Paese: Giappone Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (148)
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Beni Industriali (148)
- {{item.name}}
- Tutti i settori
- Beni Industriali (148)
Ingegneria e Costruzione (148)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (83)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corporation 1802.T | $1,873 12.64 USD |
+2.32
|
$1.35T 9.09B USD | $4.1M 27.67K USD | $1,842 12.43 USD | $1,893.5 12.78 USD | $1.35T 9.09B USD | 17.88 | $104.7 0.71 USD | |
| Kajima Corporation 1812.T | $2,741 18.5 USD |
+0.37
|
$1.3T 8.74B USD | $1.63M 10.99K USD | $2,703 18.25 USD | $2,775 18.73 USD | $1.3T 8.74B USD | 11.48 | $238.69 1.61 USD | |
| Taisei Corporation 1801.T | $6,012 40.58 USD |
+3.3
|
$1.11T 7.48B USD | $849.4K 5.73K USD | $5,953 40.18 USD | $6,094 41.14 USD | $1.11T 7.48B USD | 27.84 | $215.92 1.46 USD | |
| Shimizu Corporation 1803.T | $901.3 6.08 USD |
+1.9
|
$637.37B 4.3B USD | $5.19M 35.07K USD | $886.7 5.99 USD | $908.8 6.13 USD | $637.37B 4.3B USD | 38.30 | $23.53 0.16 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,294.5 8.74 USD |
-0.38
|
$319.72B 2.16B USD | $955.8K 6.45K USD | $1,286 8.68 USD | $1,300 8.78 USD | $319.72B 2.16B USD | 9.94 | $130.21 0.88 USD | |
| JGC Holdings Corporation 1963.T | $1,273 8.59 USD |
-0.97
|
$307.48B 2.08B USD | $1.24M 8.36K USD | $1,264 8.53 USD | $1,283.5 8.66 USD | $307.48B 2.08B USD | 0 | -$32.52 -0.2 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $661.4 4.46 USD |
-0.41
|
$187.41B 1.27B USD | $1.51M 10.22K USD | $660.4 4.46 USD | $668.9 4.52 USD | $187.41B 1.27B USD | 10.53 | $62.76 0.42 USD | |
| Hazama Ando Corporation 1719.T | $1,149 7.76 USD |
+0.44
|
$180.61B 1.22B USD | $688.9K 4.65K USD | $1,142 7.71 USD | $1,151 7.77 USD | $180.61B 1.22B USD | 12.95 | $88.66 0.6 USD | |
| Chiyoda Corporation 6366.T | $303 2.05 USD |
-3.5
|
$78.5B 529.89M USD | $7.18M 48.49K USD | $299 2.02 USD | $317 2.14 USD | $78.5B 529.89M USD | 16.49 | $18.37 0.12 USD | |
| Kinden Corporation 1944.T | $3,298 22.26 USD |
+0.92
|
$661.9B 4.47B USD | $400.6K 2.7K USD | $3,259 22 USD | $3,312 22.36 USD | $661.9B 4.47B USD | 19.94 | $165.36 1.12 USD | |
| Kyudenko Corporation 1959.T | $5,869 39.62 USD |
+0.29
|
$415.11B 2.8B USD | $231.1K 1.56K USD | $5,826 39.33 USD | $5,940 40.1 USD | $415.11B 2.8B USD | 14.83 | $395.6 2.67 USD | |
| COMSYS Holdings Corporation 1721.T | $3,103 20.95 USD |
-0.29
|
$370.66B 2.5B USD | $408.7K 2.76K USD | $3,099 20.92 USD | $3,138 21.18 USD | $370.66B 2.5B USD | 13.60 | $228.11 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,725 11.64 USD |
+1.29
|
$352.55B 2.38B USD | $445.5K 3.01K USD | $1,714 11.57 USD | $1,737 11.73 USD | $352.55B 2.38B USD | 12.88 | $133.86 0.9 USD | |
