Paese: Giappone Borsa: Tokyo Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (117)
- {{country.name}}
- Tutti i paesi
- Giappone (117)
Tokyo (117)
- {{item.name}}
- Tutte le borse
- Tokyo (117)
Materie Prime (117)
- {{item.name}}
- Tutti i settori
- Materie Prime (117)
Prodotti chimici speciali (117)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥970 6.55 USD |
+0.78
|
¥2T 15.19B USD | ¥6M 39.07K USD | ¥967 6.52 USD | ¥984 6.64 USD | ¥2T 15.19B USD | 18.09 | ¥54 0.36 USD | ||
| Nitto Denko Corporation 6988.T | ¥2,918 19.7 USD |
-2.99
|
¥2T 13.2B USD | ¥4M 28.8K USD | ¥2,906 19.62 USD | ¥2,978 20.1 USD | ¥2T 13.2B USD | 14.81 | ¥197 1.33 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,021 6.89 USD |
-1.21
|
¥1T 9.36B USD | ¥7M 46.9K USD | ¥1,014 6.84 USD | ¥1,063 7.18 USD | ¥1T 9.36B USD | 0 | -¥60 -0.4 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,636 31.29 USD |
-0.83
|
¥904B 6.1B USD | ¥2M 12.74K USD | ¥4,529 30.57 USD | ¥4,783 32.29 USD | ¥904B 6.1B USD | 0 | -¥205 -1.3 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,009 13.56 USD |
-1.88
|
¥726B 4.9B USD | ¥2M 12.1K USD | ¥1,994 13.46 USD | ¥2,103 14.2 USD | ¥726B 4.9B USD | 21.95 | ¥92 0.62 USD | ||
| NOF Corporation 4403.T | ¥2,554 17.24 USD |
-1.54
|
¥576B 3.89B USD | ¥983K 6.63K USD | ¥2,532 17.09 USD | ¥2,608 17.6 USD | ¥576B 3.89B USD | 14.70 | ¥174 1.17 USD | ||
| Air Water Inc. 4088.T | ¥2,431 16.41 USD |
-1.58
|
¥557B 3.76B USD | ¥898K 6.06K USD | ¥2,410 16.27 USD | ¥2,504 16.9 USD | ¥557B 3.76B USD | 51.80 | ¥47 0.32 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,116 7.54 USD |
+0.36
|
¥455B 3.07B USD | ¥1M 9.35K USD | ¥1,105 7.46 USD | ¥1,140 7.69 USD | ¥455B 3.07B USD | 14.10 | ¥79 0.53 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,436 16.44 USD |
+1.44
|
¥429B 2.89B USD | ¥930K 6.28K USD | ¥2,410 16.27 USD | ¥2,456 16.58 USD | ¥429B 2.89B USD | 16.18 | ¥151 1.02 USD | ||
| Zeon Corporation 4205.T | ¥2,116 14.28 USD |
0
|
¥405B 2.73B USD | ¥759K 5.12K USD | ¥2,086 14.08 USD | ¥2,154 14.54 USD | ¥405B 2.73B USD | 11.33 | ¥187 1.26 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,812 12.23 USD |
+1.65
|
¥387B 2.61B USD | ¥2M 12.55K USD | ¥1,772 11.96 USD | ¥1,846 12.46 USD | ¥387B 2.61B USD | 18.94 | ¥96 0.65 USD | ||
| Tokuyama Corporation 4043.T | ¥4,816 32.51 USD |
-3.16
|
¥346B 2.34B USD | ¥852K 5.75K USD | ¥4,779 32.26 USD | ¥5,086 34.33 USD | ¥346B 2.34B USD | 15.59 | ¥309 2.08 USD | ||
| Daicel Corporation 4202.T | ¥1,270 8.58 USD |
-0.47
|
¥324B 2.19B USD | ¥1M 9.47K USD | ¥1,261 8.51 USD | ¥1,288 8.69 USD | ¥324B 2.19B USD | 32.89 | ¥39 0.26 USD | ||
| UBE Corporation 4208.T | ¥2,960 19.98 USD |
+1.34
|
¥288B 1.94B USD | ¥1M 8.34K USD | ¥2,944 19.87 USD | ¥3,005 20.28 USD | ¥288B 1.94B USD | 11.89 | ¥249 1.68 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,710 11.54 USD |
-0.93
|
¥151B 1.02B USD | ¥1M 7.34K USD | ¥1,662 11.22 USD | ¥1,776 11.99 USD | ¥151B 1.02B USD | 13.62 | ¥126 0.85 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,455 23.32 USD |
-3.22
|
