Paese: Giappone Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (131)
Tutte le borse
Beni Industriali (131)
Ingegneria e Costruzione (131)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Obayashi Corporation
1802.T
JP
|
¥3,386 20.88 USD |
+6.11
|
¥2T 14.35B USD | ¥5M 31.59K USD | ¥3,174 19.57 USD | ¥3,413 21.05 USD | ¥2T 14.35B USD | 13.76 | ¥246 1.52 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,985 30.74 USD |
+1.14
|
¥2T 14.2B USD | ¥3M 19.04K USD | ¥4,851 29.91 USD | ¥5,059 31.19 USD | ¥2T 14.2B USD | 13.51 | ¥369 2.27 USD | ||
Taisei Corporation
1801.T
JP
|
¥12,460 76.83 USD |
+0.85
|
¥2T 12.52B USD | ¥1M 7.86K USD | ¥12,330 76.03 USD | ¥12,690 78.25 USD | ¥2T 12.52B USD | 11.05 | ¥1K 6.95 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,236 13.79 USD |
-0.6
|
¥2T 9.28B USD | ¥5M 33.44K USD | ¥2,220 13.69 USD | ¥2,290 14.12 USD | ¥2T 9.28B USD | 8.06 | ¥277 1.71 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,651 28.68 USD |
+1.13
|
¥926B 5.71B USD | ¥902K 5.56K USD | ¥4,632 28.56 USD | ¥4,735 29.2 USD | ¥926B 5.71B USD | 14.19 | ¥328 2.02 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,322 14.32 USD |
-1.69
|
¥699B 4.31B USD | ¥3M 16.12K USD | ¥2,318 14.29 USD | ¥2,383 14.69 USD | ¥699B 4.31B USD | 5.83 | ¥398 2.45 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,106 12.98 USD |
-2.82
|
¥510B 3.14B USD | ¥2M 9.52K USD | ¥2,099 12.94 USD | ¥2,160 13.32 USD | ¥510B 3.14B USD | 7.87 | ¥267 1.65 USD | ||
Toda Corporation
1860.T
JP
|
¥1,570 9.68 USD |
+6.66
|
¥465B 2.87B USD | ¥2M 15.38K USD | ¥1,462 9.02 USD | ¥1,588 9.79 USD | ¥465B 2.87B USD | 10.37 | ¥151 0.93 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,445 8.91 USD |
-2.23
|
¥388B 2.39B USD | ¥5M 32.71K USD | ¥1,412 8.71 USD | ¥1,505 9.28 USD | ¥388B 2.39B USD | 10.94 | ¥132 0.81 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,242 7.66 USD |
+0.93
|
¥249B 1.54B USD | ¥1M 6.22K USD | ¥1,218 7.51 USD | ¥1,242 7.66 USD | ¥249B 1.54B USD | 17.06 | ¥73 0.45 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,301 8.02 USD |
0
|
¥220B 1.36B USD | ¥3M 15.87K USD | ¥1,253 7.73 USD | ¥1,302 8.03 USD | ¥220B 1.36B USD | 10.07 | ¥129 0.8 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥721 4.45 USD |
-2.04
|
¥187B 1.15B USD | ¥3M 19.05K USD | ¥719 4.43 USD | ¥742 4.58 USD | ¥187B 1.15B USD | 8.32 | ¥87 0.53 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,063 12.72 USD |
-5.97
|
¥121B 745.4M USD | ¥2M 10.93K USD | ¥2,050 12.64 USD | ¥2,210 13.63 USD | ¥121B 745.4M USD | 0 | -¥215 -1.3 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥53 0.33 USD |
-13.11
|
¥6B 37.5M USD | ¥4M 24.68K USD | ¥53 0.33 USD | ¥60 0.37 USD | ¥6B 37.5M USD | 0 | -¥3 -0.01 USD | ||
Kinden Corporation
1944.T
JP
|
¥5,949 36.68 USD |
+0.51
|
¥979B 6.03B USD | ¥396K 2.44K USD | ¥5,911 36.45 USD | ¥5,997 36.98 USD | ¥979B 6.03B USD | 14.82 | ¥401 2.48 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,264 32.46 USD |
+0.46
|
¥601B 3.7B USD | ¥490K 3.02K USD | ¥5,233 32.27 USD | ¥5,334 32.89 USD | ¥601B 3.7B USD | 14.98 | ¥351 2.17 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,866 48.5 USD |