| EXEO Group, Inc. 1951.T | $1,591.5 10.74 USD |
+0.32
|
$332.79B 2.25B USD | $354.1K 2.39K USD | $1,583.5 10.69 USD | $1,598 10.79 USD | $332.79B 2.25B USD | 16.80 | $94.71 0.64 USD | |
| Toda Corporation 1860.T | $1,052 7.1 USD |
-0.47
|
$322.55B 2.18B USD | $622.7K 4.2K USD | $1,041 7.03 USD | $1,054.5 7.12 USD | $322.55B 2.18B USD | 20.14 | $52.22 0.35 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,831 39.36 USD |
-0.02
|
$303.86B 2.05B USD | $156.5K 1.06K USD | $5,812 39.23 USD | $5,876 39.66 USD | $303.86B 2.05B USD | 21.31 | $273.52 1.85 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,173 14.67 USD |
+4.47
|
$223.25B 1.51B USD | $517K 3.49K USD | $2,110 14.24 USD | $2,181 14.72 USD | $223.25B 1.51B USD | 39.27 | $55.33 0.37 USD | |
| MIRAIT ONE Corporation 1417.T | $2,080.5 14.04 USD |
-0.88
|
$190.06B 1.28B USD | $251.6K 1.7K USD | $2,080.5 14.04 USD | $2,115 14.28 USD | $190.06B 1.28B USD | 15.60 | $133.29 0.9 USD | |
| Okumura Corporation 1833.T | $4,940 33.35 USD |
-0.8
|
$181.93B 1.23B USD | $90.4K 610.23 USD | $4,940 33.35 USD | $4,980 33.62 USD | $181.93B 1.23B USD | 14.56 | $339.14 2.29 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,486 30.28 USD |
-1.12
|
$177.27B 1.2B USD | $106.9K 721.6 USD | $4,475 30.21 USD | $4,520 30.51 USD | $177.27B 1.2B USD | 14.28 | $313.96 2.12 USD | |
| Chudenko Corporation 1941.T | $3,185 21.5 USD |
+0.95
|
$172.65B 1.17B USD | $33.3K 224.78 USD | $3,160 21.33 USD | $3,200 21.6 USD | $172.65B 1.17B USD | 21.75 | $146.39 0.99 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,675 24.81 USD |
+0.55
|
$158.06B 1.07B USD | $109.8K 741.18 USD | $3,650 24.64 USD | $3,700 24.98 USD | $158.06B 1.07B USD | 19.11 | $192.25 1.3 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,421 9.59 USD |
0
|
$133.46B 900.92M USD | $240.7K 1.62K USD | $1,417 9.57 USD | $1,430 9.65 USD | $133.46B 900.92M USD | 19.08 | $74.46 0.5 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,785 25.55 USD |
-0.92
|
$133.1B 898.49M USD | $85.9K 579.85 USD | $3,760 25.38 USD | $3,825 25.82 USD | $133.1B 898.49M USD | 13.31 | $284.21 1.92 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,060 20.66 USD |
+0.49
|
$131.13B 885.15M USD | $175.6K 1.19K USD | $3,010 20.32 USD | $3,060 20.66 USD | $131.13B 885.15M USD | 16.91 | $180.87 1.22 USD | |
| NAGAWA Co., Ltd. 9663.T | $8,240 55.62 USD |
+2.11
|
$129.48B 874.02M USD | $12.4K 83.7 USD | $8,080 54.54 USD | $8,260 55.76 USD | $129.48B 874.02M USD | 40.65 | $202.7 1.37 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,111 14.25 USD |
-0.42
|
$112.07B 756.54M USD | $71.3K 481.29 USD | $2,101 14.18 USD | $2,125 14.34 USD | $112.07B 756.54M USD | 12.79 | $164.94 1.11 USD | |
| Toenec Corporation 1946.T | $5,920 39.96 USD |