¥112B 757.9M USD | ¥825K 5.57K USD | ¥3,415 23.05 USD | ¥3,695 24.94 USD | ¥112B 757.9M USD | 21.05 | ¥164 1.11 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,055 13.87 USD |
-0.34
|
¥80B 541.85M USD | ¥2M 13.59K USD | ¥1,990 13.43 USD | ¥2,141 14.45 USD | ¥80B 541.85M USD | 18.42 | ¥112 0.75 USD | ||
| Unitika Ltd. 3103.T | ¥1,264 8.53 USD |
+5.69
|
¥73B 491.92M USD | ¥4M 24.63K USD | ¥1,183 7.99 USD | ¥1,292 8.72 USD | ¥73B 491.92M USD | 4.07 | ¥310 2.09 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥5,030 33.95 USD |
+1.97
|
¥560B 3.78B USD | ¥318K 2.14K USD | ¥4,936 33.32 USD | ¥5,030 33.95 USD | ¥560B 3.78B USD | 29.94 | ¥168 1.13 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,255 42.22 USD |
+0.26
|
¥549B 3.7B USD | ¥578K 3.9K USD | ¥6,095 41.14 USD | ¥6,282 42.41 USD | ¥549B 3.7B USD | 19.58 | ¥319 2.16 USD | ||
| DIC Corporation 4631.T | ¥4,769 32.19 USD |
+0.7
|
¥452B 3.05B USD | ¥445K 3.01K USD | ¥4,692 31.67 USD | ¥4,847 32.72 USD | ¥452B 3.05B USD | 13.85 | ¥344 2.32 USD | ||
| Adeka Corporation 4401.T | ¥3,925 26.49 USD |
-0.61
|
¥381B 2.57B USD | ¥354K 2.39K USD | ¥3,856 26.03 USD | ¥3,986 26.91 USD | ¥381B 2.57B USD | 14.11 | ¥278 1.88 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥22,700 153.23 USD |
+4.13
|
¥364B 2.45B USD | ¥77K 517.07 USD | ¥21,580 145.67 USD | ¥22,710 153.3 USD | ¥364B 2.45B USD | 26.22 | ¥865 5.84 USD | ||
| LINTEC Corporation 7966.T | ¥5,490 37.06 USD |
+0.18
|
¥359B 2.43B USD | ¥370K 2.5K USD | ¥5,340 36.05 USD | ¥5,560 37.53 USD | ¥359B 2.43B USD | 20.78 | ¥264 1.78 USD | ||
| Kaneka Corporation 4118.T | ¥5,395 36.42 USD |
-0.04
|
¥325B 2.19B USD | ¥222K 1.5K USD | ¥5,380 36.32 USD | ¥5,479 36.98 USD | ¥325B 2.19B USD | 10.81 | ¥499 3.37 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,130 41.38 USD |
-0.16
|
¥265B 1.79B USD | ¥258K 1.74K USD | ¥5,980 40.37 USD | ¥6,340 42.8 USD | ¥265B 1.79B USD | 31.69 | ¥193 1.31 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥4,190 28.28 USD |
+7.3
|
¥240B 1.62B USD | ¥2M 10.91K USD | ¥3,875 26.16 USD | ¥4,300 29.03 USD | ¥240B 1.62B USD | 63.49 | ¥66 0.45 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,785 12.05 USD |
-0.72
|
¥217B 1.47B USD | ¥324K 2.19K USD | ¥1,776 11.99 USD | ¥1,840 12.42 USD | ¥217B 1.47B USD | 14.40 | ¥124 0.84 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,010 27.07 USD |
+1.13
|
¥204B 1.38B USD | ¥258K 1.74K USD | ¥3,980 26.87 USD | ¥4,165 28.11 USD | ¥204B 1.38B USD | 31.05 | ¥129 0.87 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,770 25.45 USD |
-0.53
|
¥201B 1.36B USD | ¥91K 615.63 USD | ¥3,770 25.45 USD | ¥3,835 25.89 USD | ¥201B 1.36B USD | 9.80 | ¥385 2.6 USD | ||
| artience Co., Ltd. 4634.T | ¥4,030 27.2 USD |
-0.37
|
¥189B 1.28B USD | ¥143K 965.97 USD | ¥4,005 27.03 USD | ¥4,120 27.81 USD | ¥189B 1.28B USD | 19.23 | ¥210 1.41 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,744 11.77 USD |
+0.98
|
¥189B 1.27B USD | ¥622K 4.2K USD | ¥1,714 11.57 USD | ¥1,764 11.91 USD | ¥189B 1.27B USD | 14.89 | ¥117 0.79 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,708 11.53 USD |