+2.12
|
¥557B 3.43B USD | ¥140K 860.79 USD | ¥7,788 48.02 USD | ¥7,951 49.03 USD | ¥557B 3.43B USD | 11.97 | ¥657 4.05 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,432 15 USD |
+0.12
|
¥494B 3.05B USD | ¥294K 1.81K USD | ¥2,427 14.97 USD | ¥2,460 15.17 USD | ¥494B 3.05B USD | 13.73 | ¥177 1.09 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,532 15.61 USD |
+5.81
|
¥387B 2.38B USD | ¥1M 8.06K USD | ¥2,439 15.04 USD | ¥2,649 16.33 USD | ¥387B 2.38B USD | 37.21 | ¥68 0.42 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,434 21.17 USD |
+1
|
¥299B 1.84B USD | ¥269K 1.66K USD | ¥3,411 21.03 USD | ¥3,478 21.45 USD | ¥299B 1.84B USD | 11.39 | ¥301 1.86 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,862 11.48 USD |
+2.17
|
¥292B 1.8B USD | ¥1M 7.4K USD | ¥1,834 11.31 USD | ¥1,874 11.55 USD | ¥292B 1.8B USD | 8.04 | ¥231 1.43 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,220 32.19 USD |
+1.36
|
¥276B 1.7B USD | ¥67K 410.66 USD | ¥5,150 31.76 USD | ¥5,230 32.25 USD | ¥276B 1.7B USD | 13.99 | ¥373 2.3 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,809 35.82 USD |
+2.02
|
¥229B 1.41B USD | ¥278K 1.71K USD | ¥5,682 35.04 USD | ¥5,829 35.94 USD | ¥229B 1.41B USD | 7.91 | ¥734 4.53 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,470 33.73 USD |
+2.24
|
¥196B 1.21B USD | ¥180K 1.11K USD | ¥5,330 32.87 USD | ¥5,500 33.91 USD | ¥196B 1.21B USD | 12.47 | ¥439 2.7 USD | ||
TOA Corporation
1885.T
JP
|
¥2,312 14.26 USD |
-1.28
|
¥184B 1.13B USD | ¥569K 3.51K USD | ¥2,288 14.11 USD | ¥2,373 14.63 USD | ¥184B 1.13B USD | 8.68 | ¥266 1.64 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,547 15.71 USD |
+0.08
|
¥175B 1.08B USD | ¥102K 628.95 USD | ¥2,531 15.61 USD | ¥2,568 15.83 USD | ¥175B 1.08B USD | 13.57 | ¥188 1.16 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,668 10.29 USD |
-9.54
|
¥171B 1.06B USD | ¥1M 6.57K USD | ¥1,654 10.2 USD | ¥1,782 10.99 USD | ¥171B 1.06B USD | 14.56 | ¥114 0.71 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥1,040 6.41 USD |
+2.36
|
¥171B 1.06B USD | ¥1M 9.06K USD | ¥1,024 6.31 USD | ¥1,054 6.5 USD | ¥171B 1.06B USD | 12.67 | ¥82 0.51 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥1,827 11.27 USD |
-0.6
|
¥171B 1.05B USD | ¥153K 940.95 USD | ¥1,825 11.25 USD | ¥1,853 11.43 USD | ¥171B 1.05B USD | 9.36 | ¥195 1.2 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,495 27.72 USD |
+1.01
|
¥157B 965.06M USD | ¥94K 580.23 USD | ¥4,390 27.07 USD | ¥4,500 27.75 USD | ¥157B 965.06M USD | 10.35 | ¥434 2.68 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥938 5.78 USD |
-2.49
|
¥152B 935.77M USD | ¥684K 4.22K USD | ¥921 5.68 USD | ¥973 6 USD | ¥152B 935.77M USD | 14.29 | ¥66 0.4 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,302 14.19 USD |
-3.36
|
¥145B 895.73M USD | ¥154K 950.82 USD | ¥2,230 13.75 USD | ¥2,399 14.79 USD | ¥145B 895.73M USD | 11.07 | ¥208 1.28 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,261 7.78 USD |
-0.47
|