-1.66
|
$110.7B 747.26M USD | $18.3K 123.53 USD | $5,890 39.76 USD | $6,000 40.5 USD | $110.7B 747.26M USD | 11.84 | $499.66 3.37 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,200 21.6 USD |
+0.31
|
$110.16B 743.64M USD | $33.9K 228.83 USD | $3,180 21.47 USD | $3,220 21.74 USD | $110.16B 743.64M USD | 13.28 | $240.85 1.63 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,657 17.94 USD |
-1.08
|
$108.14B 729.97M USD | $95.8K 646.68 USD | $2,652 17.9 USD | $2,680 18.09 USD | $108.14B 729.97M USD | 9.71 | $273.43 1.85 USD | |
| Yurtec Corporation 1934.T | $1,509 10.19 USD |
-0.07
|
$108.13B 729.92M USD | $147K 992.29 USD | $1,497 10.11 USD | $1,515 10.23 USD | $108.13B 729.92M USD | 14.40 | $104.79 0.71 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,080 20.79 USD |
+1.82
|
$107.24B 723.91M USD | $26K 175.51 USD | $3,045 20.55 USD | $3,080 20.79 USD | $107.24B 723.91M USD | 11.70 | $263.17 1.78 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,093 14.13 USD |
-0.62
|
$99.63B 672.54M USD | $111.7K 754.01 USD | $2,082 14.05 USD | $2,102 14.19 USD | $99.63B 672.54M USD | 12.45 | $168.06 1.13 USD | |
| Shinnihon Corporation 1879.T | $1,652 11.15 USD |
+1.16
|
$96.62B 652.25M USD | $117.3K 791.81 USD | $1,635 11.04 USD | $1,662 11.22 USD | $96.62B 652.25M USD | 7.86 | $210 1.42 USD | |
| NOMURA Co., Ltd. 9716.T | $863 5.83 USD |
-0.23
|
$96.15B 649.07M USD | $216.5K 1.46K USD | $862 5.82 USD | $872 5.89 USD | $96.15B 649.07M USD | 24.87 | $34.69 0.23 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,965 26.76 USD |
+0.25
|
$90.58B 611.46M USD | $58.6K 395.57 USD | $3,930 26.53 USD | $4,005 27.03 USD | $90.58B 611.46M USD | 12.80 | $309.68 2.09 USD | |
| TOA Corporation 1885.T | $1,025 6.92 USD |
-0.19
|
$81.26B 548.55M USD | $95.1K 641.95 USD | $1,023 6.91 USD | $1,033 6.97 USD | $81.26B 548.55M USD | 8.02 | $127.76 0.86 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,585 24.2 USD |
+0.7
|
$80.66B 544.45M USD | $46.5K 313.89 USD | $3,510 23.69 USD | $3,605 24.33 USD | $80.66B 544.45M USD | 20.06 | $178.71 1.21 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $761 5.14 USD |
-0.39
|
$80.51B 543.47M USD | $264.4K 1.78K USD | $757 5.11 USD | $764 5.16 USD | $80.51B 543.47M USD | 11.03 | $68.99 0.47 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,813 12.24 USD |
+0.72
|
$79.67B 537.79M USD | $65.5K 442.14 USD | $1,798 12.14 USD | $1,818 12.27 USD | $79.67B 537.79M USD | 15.76 | $115.02 0.78 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,667 11.25 USD |
+2.14
|
$71.72B 484.13M USD | $71.4K 481.97 USD | $1,624 10.96 USD | $1,672 11.29 USD | $71.72B 484.13M USD | 8.48 | $196.49 1.33 USD | |
| CTI Engineering Co., Ltd. 9621.T | $5,120 34.56 USD |
+1.99
|