-0.7
|
¥181B 1.22B USD | ¥293K 1.98K USD | ¥1,701 11.48 USD | ¥1,740 11.75 USD | ¥181B 1.22B USD | 14.60 | ¥117 0.79 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,230 15.05 USD |
+0.36
|
¥179B 1.21B USD | ¥130K 875.51 USD | ¥2,198 14.84 USD | ¥2,253 15.21 USD | ¥179B 1.21B USD | 19.04 | ¥117 0.79 USD | ||
| MEC Company Ltd. 4971.T | ¥9,760 65.88 USD |
+1.24
|
¥178B 1.2B USD | ¥473K 3.19K USD | ¥9,370 63.25 USD | ¥10,000 67.5 USD | ¥178B 1.2B USD | 35.90 | ¥272 1.84 USD | ||
| JCU Corporation 4975.T | ¥6,840 46.17 USD |
-0.87
|
¥168B 1.14B USD | ¥158K 1.06K USD | ¥6,740 45.5 USD | ¥7,000 47.25 USD | ¥168B 1.14B USD | 18.70 | ¥366 2.47 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,170 21.4 USD |
+1.6
|
¥157B 1.06B USD | ¥218K 1.47K USD | ¥3,115 21.03 USD | ¥3,200 21.6 USD | ¥157B 1.06B USD | 15.23 | ¥208 1.4 USD | ||
| Kureha Corporation 4023.T | ¥3,725 25.14 USD |
-1.59
|
¥142B 961.01M USD | ¥359K 2.42K USD | ¥3,720 25.11 USD | ¥3,840 25.92 USD | ¥142B 961.01M USD | 0 | -¥267 -1.8 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,670 65.28 USD |
+0.62
|
¥130B 880.57M USD | ¥300 2.03 USD | ¥9,670 65.28 USD | ¥9,810 66.22 USD | ¥130B 880.57M USD | 11.35 | ¥852 5.75 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,120 21.06 USD |
+0.48
|
¥127B 854.91M USD | ¥111K 747.93 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥127B 854.91M USD | 17.41 | ¥179 1.21 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,060 20.66 USD |
-0.16
|
¥117B 790.43M USD | ¥311K 2.1K USD | ¥3,015 20.35 USD | ¥3,135 21.16 USD | ¥117B 790.43M USD | 7.04 | ¥434 2.93 USD | ||
| Sakata INX Corporation 4633.T | ¥2,341 15.8 USD |
-0.43
|
¥114B 770.08M USD | ¥254K 1.71K USD | ¥2,332 15.74 USD | ¥2,380 16.07 USD | ¥114B 770.08M USD | 9.94 | ¥235 1.59 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,540 37.4 USD |
-3.82
|
¥113B 760.54M USD | ¥146K 984.87 USD | ¥5,470 36.92 USD | ¥5,880 39.69 USD | ¥113B 760.54M USD | 17.09 | ¥324 2.19 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,040 34.02 USD |
-0.4
|
¥111B 752.6M USD | ¥46K 309.16 USD | ¥5,020 33.89 USD | ¥5,150 34.76 USD | ¥111B 752.6M USD | 7.15 | ¥704 4.75 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,480 70.74 USD |
-1.6
|
¥111B 750.66M USD | ¥128K 866.74 USD | ¥10,200 68.85 USD | ¥10,970 74.05 USD | ¥111B 750.66M USD | 28.85 | ¥363 2.45 USD | ||
| Takasago International Corporation 4914.T | ¥1,079 7.28 USD |
+0.37
|
¥105B 710.12M USD | ¥215K 1.45K USD | ¥1,079 7.28 USD | ¥1,097 7.41 USD | ¥105B 710.12M USD | 11.04 | ¥98 0.66 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥4,060 27.41 USD |
+1.88
|
¥101B 679.47M USD | ¥111K 749.28 USD | ¥3,980 26.87 USD | ¥4,060 27.41 USD | ¥101B 679.47M USD | 12.04 | ¥337 2.28 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,950 53.66 USD |
+1.79
|
¥97B 655.04M USD | ¥197K 1.33K USD | ¥7,590 51.23 USD | ¥8,100 54.68 USD | ¥97B 655.04M USD | 30.75 | ¥259 1.75 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,640 38.07 USD |
-0.18
|
