Paese: Giappone Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (136)
- {{country.name}}
- Tutti i paesi
- stati Uniti (96)
- Argentina (2)
- Australia (26)
- Austria (11)
- Belgio (3)
- Brasile (5)
- Canada (9)
- Chile (5)
- Cina (136)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (7)
- Francia (9)
- Germania (182)
- Grecia (8)
- Hong Kong (146)
- Ungheria (1)
- India (127)
- Indonesia (23)
- Israele (15)
- Italia (6)
- Giappone (136)
- Malaysia (77)
- Messico (5)
- Olanda (3)
- Norvegia (4)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (32)
- Sud Africa (6)
- Corea del Sud (43)
- Spagna (10)
- Suriname (2)
- Svezia (18)
- Svizzera (2)
- Taiwan (33)
- Tailandia (70)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
Beni Industriali (136)
- {{item.name}}
- Tutti i settori
- Beni Industriali (136)
Ingegneria e Costruzione (136)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (19)
- Servizi di noleggio e locazione (16)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (51)
- Conglomerati (80)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (55)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (178)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (37)
- Apparecchiature e Parti Elettriche (45)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (36)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,697 38.46 USD |
-0.4
|
¥3T 17.92B USD | ¥2M 11.65K USD | ¥5,554 37.49 USD | ¥5,756 38.85 USD | ¥3T 17.92B USD | 15.93 | ¥358 2.41 USD | ||
| Obayashi Corporation 1802.T | ¥3,129 21.12 USD |
+0.32
|
¥2T 14.63B USD | ¥3M 19.21K USD | ¥3,082 20.8 USD | ¥3,138 21.18 USD | ¥2T 14.63B USD | 13.11 | ¥239 1.61 USD | ||
| Taisei Corporation 1801.T | ¥13,220 89.24 USD |
-0.34
|
¥2T 14.57B USD | ¥1M 7.55K USD | ¥12,755 86.1 USD | ¥13,280 89.64 USD | ¥2T 14.57B USD | 16.17 | ¥817 5.52 USD | ||
| Shimizu Corporation 1803.T | ¥2,716 18.34 USD |
-1.91
|
¥2T 12.41B USD | ¥3M 21.98K USD | ¥2,678 18.08 USD | ¥2,769 18.69 USD | ¥2T 12.41B USD | 18.40 | ¥148 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,794 32.36 USD |
-0.13
|
¥980B 6.61B USD | ¥562K 3.79K USD | ¥4,726 31.9 USD | ¥4,825 32.57 USD | ¥980B 6.61B USD | 19.02 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,960 13.23 USD |
-0.31
|
¥495B 3.34B USD | ¥997K 6.73K USD | ¥1,938 13.08 USD | ¥1,966 13.27 USD | ¥495B 3.34B USD | 11.91 | ¥165 1.11 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,662 11.22 USD |
-3.9
|
¥459B 3.1B USD | ¥5M 36.35K USD | ¥1,633 11.02 USD | ¥1,729 11.67 USD | ¥459B 3.1B USD | 23.49 | ¥71 0.48 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,846 12.46 USD |
-2.17
|
¥447B 3.01B USD | ¥2M 11.01K USD | ¥1,844 12.45 USD | ¥1,894 12.78 USD | ¥447B 3.01B USD | 0 | -¥6 -0.04 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,828 12.34 USD |
-1.14
|
¥287B 1.93B USD | ¥858K 5.79K USD | ¥1,798 12.14 USD | ¥1,838 12.41 USD | ¥287B 1.93B USD | 10.82 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,560 10.53 USD |
+0.45
|
¥267B 1.8B USD | ¥755K 5.1K USD | ¥1,538 10.38 USD | ¥1,566 10.57 USD | ¥267B 1.8B USD | 19.42 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥648 4.37 USD |
-6.09
|
