD | 10.05 | ¥258 1.74 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,550 17.21 USD |
-0.45
|
¥617B 4.16B USD | ¥974K 6.58K USD | ¥2,516 16.99 USD | ¥2,611 17.62 USD | ¥617B 4.16B USD | 14.72 | ¥173 1.17 USD | ||
| Toda Corporation 1860.T | ¥1,529 10.32 USD |
+0.49
|
¥453B 3.06B USD | ¥270K 1.82K USD | ¥1,512 10.21 USD | ¥1,547 10.44 USD | ¥453B 3.06B USD | 12.39 | ¥123 0.83 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,649 11.13 USD |
+2.77
|
¥450B 3.04B USD | ¥1M 9.84K USD | ¥1,625 10.97 USD | ¥1,682 11.36 USD | ¥450B 3.04B USD | 13.12 | ¥126 0.85 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,755 11.85 USD |
+0.89
|
¥275B 1.86B USD | ¥348K 2.35K USD | ¥1,744 11.77 USD | ¥1,772 11.96 USD | ¥275B 1.86B USD | 9.25 | ¥190 1.28 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,258 8.49 USD |
+0.12
|
¥253B 1.71B USD | ¥479K 3.23K USD | ¥1,253 8.46 USD | ¥1,272 8.59 USD | ¥253B 1.71B USD | 17.44 | ¥72 0.49 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,352 9.13 USD |
+0.3
|
¥230B 1.55B USD | ¥484K 3.27K USD | ¥1,339 9.04 USD | ¥1,370 9.25 USD | ¥230B 1.55B USD | 11.55 | ¥117 0.79 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,134 14.41 USD |
+2.4
|
¥219B 1.48B USD | ¥840K 5.67K USD | ¥2,066 13.95 USD | ¥2,168 14.63 USD | ¥219B 1.48B USD | 20.68 | ¥103 0.7 USD | ||
| Chiyoda Corporation 6366.T | ¥705 4.76 USD |
+1.59
|
¥183B 1.23B USD | ¥4M 23.97K USD | ¥688 4.64 USD | ¥723 4.88 USD | ¥183B 1.23B USD | 8.68 | ¥81 0.55 USD | ||
| Toyo Engineering Corporation 6330.T | ¥1,999 13.49 USD |
+0.86
|
¥145B 980.03M USD | ¥603K 4.07K USD | ¥1,955 13.2 USD | ¥2,030 13.7 USD | ¥145B 980.03M USD | 0 | -¥255 -1.7 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥391 2.64 USD |
+25.72
|
¥45B 302.84M USD | ¥7M 44.14K USD | ¥312 2.11 USD | ¥391 2.64 USD | ¥45B 302.84M USD | 0 | -¥2 -0.01 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,985 47.15 USD |
+3.3
|
¥1T 9.34B USD | ¥585K 3.95K USD | ¥6,826 46.08 USD | ¥7,090 47.86 USD | ¥1T 9.34B USD | 19.94 | ¥350 2.36 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥5,450 36.79 USD |
+1.04
|
¥631B 4.26B USD | ¥244K 1.65K USD | ¥5,380 36.32 USD | ¥5,506 37.17 USD | ¥631B 4.26B USD | 17.60 | ¥310 2.09 USD | ||
| Kraftia Corporation 1959.T | ¥8,674 58.55 USD |
+1.68
|
¥614B 4.14B USD | ¥97K 654.1 USD | ¥8,584 57.94 USD | ¥8,776 59.24 USD | ¥614B 4.14B USD | 15.31 | ¥566 3.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,890 19.51 USD |
+1.94
|
¥588B 3.97B USD | ¥382K 2.58K USD | ¥2,842 19.18 USD | ¥2,916 19.68 USD | ¥588B 3.97B USD | 19.12 | ¥151 1.02 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥2,422 16.35 USD |
+4.76
|