¥96B 650.6M USD | ¥26K 174.16 USD | ¥5,600 37.8 USD | ¥5,740 38.75 USD | ¥96B 650.6M USD | 19.92 | ¥283 1.91 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,410 9.52 USD |
+1.15
|
¥88B 594.11M USD | ¥134K 902.51 USD | ¥1,403 9.47 USD | ¥1,426 9.63 USD | ¥88B 594.11M USD | 11.16 | ¥126 0.85 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,281 8.65 USD |
+2.15
|
¥83B 558.3M USD | ¥189K 1.28K USD | ¥1,262 8.52 USD | ¥1,283 8.66 USD | ¥83B 558.3M USD | 10.90 | ¥118 0.79 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,841 19.18 USD |
+1.18
|
¥78B 523.38M USD | ¥123K 829.61 USD | ¥2,788 18.82 USD | ¥2,849 19.23 USD | ¥78B 523.38M USD | 8.26 | ¥344 2.32 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥4,940 33.35 USD |
-5.9
|
¥76B 510.57M USD | ¥844K 5.7K USD | ¥4,745 32.03 USD | ¥5,330 35.98 USD | ¥76B 510.57M USD | 31.36 | ¥158 1.06 USD | ||
| SOFT99corporation 4464.T | ¥3,450 23.29 USD |
-1.15
|
¥74B 502.92M USD | ¥100 0.68 USD | ¥3,450 23.29 USD | ¥3,450 23.29 USD | ¥74B 502.92M USD | 25.08 | ¥138 0.93 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥1,006 6.79 USD |
+0.1
|
¥69B 463.55M USD | ¥199K 1.34K USD | ¥1,003 6.77 USD | ¥1,015 6.85 USD | ¥69B 463.55M USD | 8.49 | ¥118 0.8 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,077 7.27 USD |
+0.37
|
¥59B 401.33M USD | ¥44K 297.69 USD | ¥1,068 7.21 USD | ¥1,083 7.31 USD | ¥59B 401.33M USD | 12.75 | ¥84 0.57 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,450 138.04 USD |
+0.25
|
¥59B 400.51M USD | ¥600 4.05 USD | ¥20,400 137.71 USD | ¥20,790 140.34 USD | ¥59B 400.51M USD | 7.36 | ¥3K 18.75 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥3,550 23.96 USD |
-0.42
|
¥59B 397.68M USD | ¥122K 824.21 USD | ¥3,515 23.73 USD | ¥3,645 24.6 USD | ¥59B 397.68M USD | 14.61 | ¥243 1.64 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,785 32.3 USD |
-0.52
|
¥54B 364.87M USD | ¥46K 307.81 USD | ¥4,755 32.1 USD | ¥4,915 33.18 USD | ¥54B 364.87M USD | 14.27 | ¥335 2.26 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,434 16.43 USD |
+1.25
|
¥53B 356.29M USD | ¥39K 262.59 USD | ¥2,399 16.19 USD | ¥2,435 16.44 USD | ¥53B 356.29M USD | 12.02 | ¥202 1.37 USD | ||
| Carlit Co., Ltd. 4275.T | ¥2,323 15.68 USD |
+3.75
|
¥52B 351.55M USD | ¥317K 2.14K USD | ¥2,277 15.37 USD | ¥2,354 15.89 USD | ¥52B 351.55M USD | 17.79 | ¥131 0.88 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,680 31.59 USD |
-0.95
|
¥51B 347.02M USD | ¥85K 573.77 USD | ¥4,675 31.56 USD | ¥4,800 32.4 USD | ¥51B 347.02M USD | 10.81 | ¥433 2.92 USD | ||
| Tayca Corporation 4027.T | ¥2,251 15.19 USD |
-2.43
|
¥51B 346.91M USD | ¥77K 521.12 USD | ¥2,212 14.93 USD | ¥2,339 15.79 USD | ¥51B 346.91M USD | 25.74 | ¥87 0.59 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,477 16.72 USD |
-1.9
|
¥49B 333.31M USD | ¥91K 615.63 USD | ¥2,473 16.69 USD | ¥2,559 17.27 USD | ¥49B 333.31M USD | 0 | -¥4 -0.02 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,991 13.44 USD |
+0.76
|
¥48B 324.55M USD | ¥261K 1.76K USD | ¥1,936 13.07 USD | ¥2,015 13.6 USD | ¥48B 324.55M USD | 19.01 | ¥105 0.71 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥5,060 34.16 USD |