$70.99B 479.17M USD | $27.3K 184.28 USD | $5,050 34.09 USD | $5,140 34.7 USD | $70.99B 479.17M USD | 7.55 | $677.38 4.57 USD | |
| OYO Corporation 9755.T | $2,840 19.17 USD |
+4.41
|
$67.2B 453.61M USD | $87.7K 592 USD | $2,721 18.37 USD | $2,844 19.2 USD | $67.2B 453.61M USD | 14.60 | $194.48 1.31 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,460 50.36 USD |
0
|
$67.09B 452.85M USD | $10.1K 68.18 USD | $7,350 49.61 USD | $7,490 50.56 USD | $67.09B 452.85M USD | 12.39 | $602.02 4.06 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,770 32.2 USD |
+0.1
|
$64.92B 438.21M USD | $61.6K 415.82 USD | $4,750 32.06 USD | $4,810 32.47 USD | $64.92B 438.21M USD | 14.91 | $319.73 2.16 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,303 8.8 USD |
+0.93
|
$63.58B 429.16M USD | $53.5K 361.14 USD | $1,287 8.69 USD | $1,304 8.8 USD | $63.58B 429.16M USD | 10.34 | $126 0.85 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $400 2.7 USD |
+0.25
|
$63B 425.29M USD | $307.7K 2.08K USD | $397 2.68 USD | $400 2.7 USD | $63B 425.29M USD | 15.63 | $25.58 0.17 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,727 11.66 USD |
+0.23
|
$62.98B 425.14M USD | $219.2K 1.48K USD | $1,712 11.56 USD | $1,734 11.7 USD | $62.98B 425.14M USD | 22.98 | $75.12 0.51 USD | |
| Toa Road Corporation 1882.T | $1,313 8.86 USD |
+0.46
|
$60.4B 407.71M USD | $128.4K 866.74 USD | $1,291 8.71 USD | $1,313 8.86 USD | $60.4B 407.71M USD | 16.85 | $77.9 0.53 USD | |
| Daiho Corporation 1822.T | $3,365 22.71 USD |
-0.3
|
$60.01B 405.1M USD | $22.4K 151.21 USD | $3,345 22.58 USD | $3,395 22.92 USD | $60.01B 405.1M USD | 0 | -$117.7 -0.7 USD | |
| Asanuma Corporation 1852.T | $3,710 25.04 USD |
-0.67
|
$59.87B 404.13M USD | $40.2K 271.36 USD | $3,705 25.01 USD | $3,735 25.21 USD | $59.87B 404.13M USD | 20.43 | $181.52 1.23 USD | |
| Yondenko Corporation 1939.T | $3,685 24.87 USD |
+0.41
|
$58.02B 391.63M USD | $23.6K 159.31 USD | $3,670 24.77 USD | $3,710 25.04 USD | $58.02B 391.63M USD | 11.67 | $315.62 2.13 USD | |
| Toyo Engineering Corporation 6330.T | $886 5.98 USD |
-0.11
|
$51.92B 350.47M USD | $137K 924.79 USD | $876 5.91 USD | $893 6.03 USD | $51.92B 350.47M USD | 5.28 | $167.55 1.13 USD | |
| Oriental Shiraishi Corporation 1786.T | $366 2.47 USD |
+0.27
|
$49.2B 332.12M USD | $252.1K 1.7K USD | $363 2.45 USD | $369 2.49 USD | $49.2B 332.12M USD | 9.94 | $36.79 0.25 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,434 9.68 USD |
+2.87
|
$48.01B 324.11M USD | $105.5K 712.15 USD | $1,391 9.39 USD | $1,443 9.74 USD | $48.01B 324.11M USD | 15.19 | $94.37 0.64 USD | |
| Kawada Technologies, Inc. 3443.T | $2,779 18.76 USD |
+0.87
|
$47.87B 323.14M USD | $38.4K 259.21 USD | $2,764 18.66 USD | $2,795 18.87 USD | $47.87B 323.14M USD | 6.40 | $434.19 2.93 USD | |