¥141B 868.22M USD | ¥340K 2.1K USD | ¥1,258 7.76 USD | ¥1,276 7.87 USD | ¥141B 868.22M USD | 17.36 | ¥73 0.45 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,020 24.79 USD |
-0.25
|
¥138B 853.88M USD | ¥112K 688.14 USD | ¥3,875 23.89 USD | ¥4,025 24.82 USD | ¥138B 853.88M USD | 11.26 | ¥357 2.2 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,165 19.52 USD |
+0.64
|
¥131B 805.32M USD | ¥80K 493.29 USD | ¥3,135 19.33 USD | ¥3,190 19.67 USD | ¥131B 805.32M USD | 14.36 | ¥220 1.36 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,216 7.5 USD |
+0.16
|
¥129B 797.35M USD | ¥229K 1.41K USD | ¥1,209 7.45 USD | ¥1,226 7.56 USD | ¥129B 797.35M USD | 9.76 | ¥124 0.77 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,203 13.58 USD |
+0.64
|
¥129B 794.52M USD | ¥223K 1.38K USD | ¥2,155 13.29 USD | ¥2,215 13.66 USD | ¥129B 794.52M USD | 7.55 | ¥291 1.8 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,541 15.67 USD |
+0.95
|
¥119B 733.57M USD | ¥238K 1.47K USD | ¥2,530 15.6 USD | ¥2,599 16.03 USD | ¥119B 733.57M USD | 12.33 | ¥206 1.27 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,475 15.26 USD |
+1.06
|
¥117B 722.86M USD | ¥68K 422.38 USD | ¥2,449 15.1 USD | ¥2,477 15.27 USD | ¥117B 722.86M USD | 12.44 | ¥199 1.23 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,878 17.75 USD |
+1.05
|
¥112B 692.38M USD | ¥79K 487.74 USD | ¥2,840 17.51 USD | ¥2,880 17.76 USD | ¥112B 692.38M USD | 14.35 | ¥200 1.24 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥1,793 11.06 USD |
-1.1
|
¥110B 680.44M USD | ¥167K 1.03K USD | ¥1,784 11 USD | ¥1,852 11.42 USD | ¥110B 680.44M USD | 10.33 | ¥173 1.07 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,665 22.6 USD |
+0.41
|
¥99B 612.69M USD | ¥96K 589.48 USD | ¥3,530 21.77 USD | ¥3,690 22.75 USD | ¥99B 612.69M USD | 15.26 | ¥240 1.48 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,182 13.45 USD |
+1.68
|
¥94B 580.99M USD | ¥144K 889.77 USD | ¥2,129 13.13 USD | ¥2,182 13.45 USD | ¥94B 580.99M USD | 10.61 | ¥206 1.27 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,435 21.18 USD |
-0.43
|
¥89B 548.06M USD | ¥73K 451.36 USD | ¥3,390 20.9 USD | ¥3,505 21.61 USD | ¥89B 548.06M USD | 9.43 | ¥364 2.24 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,681 10.37 USD |
-0.06
|
¥77B 475.79M USD | ¥41K 254.04 USD | ¥1,673 10.32 USD | ¥1,691 10.43 USD | ¥77B 475.79M USD | 14.44 | ¥116 0.72 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,775 29.44 USD |
-0.93
|
¥77B 475.18M USD | ¥46K 281.79 USD | ¥4,750 29.29 USD | ¥4,835 29.81 USD | ¥77B 475.18M USD | 10.24 | ¥466 2.87 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,860 29.97 USD |
+0.83
|
¥75B 464.41M USD | ¥17K 107.29 USD | ¥4,805 29.63 USD | ¥4,860 29.97 USD | ¥75B 464.41M USD | 15.51 | ¥313 1.93 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,437 8.86 USD |
+1.63
|
¥72B 445.74M USD | ¥128K 786.8 USD | ¥1,412 8.71 USD | ¥1,444 8.9 USD | ¥72B 445.74M USD | 8.55 | ¥168 1.04 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,536 9.47 USD |
+1.19
|