-1.56
|
¥44B 296.37M USD | ¥410K 2.77K USD | ¥4,815 32.5 USD | ¥5,350 36.11 USD | ¥44B 296.37M USD | 15.26 | ¥332 2.24 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,997 20.23 USD |
+7.92
|
¥41B 276.46M USD | ¥79K 532.6 USD | ¥2,827 19.08 USD | ¥3,005 20.28 USD | ¥41B 276.46M USD | 13.78 | ¥217 1.47 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,071 13.98 USD |
+2.02
|
¥40B 272.06M USD | ¥14K 95.85 USD | ¥2,043 13.79 USD | ¥2,099 14.17 USD | ¥40B 272.06M USD | 17.30 | ¥120 0.81 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,271 8.58 USD |
-0.63
|
¥36B 245.06M USD | ¥119K 801.93 USD | ¥1,265 8.54 USD | ¥1,287 8.69 USD | ¥36B 245.06M USD | 21.60 | ¥59 0.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,186 14.76 USD |
-0.82
|
¥35B 234.71M USD | ¥78K 526.52 USD | ¥2,183 14.74 USD | ¥2,246 15.16 USD | ¥35B 234.71M USD | 11.48 | ¥190 1.29 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,550 23.96 USD |
+1.57
|
¥33B 223.47M USD | ¥248K 1.68K USD | ¥3,465 23.39 USD | ¥3,685 24.87 USD | ¥33B 223.47M USD | 12.69 | ¥280 1.89 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,276 15.36 USD |
-0.35
|
¥33B 219.94M USD | ¥17K 112.73 USD | ¥2,274 15.35 USD | ¥2,327 15.71 USD | ¥33B 219.94M USD | 13.32 | ¥171 1.15 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,631 11.01 USD |
+3.49
|
¥32B 218.42M USD | ¥278K 1.88K USD | ¥1,587 10.71 USD | ¥1,719 11.6 USD | ¥32B 218.42M USD | 14.20 | ¥115 0.78 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,660 31.46 USD |
-0.11
|
¥31B 208.74M USD | ¥24K 162.01 USD | ¥4,610 31.12 USD | ¥4,825 32.57 USD | ¥31B 208.74M USD | 15.65 | ¥298 2.01 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,065 7.19 USD |
+3.7
|
¥31B 208.71M USD | ¥135K 909.94 USD | ¥1,039 7.01 USD | ¥1,066 7.2 USD | ¥31B 208.71M USD | 9.97 | ¥107 0.72 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥5,020 33.89 USD |
-2.14
|
¥29B 196.65M USD | ¥56K 374.64 USD | ¥4,985 33.65 USD | ¥5,240 35.37 USD | ¥29B 196.65M USD | 16.58 | ¥303 2.04 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥1,109 7.49 USD |
+0.27
|
¥27B 181.99M USD | ¥124K 835.01 USD | ¥1,090 7.36 USD | ¥1,136 7.67 USD | ¥27B 181.99M USD | 26.88 | ¥41 0.28 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥540 3.65 USD |
+1.69
|
¥25B 166.21M USD | ¥289K 1.95K USD | ¥531 3.58 USD | ¥563 3.8 USD | ¥25B 166.21M USD | 11.45 | ¥47 0.32 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,246 8.41 USD |
+1.14
|
¥23B 153.19M USD | ¥42K 281.49 USD | ¥1,232 8.32 USD | ¥1,254 8.46 USD | ¥23B 153.19M USD | 6.90 | ¥180 1.22 USD | ||
| Tigers Polymer Corporation 4231.T | ¥951 6.42 USD |
+1.06
|
¥19B 124.92M USD | ¥19K 128.93 USD | ¥938 6.33 USD | ¥953 6.43 USD | ¥19B 124.92M USD | 7.97 | ¥119 0.81 USD | ||
| MORESCO Corporation 5018.T | ¥1,838 12.41 USD |
+1.72
|
¥17B 113.86M USD | ¥10K 66.15 USD | ¥1,820 12.29 USD | ¥1,845 12.45 USD | ¥17B 113.86M USD | 10.86 | ¥169 1.14 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥1,241 8.38 USD |