¥370B 2.5B USD | ¥610K 4.11K USD | ¥2,343 15.82 USD | ¥2,488 16.79 USD | ¥370B 2.5B USD | 15.82 | ¥153 1.03 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,887 26.24 USD |
+1.2
|
¥343B 2.32B USD | ¥126K 852.56 USD | ¥3,845 25.95 USD | ¥3,908 26.38 USD | ¥343B 2.32B USD | 14.86 | ¥262 1.77 USD | ||
| Chudenko Corporation 1941.T | ¥5,030 33.95 USD |
+3.38
|
¥266B 1.8B USD | ¥117K 792.48 USD | ¥4,930 33.28 USD | ¥5,090 34.36 USD | ¥266B 1.8B USD | 14.70 | ¥342 2.31 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,299 35.77 USD |
+0.49
|
¥209B 1.41B USD | ¥51K 342.91 USD | ¥5,246 35.41 USD | ¥5,361 36.19 USD | ¥209B 1.41B USD | 8.69 | ¥610 4.11 USD | ||
| Okumura Corporation 1833.T | ¥5,530 37.33 USD |
+0.73
|
¥198B 1.34B USD | ¥50K 340.89 USD | ¥5,510 37.19 USD | ¥5,590 37.73 USD | ¥198B 1.34B USD | 10.80 | ¥512 3.45 USD | ||
| Toenec Corporation 1946.T | ¥2,059 13.9 USD |
+1.03
|
¥191B 1.29B USD | ¥79K 531.25 USD | ¥2,049 13.83 USD | ¥2,095 14.14 USD | ¥191B 1.29B USD | 10.73 | ¥192 1.29 USD | ||
| TOA Corporation 1885.T | ¥2,155 14.55 USD |
+1.17
|
¥167B 1.12B USD | ¥347K 2.34K USD | ¥2,131 14.38 USD | ¥2,184 14.74 USD | ¥167B 1.12B USD | 8.67 | ¥248 1.68 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,625 17.72 USD |
+2.5
|
¥166B 1.12B USD | ¥135K 913.99 USD | ¥2,577 17.4 USD | ¥2,645 17.85 USD | ¥166B 1.12B USD | 13.90 | ¥189 1.27 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,995 26.97 USD |
+0.13
|
¥165B 1.12B USD | ¥74K 499.52 USD | ¥3,960 26.73 USD | ¥4,040 27.27 USD | ¥165B 1.12B USD | 2.02 | ¥2K 13.32 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Yurtec Corporation 1934.T | ¥2,312 15.61 USD |
-0.34
|
¥159B 1.07B USD | ¥75K 508.3 USD | ¥2,301 15.53 USD | ¥2,349 15.86 USD | ¥159B 1.07B USD | 15.37 | ¥150 1.01 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,035 27.24 USD |
+0.12
|
¥139B 938.1M USD | ¥68K 456.99 USD | ¥4,005 27.03 USD | ¥4,075 27.51 USD | ¥139B 938.1M USD | 10.82 | ¥373 2.52 USD | ||
| Shinnihon Corporation 1879.T | ¥2,164 14.61 USD |
+0.6
|
¥127B 854.39M USD | ¥42K 286.89 USD | ¥2,158 14.57 USD | ¥2,210 14.92 USD | ¥127B 854.39M USD | 8.31 | ¥260 1.76 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,088 7.34 USD |
+0.46
|
¥121B 819.57M USD | ¥244K 1.64K USD | ¥1,081 7.3 USD | ¥1,120 7.56 USD | ¥121B 819.57M USD | 13.28 | ¥82 0.55 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,127 7.61 USD |
-0.35
|
¥120B 808.48M USD | ¥249K 1.68K USD | ¥1,121 7.57 USD | ¥1,144 7.72 USD | ¥120B 808.48M USD | 8.92 | ¥126 0.85 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥2,900 19.58 USD |
+0.49
|
¥119B 805.24M USD | ¥55K 368.57 USD | ¥2,879 19.43 USD | ¥2,956 19.95 USD | ¥119B 805.24M USD | 14.54 | ¥199 1.35 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,390 22.88 USD |
-0.73
|