| Fukuda Corporation 1899.T | $5,700 38.48 USD |
+0.71
|
$47.17B 318.39M USD | $26.5K 178.88 USD | $5,610 37.87 USD | $5,700 38.48 USD | $47.17B 318.39M USD | 11.05 | $515.63 3.48 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,121 7.57 USD |
+0.72
|
$46.78B 315.76M USD | $46.7K 315.24 USD | $1,113 7.51 USD | $1,122 7.57 USD | $46.78B 315.76M USD | 15.26 | $73.46 0.5 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $998 6.74 USD |
+0.91
|
$46.55B 314.21M USD | $117.8K 795.18 USD | $982 6.63 USD | $998 6.74 USD | $46.55B 314.21M USD | 9.19 | $108.59 0.73 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,520 23.76 USD |
+0.72
|
$44.9B 303.1M USD | $15.4K 103.95 USD | $3,460 23.36 USD | $3,540 23.9 USD | $44.9B 303.1M USD | 7.84 | $448.76 3.03 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,080 14.04 USD |
+1.46
|
$39.19B 264.54M USD | $4.1K 27.68 USD | $2,053 13.86 USD | $2,080 14.04 USD | $39.19B 264.54M USD | 13.24 | $157.03 1.06 USD | |
| JDC Corporation 1887.T | $467 3.15 USD |
-0.64
|
$38.99B 263.18M USD | $128.2K 865.39 USD | $465 3.14 USD | $469 3.17 USD | $38.99B 263.18M USD | 0 | -$48.35 -0.3 USD | |
| Tekken Corporation 1815.T | $2,659 17.95 USD |
+0.53
|
$38.7B 261.24M USD | $42.5K 286.89 USD | $2,625 17.72 USD | $2,659 17.95 USD | $38.7B 261.24M USD | 8.08 | $328.77 2.22 USD | |
| Fudo Tetra Corporation 1813.T | $2,523 17.03 USD |
+0.08
|
$38.41B 259.25M USD | $56.6K 382.07 USD | $2,499 16.87 USD | $2,531 17.08 USD | $38.41B 259.25M USD | 19.09 | $132.1 0.89 USD | |
| Okabe Co., Ltd. 5959.T | $784 5.29 USD |
+0.26
|
$36.19B 244.33M USD | $257K 1.73K USD | $772 5.21 USD | $787 5.31 USD | $36.19B 244.33M USD | 0 | -$117.1 -0.7 USD | |
| Techno Ryowa Ltd. 1965.T | $1,686 11.38 USD |
-0.77
|
$35.47B 239.45M USD | $50.4K 340.21 USD | $1,672 11.29 USD | $1,721 11.62 USD | $35.47B 239.45M USD | 10.96 | $153.76 1.04 USD | |
| Tomoe Corporation 1921.T | $859 5.8 USD |
+0.7
|
$34.66B 233.98M USD | $57.4K 387.47 USD | $850 5.74 USD | $871 5.88 USD | $34.66B 233.98M USD | 10.81 | $79.41 0.54 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,187 8.01 USD |
-0.08
|
$33.22B 224.27M USD | $23.5K 158.63 USD | $1,181 7.97 USD | $1,196 8.07 USD | $33.22B 224.27M USD | 15.04 | $78.88 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,239 15.11 USD |
-1.5
|
$32.01B 216.05M USD | $2.6K 17.55 USD | $2,200 14.85 USD | $2,272 15.34 USD | $32.01B 216.05M USD | 34.31 | $65.24 0.44 USD | |
| The Zenitaka Corporation 1811.T | $4,340 29.3 USD |
+0.93
|
$31.3B 211.27M USD | $7.2K 48.6 USD | $4,285 28.92 USD | $4,360 29.43 USD | $31.3B 211.27M USD | 13.14 | $330.24 2.23 USD | |
| E J Holdings Inc. 2153.T | $1,923 12.98 USD |
+1.26
|