+2.22
|
¥16B 104.67M USD | ¥21K 139.06 USD | ¥1,232 8.32 USD | ¥1,253 8.46 USD | ¥16B 104.67M USD | 8.23 | ¥151 1.02 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥722 4.87 USD |
-0.14
|
¥15B 102.48M USD | ¥4K 30.38 USD | ¥721 4.87 USD | ¥727 4.91 USD | ¥15B 102.48M USD | 9.95 | ¥73 0.49 USD | ||
| SOMAR Corporation 8152.T | ¥7,590 51.23 USD |
+3.97
|
¥15B 99.28M USD | ¥1K 8.78 USD | ¥7,430 50.15 USD | ¥7,600 51.3 USD | ¥15B 99.28M USD | 5.68 | ¥1K 9.01 USD | ||
| Mipox Corporation 5381.T | ¥1,051 7.09 USD |
-1.5
|
¥15B 98.84M USD | ¥240K 1.62K USD | ¥1,026 6.93 USD | ¥1,107 7.47 USD | ¥15B 98.84M USD | 29.05 | ¥36 0.24 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,841 19.18 USD |
+2.08
|
¥14B 93.8M USD | ¥11K 75.6 USD | ¥2,666 18 USD | ¥2,841 19.18 USD | ¥14B 93.8M USD | 0 | -¥1,050 -7.08 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,724 11.64 USD |
+0.35
|
¥13B 87.96M USD | ¥700 4.73 USD | ¥1,719 11.6 USD | ¥1,740 11.75 USD | ¥13B 87.96M USD | 9.01 | ¥191 1.29 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,730 11.68 USD |
+1.88
|
¥10B 67.58M USD | ¥150K 1.01K USD | ¥1,652 11.15 USD | ¥1,787 12.06 USD | ¥10B 67.58M USD | 0 | -¥597 -4.03 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥693 4.68 USD |
-0.29
|
¥10B 67.03M USD | ¥28K 190.36 USD | ¥690 4.66 USD | ¥714 4.82 USD | ¥10B 67.03M USD | 6.49 | ¥107 0.72 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,046 7.06 USD |
0
|
¥9B 59.63M USD | ¥60K 405.02 USD | ¥1,046 7.06 USD | ¥1,049 7.08 USD | ¥9B 59.63M USD | 29.24 | ¥36 0.24 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,857 12.54 USD |
+0.87
|
¥8B 57.35M USD | ¥1K 9.45 USD | ¥1,854 12.52 USD | ¥1,866 12.6 USD | ¥8B 57.35M USD | 9.55 | ¥194 1.31 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥220 1.49 USD |
-0.45
|
¥8B 55.37M USD | ¥384K 2.59K USD | ¥217 1.46 USD | ¥228 1.54 USD | ¥8B 55.37M USD | 13.73 | ¥16 0.11 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥5,050 34.09 USD |
+1.81
|
¥8B 53.5M USD | ¥4K 30.38 USD | ¥4,940 33.35 USD | ¥5,050 34.09 USD | ¥8B 53.5M USD | 6.71 | ¥752 5.08 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,669 18.02 USD |
-1
|
¥8B 52.42M USD | ¥600 4.05 USD | ¥2,669 18.02 USD | ¥2,746 18.54 USD | ¥8B 52.42M USD | 19.30 | ¥138 0.93 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,610 24.37 USD |
-1.1
|
¥7B 46.43M USD | ¥200 1.35 USD | ¥3,605 24.33 USD | ¥3,610 24.37 USD | ¥7B 46.43M USD | 9.20 | ¥392 2.65 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥674 4.55 USD |
+1.97
|
¥6B 43.82M USD | ¥6K 42.53 USD | ¥660 4.46 USD | ¥675 4.56 USD | ¥6B 43.82M USD | 6.63 | ¥102 0.69 USD | ||
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
+0.94
|
¥6B 42.95M USD | ¥1K 8.78 USD | ¥1,692 11.42 USD | ¥1,716 11.58 USD | ¥6B 42.95M USD | 9.12 | ¥188 1.27 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,612 10.88 USD |
+0.44
|
¥6B 37.26M USD | ¥1K 7.43 USD | ¥1,607 10.85 USD | ¥1,612 10.88 USD | ¥6B 37.26M USD | 11.24 | ¥143 0.97 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}