¥168B 1.13B USD | ¥5M 34.71K USD | ¥645 4.35 USD | ¥693 4.68 USD | ¥168B 1.13B USD | 22.04 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,395 16.17 USD |
-9.04
|
¥140B 947.36M USD | ¥4M 25.84K USD | ¥2,395 16.17 USD | ¥2,650 17.89 USD | ¥140B 947.36M USD | 0 | -¥47 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥576 3.89 USD |
-3.03
|
¥11B 72.53M USD | ¥223K 1.51K USD | ¥575 3.88 USD | ¥600 4.05 USD | ¥11B 72.53M USD | 21.16 | ¥27 0.18 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥3K 22.28 USD | ¥1,822 12.3 USD | ¥1,823 12.31 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,350 42.86 USD |
-0.95
|
¥1T 8.5B USD | ¥356K 2.41K USD | ¥6,280 42.39 USD | ¥6,421 43.34 USD | ¥1T 8.5B USD | 21.07 | ¥301 2.03 USD | ||
| Kraftia Corporation 1959.T | ¥7,639 51.57 USD |
-1.07
|
¥540B 3.65B USD | ¥143K 963.94 USD | ¥7,572 51.11 USD | ¥7,697 51.96 USD | ¥540B 3.65B USD | 17.63 | ¥433 2.92 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,406 16.24 USD |
-0.19
|
¥494B 3.33B USD | ¥492K 3.32K USD | ¥2,390 16.13 USD | ¥2,416 16.31 USD | ¥494B 3.33B USD | 16.20 | ¥148 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,203 28.37 USD |
-0.02
|
¥488B 3.3B USD | ¥339K 2.29K USD | ¥4,178 28.2 USD | ¥4,222 28.5 USD | ¥488B 3.3B USD | 15.57 | ¥270 1.82 USD | ||
| Toda Corporation 1860.T | ¥1,202 8.11 USD |
-1.56
|
¥362B 2.44B USD | ¥824K 5.56K USD | ¥1,186 8.01 USD | ¥1,218 8.23 USD | ¥362B 2.44B USD | 11.73 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,730 65.68 USD |
0
|
¥342B 2.31B USD | ¥55K 368.57 USD | ¥9,730 65.68 USD | ¥9,740 65.75 USD | ¥342B 2.31B USD | 26.73 | ¥364 2.46 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥6,900 46.58 USD |
-1.29
|
¥298B 2.01B USD | ¥179K 1.21K USD | ¥6,810 45.97 USD | ¥7,000 47.25 USD | ¥298B 2.01B USD | 12.08 | ¥571 3.85 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,307 22.32 USD |
+0.18
|
¥293B 1.98B USD | ¥157K 1.06K USD | ¥3,287 22.19 USD | ¥3,328 22.46 USD | ¥293B 1.98B USD | 14.64 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,340 36.05 USD |
+0.95
|
¥274B 1.85B USD | ¥196K 1.33K USD | ¥5,260 35.51 USD | ¥5,390 36.38 USD | ¥274B 1.85B USD | 15.24 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,032 33.97 USD |
+0.26
|
¥257B 1.73B USD | ¥189K 1.28K USD | ¥5,002 33.76 USD | ¥5,040 34.02 USD | ¥257B 1.73B USD | 17.22 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,340 29.3 USD |
-1.92
|
¥235B 1.59B USD | ¥66K 443.49 USD | ¥4,320 29.16 USD | ¥4,425 29.87 USD | ¥235B 1.59B USD | 11.10 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,570 37.6 USD |
-0.77
|
¥220B 1.48B USD | ¥76K 513.02 USD | ¥5,525 37.3 USD | ¥5,650 38.14 USD | ¥220B 1.48B USD | 12.22 | ¥456 3.08 USD | ||
| TOA Corporation 1885.T | ¥2,828 19.09 USD |
-4.39
|
¥219B 1.48B USD | ¥880K 5.94K USD | ¥2,790 18.83 USD | ¥2,945 19.88 USD | ¥219B 1.48B USD | 14.03 | ¥201 1.36 USD | ||
| Okumura Corporation 1833.T | ¥5,950 40.16 USD |
-1.33
|
¥213B 1.44B USD | ¥239K 1.61K USD | ¥5,850 39.49 USD | ¥6,010 40.57 USD | ¥213B 1.44B USD | 16.52 | ¥360 2.43 USD | ||
| Yurtec Corporation 1934.T | ¥2,652 17.9 USD |
-1.3
|