$30.15B 203.54M USD | $27.6K 186.31 USD | $1,890 12.76 USD | $1,923 12.98 USD | $30.15B 203.54M USD | 9.30 | $206.61 1.39 USD | |
| Tobishima Corporation 1805.T | $1,487 10.04 USD |
-0.73
|
$28.46B 192.11M USD | $76.2K 514.37 USD | $1,484 10.02 USD | $1,500 10.13 USD | $28.46B 192.11M USD | 9.08 | $163.73 1.11 USD | |
| Space Co.,Ltd. 9622.T | $1,130 7.63 USD |
+0.09
|
$27.68B 186.83M USD | $53.9K 363.84 USD | $1,122 7.57 USD | $1,131 7.63 USD | $27.68B 186.83M USD | 13.47 | $83.88 0.57 USD | |
| Yamaura Corporation 1780.T | $1,361 9.19 USD |
-0.58
|
$25.76B 173.89M USD | $34.4K 232.21 USD | $1,344 9.07 USD | $1,362 9.19 USD | $25.76B 173.89M USD | 9.05 | $150.32 1.01 USD | |
| Nac Co., Ltd. 9788.T | $580 3.92 USD |
0
|
$24.96B 168.47M USD | $32.9K 222.08 USD | $577 3.89 USD | $582 3.93 USD | $24.96B 168.47M USD | 12.96 | $44.72 0.3 USD | |
| Matsui Construction Co., Ltd. 1810.T | $862 5.82 USD |
+0.7
|
$24.93B 168.28M USD | $28K 189.01 USD | $852 5.75 USD | $862 5.82 USD | $24.93B 168.28M USD | 31.76 | $27.14 0.18 USD | |
| Yamato Corporation 1967.T | $1,002 6.76 USD |
+1.73
|
$24.91B 168.18M USD | $34.8K 234.91 USD | $985 6.65 USD | $1,002 6.76 USD | $24.91B 168.18M USD | 17.09 | $58.61 0.4 USD | |
| LuckLand Co., Ltd. 9612.T | $2,220 14.99 USD |
+3.64
|
$22.82B 154.01M USD | $75.2K 507.62 USD | $2,135 14.41 USD | $2,223 15.01 USD | $22.82B 154.01M USD | 0 | -$3.21 -0.02 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
+0.36
|
$22.08B 149.06M USD | $2.3K 15.53 USD | $4,105 27.71 USD | $4,130 27.88 USD | $22.08B 149.06M USD | 11.40 | $362.12 2.44 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $1,047 7.07 USD |
+0.1
|
$21.69B 146.43M USD | $6K 40.5 USD | $1,024 6.91 USD | $1,069 7.22 USD | $21.69B 146.43M USD | 13.50 | $77.51 0.52 USD | |
| Kitano Construction Corp. 1866.T | $3,700 24.98 USD |
+2.21
|
$21.21B 143.17M USD | $5.3K 35.78 USD | $3,630 24.5 USD | $3,700 24.98 USD | $21.21B 143.17M USD | 9.46 | $390.96 2.64 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,081 7.3 USD |
-0.37
|
$19.67B 132.8M USD | $14.2K 95.85 USD | $1,080 7.29 USD | $1,094 7.38 USD | $19.67B 132.8M USD | 10.78 | $100.21 0.68 USD | |
| Nakano Corporation 1827.T | $521 3.52 USD |
+0.58
|
$18.32B 123.67M USD | $35.9K 242.34 USD | $517 3.49 USD | $524 3.54 USD | $18.32B 123.67M USD | 6.76 | $76.97 0.52 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,576 10.64 USD |
-3.25
|
$18.01B 121.58M USD | $83.8K 565.67 USD | $1,568 10.58 USD | $1,620 10.94 USD | $18.01B 121.58M USD | 9.76 | $161.43 1.09 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,000 54 USD |
-4.65
|
$17.58B 118.67M USD | $1K 6.75 USD | $8,000 54 USD | $8,390 56.63 USD | $17.58B 118.67M USD | 16.52 | $484.1 3.27 USD | |
| Tanabe Engineering Corporation 1828.T | $1,659 11.2 USD |
-0.36
|