¥118B 796.77M USD | ¥30K 205.88 USD | ¥3,380 22.82 USD | ¥3,470 23.42 USD | ¥118B 796.77M USD | 10.32 | ¥328 2.22 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,153 14.53 USD |
+1.13
|
¥116B 784.92M USD | ¥58K 390.17 USD | ¥2,134 14.41 USD | ¥2,164 14.61 USD | ¥116B 784.92M USD | 11.11 | ¥194 1.31 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,600 37.8 USD |
+1.45
|
¥115B 775.07M USD | ¥32K 214.66 USD | ¥5,530 37.33 USD | ¥5,670 38.27 USD | ¥115B 775.07M USD | 9.81 | ¥571 3.85 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,758 18.62 USD |
-0.04
|
¥109B 732.71M USD | ¥104K 702.7 USD | ¥2,744 18.52 USD | ¥2,788 18.82 USD | ¥109B 732.71M USD | 9.03 | ¥305 2.06 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,940 26.6 USD |
+1.29
|
¥102B 688.19M USD | ¥112K 759.41 USD | ¥3,910 26.39 USD | ¥4,025 27.17 USD | ¥102B 688.19M USD | 10.99 | ¥358 2.42 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥11,480 77.49 USD |
+0.09
|
¥100B 676.79M USD | ¥94K 637.23 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.79M USD | 34.75 | ¥330 2.23 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,084 14.07 USD |
+0.48
|
¥98B 658.64M USD | ¥62K 418.52 USD | ¥2,078 14.03 USD | ¥2,139 14.44 USD | ¥98B 658.64M USD | 10.45 | ¥199 1.35 USD | ||
| Yondenko Corporation 1939.T | ¥1,863 12.58 USD |
+1.31
|
¥88B 595.27M USD | ¥44K 299.04 USD | ¥1,853 12.51 USD | ¥1,881 12.7 USD | ¥88B 595.27M USD | 11.75 | ¥159 1.07 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥2,392 16.15 USD |
+4.13
|
¥79B 535.02M USD | ¥308K 2.08K USD | ¥2,332 15.74 USD | ¥2,405 16.23 USD | ¥79B 535.02M USD | 18.56 | ¥129 0.87 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,697 11.46 USD |
-1.05
|
¥78B 525.82M USD | ¥85K 573.1 USD | ¥1,686 11.38 USD | ¥1,750 11.81 USD | ¥78B 525.82M USD | 14.50 | ¥117 0.79 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,803 12.17 USD |
0
|
¥78B 525.55M USD | ¥106K 718.9 USD | ¥1,799 12.14 USD | ¥1,833 12.37 USD | ¥78B 525.55M USD | 9.16 | ¥197 1.33 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,770 32.2 USD |
+1.06
|
¥74B 499.07M USD | ¥16K 110.7 USD | ¥4,720 31.86 USD | ¥4,785 32.3 USD | ¥74B 499.07M USD | 18.81 | ¥253 1.71 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,628 17.74 USD |
+1.04
|
¥72B 484.39M USD | ¥27K 180.23 USD | ¥2,612 17.63 USD | ¥2,649 17.88 USD | ¥72B 484.39M USD | 12.26 | ¥214 1.45 USD | ||
| Toa Road Corporation 1882.T | ¥1,504 10.15 USD |
+0.27
|
¥70B 469.12M USD | ¥195K 1.31K USD | ¥1,493 10.08 USD | ¥1,514 10.22 USD | ¥70B 469.12M USD | 17.40 | ¥86 0.58 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,751 18.57 USD |
+2.08
|
¥68B 460.18M USD | ¥60K 405.69 USD | ¥2,719 18.35 USD | ¥2,777 18.75 USD | ¥68B 460.18M USD | 12.26 | ¥224 1.51 USD | ||