¥182B 1.23B USD | ¥109K 737.13 USD | ¥2,652 17.9 USD | ¥2,692 18.17 USD | ¥182B 1.23B USD | 15.04 | ¥176 1.19 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,689 11.4 USD |
-1.23
|
¥174B 1.17B USD | ¥411K 2.77K USD | ¥1,689 11.4 USD | ¥1,724 11.64 USD | ¥174B 1.17B USD | 18.77 | ¥90 0.61 USD | ||
| Toenec Corporation 1946.T | ¥1,844 12.45 USD |
-2.54
|
¥171B 1.16B USD | ¥211K 1.43K USD | ¥1,828 12.34 USD | ¥1,889 12.75 USD | ¥171B 1.16B USD | 11.33 | ¥163 1.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,747 11.79 USD |
+0.34
|
¥164B 1.11B USD | ¥170K 1.15K USD | ¥1,741 11.75 USD | ¥1,747 11.79 USD | ¥164B 1.11B USD | 18.31 | ¥95 0.64 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,290 28.96 USD |
-2.17
|
¥148B 997.39M USD | ¥63K 423.24 USD | ¥4,265 28.79 USD | ¥4,390 29.63 USD | ¥148B 997.39M USD | 11.53 | ¥372 2.51 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,320 22.41 USD |
-1.92
|
¥143B 962.6M USD | ¥218K 1.47K USD | ¥3,270 22.07 USD | ¥3,355 22.65 USD | ¥143B 962.6M USD | 13.32 | ¥249 1.68 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥4,050 27.34 USD |
-0.86
|
¥141B 951.89M USD | ¥67K 454.97 USD | ¥3,940 26.6 USD | ¥4,090 27.61 USD | ¥141B 951.89M USD | 13.54 | ¥299 2.02 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,035 20.49 USD |
-3.34
|
¥138B 930.56M USD | ¥167K 1.13K USD | ¥3,000 20.25 USD | ¥3,105 20.96 USD | ¥138B 930.56M USD | 11.77 | ¥258 1.74 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,209 8.16 USD |
+0.83
|
¥135B 910.72M USD | ¥320K 2.16K USD | ¥1,185 8 USD | ¥1,217 8.22 USD | ¥135B 910.72M USD | 13.02 | ¥93 0.63 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,260 8.51 USD |
-1.56
|
¥134B 901.13M USD | ¥452K 3.05K USD | ¥1,245 8.4 USD | ¥1,288 8.69 USD | ¥134B 901.13M USD | 20.08 | ¥63 0.42 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,650 38.14 USD |
-1.22
|
¥117B 788.75M USD | ¥28K 189.01 USD | ¥5,610 37.87 USD | ¥5,740 38.75 USD | ¥117B 788.75M USD | 11.68 | ¥483 3.26 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,934 19.81 USD |
+0.17
|
¥116B 786.32M USD | ¥99K 667.6 USD | ¥2,915 19.68 USD | ¥2,957 19.96 USD | ¥116B 786.32M USD | 9.62 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥1,916 12.93 USD |
-1.19
|
¥112B 756.48M USD | ¥60K 405.02 USD | ¥1,902 12.84 USD | ¥1,947 13.14 USD | ¥112B 756.48M USD | 8.20 | ¥233 1.58 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,373 16.02 USD |
-4
|
¥111B 749.98M USD | ¥306K 2.07K USD | ¥2,361 15.94 USD | ¥2,492 16.82 USD | ¥111B 749.98M USD | 12.54 | ¥189 1.28 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,615 31.15 USD |
+0.22
|
¥100B 673.62M USD | ¥25K 171.46 USD | ¥4,570 30.85 USD | ¥4,645 31.36 USD | ¥100B 673.62M USD | 16.51 | ¥280 1.89 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,246 15.16 USD |
-2.6
|
¥97B 652.5M USD | ¥164K 1.1K USD | ¥2,228 15.04 USD | ¥2,305 15.56 USD | ¥97B 652.5M USD | 9.27 | ¥242 1.63 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,150 41.51 USD |
-2.84
|
¥96B 648.71M USD | ¥11K 75.6 USD | ¥6,150 41.51 USD | ¥6,240 42.12 USD | ¥96B 648.71M USD | 24.22 | ¥254 1.71 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥58K 394.89 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,937 19.83 USD |