$17.37B 117.22M USD | $18.3K 123.53 USD | $1,650 11.14 USD | $1,704 11.5 USD | $17.37B 117.22M USD | 13.46 | $123.21 0.83 USD | |
| Ohba Co., Ltd. 9765.T | $1,085 7.32 USD |
-0.46
|
$17.35B 117.14M USD | $19.9K 134.33 USD | $1,082 7.3 USD | $1,090 7.36 USD | $17.35B 117.14M USD | 12.13 | $89.38 0.6 USD | |
| IDEA Consultants,Inc. 9768.T | $2,379 16.06 USD |
+0.38
|
$16.98B 114.65M USD | $9.7K 65.48 USD | $2,370 16 USD | $2,398 16.19 USD | $16.98B 114.65M USD | 8.04 | $295.54 1.99 USD | |
| Br. Holdings Corporation 1726.T | $363 2.45 USD |
+0.28
|
$16.27B 109.81M USD | $43.3K 292.29 USD | $361 2.44 USD | $363 2.45 USD | $16.27B 109.81M USD | 12.27 | $29.58 0.2 USD | |
| Semba Corporation 6540.T | $1,262 8.52 USD |
+0.56
|
$13.27B 89.6M USD | $6.8K 45.9 USD | $1,255 8.47 USD | $1,264 8.53 USD | $13.27B 89.6M USD | 11.18 | $112.82 0.76 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $618 4.17 USD |
-2.68
|
$12.19B 82.27M USD | $133.4K 900.49 USD | $611 4.12 USD | $636 4.29 USD | $12.19B 82.27M USD | 21.86 | $28.26 0.19 USD | |
| Sata Construction Co., Ltd. 1826.T | $752 5.08 USD |
+1.62
|
$11.82B 79.78M USD | $12.7K 85.73 USD | $743 5.02 USD | $752 5.08 USD | $11.82B 79.78M USD | 27.61 | $27.23 0.18 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,282 8.65 USD |
-2.14
|
$11.74B 79.26M USD | $12.6K 85.05 USD | $1,282 8.65 USD | $1,312 8.86 USD | $11.74B 79.26M USD | 6.93 | $184.97 1.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,319 8.9 USD |
+0.3
|
$11.67B 78.8M USD | $10.2K 68.85 USD | $1,299 8.77 USD | $1,339 9.04 USD | $11.67B 78.8M USD | 18.88 | $69.83 0.47 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $749 5.06 USD |
+0.81
|
$11.5B 77.63M USD | $23.9K 161.33 USD | $745 5.03 USD | $749 5.06 USD | $11.5B 77.63M USD | 219.00 | $3.42 0.02 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,808 12.2 USD |
+0.5
|
$11.24B 75.88M USD | $2.8K 18.9 USD | $1,803 12.17 USD | $1,804 12.18 USD | $11.24B 75.88M USD | 9.78 | $184.76 1.25 USD | |
| UEKI Corporation 1867.T | $1,710 11.54 USD |
+0.06
|
$11.11B 75M USD | $6.5K 43.88 USD | $1,705 11.51 USD | $1,718 11.6 USD | $11.11B 75M USD | 8.12 | $210.38 1.42 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $329 2.22 USD |
-0.9
|
$10.77B 72.73M USD | $28.9K 195.08 USD | $323 2.18 USD | $335 2.26 USD | $10.77B 72.73M USD | 15.70 | $20.95 0.14 USD | |
| Meiho Facility Works Ltd. 1717.T | $883 5.96 USD |
0
|
$10.24B 69.13M USD | $9.3K 62.78 USD | $879 5.93 USD | $889 6 USD | $10.24B 69.13M USD | 13.81 | $63.93 0.43 USD | |
| Wesco Holdings Inc. 6091.T | $688 4.64 USD |
+1.93
|
$10.17B 68.66M USD | $61.1K 412.44 USD | $674 4.55 USD | $694 4.68 USD | $10.17B 68.66M USD | 13.64 | $50.42 0.34 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}