¥71B 440.41M USD | ¥276K 1.7K USD | ¥1,515 9.34 USD | ¥1,542 9.51 USD | ¥71B 440.41M USD | 20.69 | ¥74 0.46 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥880 5.43 USD |
0
|
¥71B 436.92M USD | ¥781K 4.82K USD | ¥856 5.28 USD | ¥885 5.46 USD | ¥71B 436.92M USD | 12.66 | ¥69 0.43 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,784 17.17 USD |
+1.35
|
¥69B 425.4M USD | ¥87K 533.99 USD | ¥2,731 16.84 USD | ¥2,803 17.28 USD | ¥69B 425.4M USD | 11.61 | ¥240 1.48 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥796 4.91 USD |
+0.89
|
¥67B 414.65M USD | ¥176K 1.08K USD | ¥783 4.83 USD | ¥797 4.91 USD | ¥67B 414.65M USD | 76.61 | ¥10 0.06 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥2,001 12.34 USD |
-1.23
|
¥67B 414.13M USD | ¥23K 143.67 USD | ¥1,967 12.13 USD | ¥2,035 12.55 USD | ¥67B 414.13M USD | 11.01 | ¥182 1.12 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,265 13.97 USD |
+2.35
|
¥63B 389.13M USD | ¥371K 2.29K USD | ¥2,201 13.57 USD | ¥2,287 14.1 USD | ¥63B 389.13M USD | 11.13 | ¥203 1.25 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,882 11.6 USD |
-1.16
|
¥62B 384.52M USD | ¥175K 1.08K USD | ¥1,876 11.57 USD | ¥1,915 11.81 USD | ¥62B 384.52M USD | 13.39 | ¥141 0.87 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,712 16.72 USD |
+1.01
|
¥60B 372.75M USD | ¥137K 844.14 USD | ¥2,680 16.53 USD | ¥2,715 16.74 USD | ¥60B 372.75M USD | 18.11 | ¥150 0.92 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,270 20.16 USD |
-0.61
|
¥58B 357.02M USD | ¥12K 74.61 USD | ¥3,265 20.13 USD | ¥3,315 20.44 USD | ¥58B 357.02M USD | 11.03 | ¥296 1.83 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,022 12.47 USD |
-0.88
|
¥58B 354.78M USD | ¥43K 267.61 USD | ¥2,015 12.42 USD | ¥2,065 12.73 USD | ¥58B 354.78M USD | 12.87 | ¥157 0.97 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,467 9.05 USD |
+0.89
|
¥54B 331.36M USD | ¥92K 566.67 USD | ¥1,444 8.9 USD | ¥1,467 9.05 USD | ¥54B 331.36M USD | 11.82 | ¥124 0.76 USD | ||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,048 12.63 USD |
+0.84
|
¥52B 321.19M USD | ¥1K 6.17 USD | ¥2,022 12.47 USD | ¥2,048 12.63 USD | ¥52B 321.19M USD | 20.52 | ¥100 0.62 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,756 10.83 USD |
+0.17
|
¥50B 308.82M USD | ¥131K 809 USD | ¥1,738 10.72 USD | ¥1,770 10.91 USD | ¥50B 308.82M USD | 11.00 | ¥160 0.98 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,950 42.85 USD |
+0.29
|
¥50B 306.9M USD | ¥4K 25.9 USD | ¥6,830 42.11 USD | ¥7,080 43.66 USD | ¥50B 306.9M USD | 19.68 | ¥353 2.18 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,218 13.68 USD |
-0.76
|
¥50B 306.31M USD | ¥9K 54.88 USD | ¥2,216 13.66 USD | ¥2,242 13.82 USD | ¥50B 306.31M USD | 10.80 | ¥205 1.27 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,170 7.21 USD |
+1.21
|
¥49B 301.34M USD | ¥63K 388.47 USD | ¥1,149 7.08 USD | ¥1,174 7.24 USD | ¥49B 301.34M USD | 11.44 | ¥102 0.63 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,420 8.76 USD |
+7.09
|
¥49B 300.89M USD | ¥103K 636.96 USD | ¥1,288 7.94 USD | ¥1,450 8.94 USD | ¥49B 300.89M USD | 9.64 | ¥147 0.91 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥331 2.04 USD |