-1.67
|
¥82B 550.98M USD | ¥42K 286.89 USD | ¥2,911 19.65 USD | ¥2,984 20.14 USD | ¥82B 550.98M USD | 14.45 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥998 6.74 USD |
-2.92
|
¥81B 543.84M USD | ¥624K 4.21K USD | ¥985 6.65 USD | ¥1,020 6.89 USD | ¥81B 543.84M USD | 13.59 | ¥73 0.5 USD | ||
| Tomoe Corporation 1921.T | ¥2,175 14.68 USD |
+2.26
|
¥80B 541.71M USD | ¥25K 170.78 USD | ¥2,059 13.9 USD | ¥2,178 14.7 USD | ¥80B 541.71M USD | 33.74 | ¥64 0.44 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,643 11.09 USD |
-0.48
|
¥78B 527.94M USD | ¥30K 202.51 USD | ¥1,638 11.06 USD | ¥1,653 11.16 USD | ¥78B 527.94M USD | 10.64 | ¥154 1.04 USD | ||
| Toa Road Corporation 1882.T | ¥1,607 10.85 USD |
-0.99
|
¥74B 501.29M USD | ¥171K 1.15K USD | ¥1,607 10.85 USD | ¥1,624 10.96 USD | ¥74B 501.29M USD | 18.61 | ¥86 0.58 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,070 27.47 USD |
-2.05
|
¥71B 479.14M USD | ¥55K 368.57 USD | ¥4,070 27.47 USD | ¥4,165 28.11 USD | ¥71B 479.14M USD | 7.64 | ¥533 3.6 USD | ||
| Yondenko Corporation 1939.T | ¥1,465 9.89 USD |
-1.55
|
¥69B 468.1M USD | ¥65K 441.47 USD | ¥1,463 9.88 USD | ¥1,489 10.05 USD | ¥69B 468.1M USD | 13.61 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥760 5.13 USD |
-0.13
|
¥67B 452.77M USD | ¥138K 932.89 USD | ¥758 5.12 USD | ¥764 5.16 USD | ¥67B 452.77M USD | 20.67 | ¥37 0.25 USD | ||
| Fukuda Corporation 1899.T | ¥7,660 51.71 USD |
-0.39
|
¥63B 428.13M USD | ¥15K 100.58 USD | ¥7,660 51.71 USD | ¥7,770 52.45 USD | ¥63B 428.13M USD | 11.73 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,738 18.48 USD |
-1.16
|
¥62B 421.16M USD | ¥31K 209.26 USD | ¥2,734 18.46 USD | ¥2,787 18.81 USD | ¥62B 421.16M USD | 13.63 | ¥201 1.36 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,505 23.66 USD |
-1.27
|
¥62B 418.14M USD | ¥10K 66.83 USD | ¥3,490 23.56 USD | ¥3,565 24.06 USD | ¥62B 418.14M USD | 11.19 | ¥313 2.11 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,791 12.09 USD |
-0.72
|
¥60B 403.01M USD | ¥126K 849.19 USD | ¥1,761 11.89 USD | ¥1,813 12.24 USD | ¥60B 403.01M USD | 15.91 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,592 10.75 USD |
+0.06
|
¥58B 393.67M USD | ¥160K 1.08K USD | ¥1,573 10.62 USD | ¥1,597 10.78 USD | ¥58B 393.67M USD | 13.06 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,070 54.47 USD |
-2.06
|
¥58B 390.13M USD | ¥9K 61.43 USD | ¥8,070 54.47 USD | ¥8,450 57.04 USD | ¥58B 390.13M USD | 14.09 | ¥573 3.87 USD | ||
| Tekken Corporation 1815.T | ¥4,005 27.03 USD |
-1.72
|
¥56B 376.6M USD | ¥80K 540.7 USD | ¥3,960 26.73 USD | ¥4,065 27.44 USD | ¥56B 376.6M USD | 16.49 | ¥243 1.64 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥412 2.78 USD |
-0.72
|
¥53B 357.74M USD | ¥154K 1.04K USD | ¥412 2.78 USD | ¥417 2.81 USD | ¥53B 357.74M USD | 14.86 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,235 8.34 USD |
+0.65
|
¥52B 348.22M USD | ¥110K 745.91 USD | ¥1,218 8.22 USD | ¥1,242 8.38 USD | ¥52B 348.22M USD | 15.36 | ¥80 0.54 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,828 12.34 USD |
-1.46
|