| OYO Corporation 9755.T | ¥2,783 18.79 USD |
-0.36
|
¥63B 428.09M USD | ¥50K 340.21 USD | ¥2,770 18.7 USD | ¥2,834 19.13 USD | ¥63B 428.09M USD | 14.71 | ¥189 1.28 USD | ||
| Asanuma Corporation 1852.T | ¥785 5.3 USD |
+0.26
|
¥63B 427.77M USD | ¥287K 1.94K USD | ¥780 5.27 USD | ¥797 5.38 USD | ¥63B 427.77M USD | 12.22 | ¥64 0.43 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥1,204 8.13 USD |
+1.52
|
¥62B 416.75M USD | ¥256K 1.73K USD | ¥1,193 8.05 USD | ¥1,216 8.21 USD | ¥62B 416.75M USD | 7.16 | ¥168 1.13 USD | ||
| Daiho Corporation 1822.T | ¥730 4.93 USD |
-0.68
|
¥62B 415.31M USD | ¥82K 554.87 USD | ¥727 4.91 USD | ¥739 4.99 USD | ¥62B 415.31M USD | 14.14 | ¥52 0.35 USD | ||
| Fukuda Corporation 1899.T | ¥7,230 48.8 USD |
+0.84
|
¥60B 404.18M USD | ¥16K 104.63 USD | ¥7,160 48.33 USD | ¥7,300 49.28 USD | ¥60B 404.18M USD | 10.78 | ¥670 4.53 USD | ||
| Tekken Corporation 1815.T | ¥4,285 28.92 USD |
+0.47
|
¥60B 402.95M USD | ¥45K 303.76 USD | ¥4,275 28.86 USD | ¥4,385 29.6 USD | ¥60B 402.95M USD | 17.65 | ¥243 1.64 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,078 14.03 USD |
+1.37
|
¥59B 399.15M USD | ¥45K 301.06 USD | ¥2,055 13.87 USD | ¥2,094 14.14 USD | ¥59B 399.15M USD | 13.88 | ¥150 1.01 USD | ||
| Tomoe Corporation 1921.T | ¥1,708 11.53 USD |
-4.58
|
¥57B 386.98M USD | ¥48K 321.99 USD | ¥1,674 11.3 USD | ¥1,803 12.17 USD | ¥57B 386.98M USD | 4.58 | ¥372 2.51 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,135 21.16 USD |
-0.16
|
¥55B 374.6M USD | ¥14K 97.88 USD | ¥3,120 21.06 USD | ¥3,200 21.6 USD | ¥55B 374.6M USD | 10.70 | ¥293 1.98 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,640 51.57 USD |
0
|
¥55B 369.34M USD | ¥200 1.35 USD | ¥7,640 51.57 USD | ¥7,640 51.57 USD | ¥55B 369.34M USD | 12.85 | ¥594 4.01 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,417 9.57 USD |
+0.43
|
¥52B 350.39M USD | ¥71K 479.27 USD | ¥1,407 9.5 USD | ¥1,432 9.67 USD | ¥52B 350.39M USD | 11.12 | ¥127 0.86 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,869 12.62 USD |
-2.35
|
¥48B 320.88M USD | ¥2K 12.83 USD | ¥1,855 12.52 USD | ¥1,914 12.92 USD | ¥48B 320.88M USD | 26.18 | ¥71 0.48 USD | ||
| Yamato Corporation 1967.T | ¥2,074 14 USD |
+0.44
|
¥46B 313.42M USD | ¥9K 60.75 USD | ¥2,042 13.78 USD | ¥2,096 14.15 USD | ¥46B 313.42M USD | 10.49 | ¥198 1.33 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,096 7.4 USD |
-0.09
|
¥46B 309.02M USD | ¥42K 286.21 USD | ¥1,091 7.36 USD | ¥1,116 7.53 USD | ¥46B 309.02M USD | 10.99 | ¥100 0.67 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,597 10.78 USD |
+0.95
|
¥44B 296.48M USD | ¥33K 220.73 USD | ¥1,585 10.7 USD | ¥1,620 10.94 USD | ¥44B 296.48M USD | 11.43 | ¥140 0.94 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥326 2.2 USD |