+1.53
|
¥43B 262.54M USD | ¥468K 2.89K USD | ¥325 2 USD | ¥332 2.05 USD | ¥43B 262.54M USD | 22.34 | ¥15 0.09 USD | ||
|
JDC Corporation
1887.T
JP
|
¥519 3.2 USD |
0
|
¥41B 255.37M USD | ¥142K 876.83 USD | ¥515 3.18 USD | ¥521 3.21 USD | ¥41B 255.37M USD | 7.22 | ¥72 0.44 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,686 16.56 USD |
+0.34
|
¥41B 250.93M USD | ¥72K 445.2 USD | ¥2,670 16.46 USD | ¥2,713 16.73 USD | ¥41B 250.93M USD | 8.09 | ¥332 2.05 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,451 8.95 USD |
-1.63
|
¥40B 246.07M USD | ¥92K 569.75 USD | ¥1,444 8.9 USD | ¥1,480 9.13 USD | ¥40B 246.07M USD | 7.70 | ¥188 1.16 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,411 8.7 USD |
-0.07
|
¥37B 227.57M USD | ¥51K 313.86 USD | ¥1,400 8.63 USD | ¥1,416 8.73 USD | ¥37B 227.57M USD | 13.49 | ¥105 0.64 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,477 9.11 USD |
+5.58
|
¥36B 223.72M USD | ¥167K 1.03K USD | ¥1,440 8.88 USD | ¥1,480 9.13 USD | ¥36B 223.72M USD | 9.41 | ¥157 0.97 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,212 7.47 USD |
+2.02
|
¥29B 181.76M USD | ¥26K 162.79 USD | ¥1,173 7.23 USD | ¥1,214 7.49 USD | ¥29B 181.76M USD | 7.20 | ¥168 1.04 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,837 11.33 USD |
-1.13
|
¥28B 173.92M USD | ¥43K 265.14 USD | ¥1,823 11.24 USD | ¥1,872 11.54 USD | ¥28B 173.92M USD | 8.36 | ¥220 1.35 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,484 9.15 USD |
-0.54
|
¥27B 166.14M USD | ¥24K 151.07 USD | ¥1,478 9.11 USD | ¥1,499 9.24 USD | ¥27B 166.14M USD | 8.91 | ¥166 1.03 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,545 21.86 USD |
0
|
¥25B 156.05M USD | ¥6K 36.38 USD | ¥3,525 21.74 USD | ¥3,590 22.14 USD | ¥25B 156.05M USD | 9.40 | ¥377 2.32 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥754 4.65 USD |
+0.67
|
¥24B 149.52M USD | ¥89K 549.4 USD | ¥749 4.62 USD | ¥756 4.66 USD | ¥24B 149.52M USD | 12.31 | ¥61 0.38 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,306 14.22 USD |
+0.65
|
¥24B 149.28M USD | ¥4K 24.66 USD | ¥2,291 14.13 USD | ¥2,318 14.29 USD | ¥24B 149.28M USD | 6.65 | ¥347 2.14 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥494 3.05 USD |
-0.2
|
¥20B 123.8M USD | ¥21K 130.72 USD | ¥494 3.05 USD | ¥496 3.06 USD | ¥20B 123.8M USD | 14.89 | ¥33 0.2 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,086 6.7 USD |
+1.02
|
¥20B 121.87M USD | ¥7K 40.7 USD | ¥1,070 6.6 USD | ¥1,086 6.7 USD | ¥20B 121.87M USD | 12.09 | ¥90 0.55 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,195 7.37 USD |
+0.59
|
¥19B 116.09M USD | ¥18K 109.76 USD | ¥1,190 7.34 USD | ¥1,200 7.4 USD | ¥19B 116.09M USD | 13.53 | ¥88 0.54 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,000 12.33 USD |
+1.68
|
¥18B 113.26M USD | ¥2K 11.1 USD | ¥1,958 12.07 USD | ¥2,000 12.33 USD | ¥18B 113.26M USD | 9.14 | ¥219 1.35 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,703 16.67 USD |
-0.88
|
¥18B 109.59M USD | ¥900 5.55 USD | ¥2,701 16.65 USD | ¥2,738 16.88 USD | ¥18B 109.59M USD | 7.39 | ¥366 2.26 USD | ||