¥48B 327.23M USD | ¥254K 1.72K USD | ¥1,826 12.33 USD | ¥1,861 12.56 USD | ¥48B 327.23M USD | 10.99 | ¥166 1.12 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,509 10.19 USD |
-2.52
|
¥43B 292.56M USD | ¥51K 343.59 USD | ¥1,494 10.08 USD | ¥1,542 10.41 USD | ¥43B 292.56M USD | 10.47 | ¥144 0.97 USD | ||
| Yamato Corporation 1967.T | ¥1,919 12.95 USD |
-1.59
|
¥43B 290M USD | ¥18K 118.13 USD | ¥1,916 12.93 USD | ¥1,951 13.17 USD | ¥43B 290M USD | 9.84 | ¥195 1.32 USD | ||
| JDC Corporation 1887.T | ¥535 3.61 USD |
-1.29
|
¥43B 287.66M USD | ¥211K 1.43K USD | ¥532 3.59 USD | ¥544 3.67 USD | ¥43B 287.66M USD | 32.24 | ¥17 0.11 USD | ||
| Okabe Co., Ltd. 5959.T | ¥933 6.3 USD |
+1.63
|
¥43B 287.28M USD | ¥456K 3.08K USD | ¥910 6.14 USD | ¥940 6.35 USD | ¥43B 287.28M USD | 0 | -¥10 -0.06 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,619 17.68 USD |
+1.91
|
¥40B 267.33M USD | ¥106K 714.85 USD | ¥2,542 17.16 USD | ¥2,620 17.69 USD | ¥40B 267.33M USD | 18.03 | ¥145 0.98 USD | ||
| Nakano Corporation 1827.T | ¥1,089 7.35 USD |
+7.5
|
¥37B 252.61M USD | ¥103K 693.25 USD | ¥1,017 6.87 USD | ¥1,098 7.41 USD | ¥37B 252.61M USD | 11.85 | ¥92 0.62 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,344 9.07 USD |
+0.15
|
¥37B 249.51M USD | ¥50K 336.84 USD | ¥1,335 9.01 USD | ¥1,352 9.13 USD | ¥37B 249.51M USD | 11.92 | ¥113 0.76 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,425 9.62 USD |
-0.14
|
¥36B 244.63M USD | ¥300 2.03 USD | ¥1,425 9.62 USD | ¥1,427 9.63 USD | ¥36B 244.63M USD | 28.69 | ¥50 0.34 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,436 9.69 USD |
-1.31
|
¥35B 237.51M USD | ¥57K 382.74 USD | ¥1,430 9.65 USD | ¥1,472 9.94 USD | ¥35B 237.51M USD | 13.76 | ¥104 0.7 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,270 8.57 USD |
-0.39
|
¥31B 208.54M USD | ¥17K 114.75 USD | ¥1,261 8.51 USD | ¥1,290 8.71 USD | ¥31B 208.54M USD | 11.66 | ¥109 0.74 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,220 21.74 USD |
+0.78
|
¥28B 189.83M USD | ¥53K 358.44 USD | ¥3,170 21.4 USD | ¥3,295 22.24 USD | ¥28B 189.83M USD | 9.74 | ¥330 2.23 USD | ||
| Yamaura Corporation 1780.T | ¥1,481 10 USD |
-0.27
|
¥28B 189.22M USD | ¥15K 102.6 USD | ¥1,475 9.96 USD | ¥1,487 10.04 USD | ¥28B 189.22M USD | 7.97 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,915 26.43 USD |
-2.85
|
¥28B 188.67M USD | ¥53K 355.06 USD | ¥3,900 26.33 USD | ¥4,080 27.54 USD | ¥28B 188.67M USD | 13.43 | ¥291 1.97 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,414 16.3 USD |
-1.95
|
¥25B 171.08M USD | ¥6K 37.8 USD | ¥2,403 16.22 USD | ¥2,458 16.59 USD | ¥25B 171.08M USD | 9.00 | ¥268 1.81 USD | ||
| Nac Co., Ltd. 9788.T | ¥529 3.57 USD |
-0.19
|
¥22B 149.37M USD | ¥39K 263.94 USD | ¥528 3.56 USD | ¥531 3.58 USD | ¥22B 149.37M USD | 14.67 | ¥36 0.24 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,419 9.58 USD |
-2.74
|
¥22B 147.08M USD | ¥16K 107.33 USD | ¥1,416 9.56 USD | ¥1,466 9.9 USD | ¥22B 147.08M USD | 8.56 | ¥166 1.12 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,190 8.03 USD |
+2.15
|
¥22B 146.6M USD | ¥42K 280.14 USD | ¥1,172 7.91 USD | ¥1,193 8.05 USD | ¥22B 146.6M USD | 12.00 | ¥99 0.67 USD | ||
| Semba Corporation 6540.T | ¥1,735 11.71 USD |
-1.48
|