0
|
¥42B 283.07M USD | ¥198K 1.34K USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥42B 283.07M USD | 12.45 | ¥26 0.18 USD | ||
| JDC Corporation 1887.T | ¥522 3.52 USD |
-0.38
|
¥42B 281M USD | ¥131K 886.31 USD | ¥520 3.51 USD | ¥533 3.6 USD | ¥42B 281M USD | 19.34 | ¥27 0.18 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,517 10.24 USD |
+0.86
|
¥40B 271.56M USD | ¥90K 610.9 USD | ¥1,515 10.23 USD | ¥1,533 10.35 USD | ¥40B 271.56M USD | 12.33 | ¥123 0.83 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,653 17.91 USD |
+0.42
|
¥40B 271.3M USD | ¥46K 311.19 USD | ¥2,637 17.8 USD | ¥2,696 18.2 USD | ¥40B 271.3M USD | 9.00 | ¥295 1.99 USD | ||
| Nakano Corporation 1827.T | ¥1,144 7.72 USD |
-2.56
|
¥39B 265.37M USD | ¥24K 165.38 USD | ¥1,141 7.7 USD | ¥1,176 7.94 USD | ¥39B 265.37M USD | 8.96 | ¥128 0.86 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,319 8.9 USD |
-0.08
|
¥38B 253.94M USD | ¥22K 145.13 USD | ¥1,316 8.88 USD | ¥1,347 9.09 USD | ¥38B 253.94M USD | 8.68 | ¥152 1.03 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,402 9.46 USD |
-0.21
|
¥34B 232.18M USD | ¥20K 138.38 USD | ¥1,398 9.44 USD | ¥1,422 9.6 USD | ¥34B 232.18M USD | 9.12 | ¥154 1.04 USD | ||
| Yamaura Corporation 1780.T | ¥1,380 9.32 USD |
+1.1
|
¥26B 176.31M USD | ¥19K 126.23 USD | ¥1,370 9.25 USD | ¥1,393 9.4 USD | ¥26B 176.31M USD | 8.25 | ¥167 1.13 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,288 15.44 USD |
+1.19
|
¥24B 162.14M USD | ¥47K 316.59 USD | ¥2,285 15.42 USD | ¥2,320 15.66 USD | ¥24B 162.14M USD | 6.95 | ¥329 2.22 USD | ||
| Br.Holdings Corp 1726.T | ¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
| Kitano Construction Corp. 1866.T | ¥975 6.58 USD |
+0.1
|
¥24B 160.07M USD | ¥16K 109.35 USD | ¥969 6.54 USD | ¥988 6.67 USD | ¥24B 160.07M USD | 6.79 | ¥144 0.97 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥706 4.77 USD |
-0.84
|
¥23B 153.37M USD | ¥160K 1.08K USD | ¥703 4.75 USD | ¥716 4.83 USD | ¥23B 153.37M USD | 11.87 | ¥59 0.4 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,100 20.93 USD |
-0.48
|
¥22B 149.39M USD | ¥13K 86.4 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥22B 149.39M USD | 9.29 | ¥334 2.25 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥1,770 11.95 USD |
+3.39
|
¥22B 147.77M USD | ¥64K 429.32 USD | ¥1,672 11.29 USD | ¥1,770 11.95 USD | ¥22B 147.77M USD | 64.62 | ¥27 0.18 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,400 9.45 USD |
+0.72
|
¥22B 145.11M USD | ¥17K 115.43 USD | ¥1,399 9.44 USD | ¥1,440 9.72 USD | ¥22B 145.11M USD | 7.77 | ¥180 1.22 USD | ||
| Nac Co., Ltd. 9788.T | ¥488 3.29 USD |
+0.21
|