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,390 8.57 USD |
+1.53
|
¥17B 106M USD | ¥24K 147.99 USD | ¥1,371 8.45 USD | ¥1,425 8.79 USD | ¥17B 106M USD | 22.32 | ¥62 0.38 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 3.82 | ¥212 1.31 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥898 5.54 USD |
+2.63
|
¥16B 101.28M USD | ¥144K 889.77 USD | ¥852 5.25 USD | ¥943 5.81 USD | ¥16B 101.28M USD | 8.33 | ¥108 0.66 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,850 48.4 USD |
+1.82
|
¥16B 99.89M USD | ¥1K 6.17 USD | ¥7,810 48.16 USD | ¥8,110 50.01 USD | ¥16B 99.89M USD | 6.85 | ¥1K 7.06 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,451 8.95 USD |
-1.56
|
¥16B 95.71M USD | ¥18K 107.91 USD | ¥1,426 8.79 USD | ¥1,459 9 USD | ¥16B 95.71M USD | 12.81 | ¥113 0.7 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥446 2.75 USD |
+21.86
|
¥15B 90.06M USD | ¥50K 305.84 USD | ¥446 2.75 USD | ¥446 2.75 USD | ¥15B 90.06M USD | 14.85 | ¥30 0.19 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,547 9.54 USD |
-0.9
|
¥14B 85.01M USD | ¥10K 63.51 USD | ¥1,546 9.53 USD | ¥1,567 9.66 USD | ¥14B 85.01M USD | 5.27 | ¥293 1.81 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,269 7.82 USD |
-1.17
|
¥13B 82.6M USD | ¥18K 108.52 USD | ¥1,266 7.81 USD | ¥1,293 7.97 USD | ¥13B 82.6M USD | 8.92 | ¥142 0.88 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,135 7 USD |
-0.09
|
¥13B 80.85M USD | ¥31K 192.38 USD | ¥1,131 6.97 USD | ¥1,148 7.08 USD | ¥13B 80.85M USD | 6.79 | ¥167 1.03 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,082 6.67 USD |
-0.55
|
¥13B 80.36M USD | ¥6K 37.61 USD | ¥1,080 6.66 USD | ¥1,095 6.75 USD | ¥13B 80.36M USD | 13.68 | ¥79 0.49 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,494 9.21 USD |
+0.2
|
¥13B 80.13M USD | ¥1K 6.17 USD | ¥1,480 9.13 USD | ¥1,494 9.21 USD | ¥13B 80.13M USD | 8.26 | ¥181 1.11 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥708 4.37 USD |
-0.14
|
¥13B 77.12M USD | ¥38K 233.7 USD | ¥704 4.34 USD | ¥717 4.42 USD | ¥13B 77.12M USD | 9.43 | ¥75 0.46 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥918 5.66 USD |
+3.15
|
¥12B 73.37M USD | ¥28K 174.5 USD | ¥904 5.57 USD | ¥920 5.67 USD | ¥12B 73.37M USD | 13.11 | ¥70 0.43 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥418 2.58 USD |
+5.29
|
¥12B 72.24M USD | ¥51K 313.86 USD | ¥405 2.5 USD | ¥418 2.58 USD | ¥12B 72.24M USD | 5.73 | ¥73 0.45 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,590 9.8 USD |
0
|
¥12B 71.67M USD | ¥3K 16.65 USD | ¥1,580 9.74 USD | ¥1,590 9.8 USD | ¥12B 71.67M USD | 7.44 | ¥214 1.32 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,011 6.23 USD |
+1.1
|
¥11B 67.98M USD | ¥700 4.32 USD | ¥1,000 6.17 USD | ¥1,012 6.24 USD | ¥11B 67.98M USD | 4.61 | ¥219 1.35 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,801 11.11 USD |
-0.72
|
¥11B 67.67M USD | ¥500 3.08 USD | ¥1,801 11.11 USD | ¥1,814 11.19 USD | ¥11B 67.67M USD | 14.53 | ¥124 0.76 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