¥19B 124.99M USD | ¥20K 137.71 USD | ¥1,732 11.69 USD | ¥1,771 11.95 USD | ¥19B 124.99M USD | 9.98 | ¥174 1.17 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,739 11.74 USD |
-4.87
|
¥18B 120.64M USD | ¥74K 502.9 USD | ¥1,739 11.74 USD | ¥1,837 12.4 USD | ¥18B 120.64M USD | 43.04 | ¥40 0.27 USD | ||
| UEKI Corporation 1867.T | ¥2,623 17.71 USD |
-1.06
|
¥17B 116.43M USD | ¥7K 48.6 USD | ¥2,610 17.62 USD | ¥2,650 17.89 USD | ¥17B 116.43M USD | 7.36 | ¥356 2.4 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,072 7.24 USD |
-0.37
|
¥17B 115.27M USD | ¥29K 198.46 USD | ¥1,071 7.23 USD | ¥1,079 7.28 USD | ¥17B 115.27M USD | 13.32 | ¥80 0.54 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥575 3.88 USD |
-3.85
|
¥17B 111.89M USD | ¥177K 1.2K USD | ¥570 3.85 USD | ¥596 4.02 USD | ¥17B 111.89M USD | 8.01 | ¥72 0.48 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,375 9.28 USD |
-1.29
|
¥15B 104.41M USD | ¥14K 97.2 USD | ¥1,374 9.27 USD | ¥1,390 9.38 USD | ¥15B 104.41M USD | 11.68 | ¥118 0.79 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,350 49.61 USD |
-1.34
|
¥15B 102.4M USD | ¥100 0.68 USD | ¥7,350 49.61 USD | ¥7,350 49.61 USD | ¥15B 102.4M USD | 26.73 | ¥275 1.86 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,640 11.07 USD |
0
|
¥15B 101.67M USD | ¥3K 21.6 USD | ¥1,635 11.04 USD | ¥1,666 11.25 USD | ¥15B 101.67M USD | 11.54 | ¥142 0.96 USD | ||
| Br. Holdings Corporation 1726.T | ¥332 2.24 USD |
0
|
¥15B 101.46M USD | ¥51K 341.56 USD | ¥331 2.23 USD | ¥333 2.25 USD | ¥15B 101.46M USD | 13.15 | ¥25 0.17 USD | ||
| Moriya Corporation 1798.T | ¥6,630 44.75 USD |
-2.79
|
¥14B 97.61M USD | ¥2K 15.53 USD | ¥6,630 44.75 USD | ¥6,850 46.24 USD | ¥14B 97.61M USD | 5.27 | ¥1K 8.48 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,154 7.79 USD |
-0.69
|
¥14B 93.84M USD | ¥8K 56.7 USD | ¥1,152 7.78 USD | ¥1,162 7.84 USD | ¥14B 93.84M USD | 23.53 | ¥49 0.33 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,502 10.14 USD |
-0.66
|
¥14B 93.33M USD | ¥14K 93.83 USD | ¥1,493 10.08 USD | ¥1,524 10.29 USD | ¥14B 93.33M USD | 51.21 | ¥29 0.2 USD | ||
| Takada Corporation 1966.T | ¥1,705 11.51 USD |
-0.87
|
¥12B 84.12M USD | ¥2K 16.88 USD | ¥1,705 11.51 USD | ¥1,729 11.67 USD | ¥12B 84.12M USD | 8.18 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,052 7.1 USD |
-1.31
|
¥12B 83.5M USD | ¥15K 99.9 USD | ¥1,052 7.1 USD | ¥1,066 7.2 USD | ¥12B 83.5M USD | 12.78 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,416 9.56 USD |
0
|
¥12B 83.15M USD | ¥3K 17.55 USD | ¥1,410 9.52 USD | ¥1,418 9.57 USD | ¥12B 83.15M USD | 8.38 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥658 4.44 USD |
+1.23
|
¥12B 81.25M USD | ¥8K 56.03 USD | ¥648 4.37 USD | ¥658 4.44 USD | ¥12B 81.25M USD | 10.80 | ¥61 0.41 USD | ||
| Wesco Holdings Inc. 6091.T | ¥825 5.57 USD |
-1.55
|
¥11B 74.81M USD | ¥7K 49.95 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥11B 74.81M USD | 14.73 | ¥56 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,759 11.87 USD |
+0.17
|
¥11B 74.15M USD | ¥1K 6.75 USD | ¥1,751 11.82 USD | ¥1,760 11.88 USD | ¥11B 74.15M USD | 9.41 | ¥187 1.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}