¥20B 137.79M USD | ¥26K 174.83 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥20B 137.79M USD | 12.50 | ¥39 0.26 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,090 7.36 USD |
+0.09
|
¥20B 133.9M USD | ¥12K 81 USD | ¥1,086 7.33 USD | ¥1,100 7.43 USD | ¥20B 133.9M USD | 13.65 | ¥80 0.54 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.52 | ¥179 1.21 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,063 7.18 USD |
+0.76
|
¥17B 113.68M USD | ¥30K 202.51 USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥17B 113.68M USD | 12.70 | ¥84 0.56 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,773 11.97 USD |
+0.11
|
¥16B 109.92M USD | ¥500 3.38 USD | ¥1,771 11.95 USD | ¥1,810 12.22 USD | ¥16B 109.92M USD | 8.84 | ¥200 1.35 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,411 9.52 USD |
+0.86
|
¥16B 107.14M USD | ¥25K 170.11 USD | ¥1,399 9.44 USD | ¥1,435 9.69 USD | ¥16B 107.14M USD | 9.28 | ¥152 1.03 USD | ||
| Semba Corporation 6540.T | ¥1,483 10.01 USD |
+0.82
|
¥16B 106.82M USD | ¥4K 23.63 USD | ¥1,476 9.96 USD | ¥1,491 10.06 USD | ¥16B 106.82M USD | 10.43 | ¥142 0.96 USD | ||
| UEKI Corporation 1867.T | ¥2,379 16.06 USD |
-0.17
|
¥16B 105.59M USD | ¥4K 27 USD | ¥2,379 16.06 USD | ¥2,449 16.53 USD | ¥16B 105.59M USD | 6.49 | ¥366 2.47 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,130 48.13 USD |
0
|
¥15B 99.33M USD | ¥200 1.35 USD | ¥7,130 48.13 USD | ¥7,190 48.53 USD | ¥15B 99.33M USD | 15.43 | ¥462 3.12 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,227 8.28 USD |
+0.57
|
¥14B 94.14M USD | ¥18K 123.53 USD | ¥1,227 8.28 USD | ¥1,258 8.49 USD | ¥14B 94.14M USD | 6.07 | ¥202 1.36 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,506 10.17 USD |
-0.13
|
¥13B 90.39M USD | ¥56K 381.39 USD | ¥1,499 10.12 USD | ¥1,516 10.23 USD | ¥13B 90.39M USD | 5.48 | ¥275 1.85 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,888 12.74 USD |
-0.63
|
¥13B 88.68M USD | ¥27K 183.61 USD | ¥1,880 12.69 USD | ¥1,956 13.2 USD | ¥13B 88.68M USD | 8.58 | ¥220 1.49 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥666 4.5 USD |
+0.15
|
¥12B 82.23M USD | ¥10K 70.2 USD | ¥662 4.47 USD | ¥673 4.54 USD | ¥12B 82.23M USD | 7.42 | ¥90 0.61 USD | ||
| Takada Corporation 1966.T | ¥1,626 10.98 USD |
+1.37
|
¥12B 80.23M USD | ¥3K 19.58 USD | ¥1,610 10.87 USD | ¥1,626 10.98 USD | ¥12B 80.23M USD | 9.49 | ¥171 1.16 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥982 6.63 USD |
+0.61
|
¥12B 79.85M USD | ¥6K 39.15 USD | ¥977 6.6 USD | ¥991 6.69 USD | ¥12B 79.85M USD | 13.72 | ¥72 0.48 USD | ||
| TANAKEN Inc. 1450.T | ¥1,348 9.1 USD |
-0.3
|
¥12B 79.15M USD | ¥4K 29.7 USD | ¥1,344 9.07 USD | ¥1,357 9.16 USD | ¥12B 79.15M USD | 7.80 | ¥173 1.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}