$3.54T
Capitalizzazione totale
$122.07B
Volume totale
BTC 60.45%     ETH 9.30%
Prevalenza di BTC

Paese: Giappone Industria: Prodotti e Attrezzature per l'Edilizia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Prodotti e Attrezzature per l'Edilizia (59)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,420 110.84 USD
+1.7
$4.81T 32.45B USD $636K 4.29K USD $16,180 109.22 USD $16,470 111.18 USD $4.81T 32.45B USD 18.16 $904.12 6.1 USD
TOTO LTD.  5332.T $3,708 25.03 USD
+1.81
$601.99B 4.06B USD $1.47M 9.9K USD $3,657 24.69 USD $3,738 25.23 USD $601.99B 4.06B USD 51.67 $71.75 0.48 USD
LIXIL Corporation  5938.T $1,614.5 10.9 USD
+0.06
$463.8B 3.13B USD $713.8K 4.82K USD $1,611.5 10.88 USD $1,620.5 10.94 USD $463.8B 3.13B USD 227.39 $7.1 0.05 USD
Sanwa Holdings Corporation  5929.T $5,031 33.96 USD
+0.38
$1.08T 7.28B USD $365.5K 2.47K USD $4,986 33.66 USD $5,076 34.26 USD $1.08T 7.28B USD 19.01 $264.63 1.79 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,665 44.99 USD
+1.43
$443.51B 2.99B USD $147.6K 996.34 USD $6,580 44.42 USD $6,699 45.22 USD $443.51B 2.99B USD 16.02 $415.94 2.81 USD
Taikisha Ltd.  1979.T $2,436 16.44 USD
+2.05
$157.98B 1.07B USD $147.8K 997.69 USD $2,387 16.11 USD $2,443 16.49 USD $157.98B 1.07B USD 14.37 $169.48 1.14 USD
Bunka Shutter Co., Ltd.  5930.T $2,145 14.48 USD
+1.56
$152.63B 1.03B USD $62.5K 421.89 USD $2,111 14.25 USD $2,151 14.52 USD $152.63B 1.03B USD 11.59 $185.01 1.25 USD
Mitani Sekisan Co., Ltd.  5273.T $6,750 45.56 USD
+0.6
$119.83B 808.86M USD $2.8K 18.9 USD $6,710 45.29 USD $6,820 46.04 USD $119.83B 808.86M USD 12.01 $561.63 3.79 USD
Nichiha Corporation  7943.T $3,030 20.45 USD
+0.5
$103.09B 695.92M USD $47.8K 322.66 USD $3,015 20.35 USD $3,065 20.69 USD $103.09B 695.92M USD 38.65 $78.39 0.53 USD
Noritz Corporation  5943.T $1,899 12.82 USD
+0.42
$87.37B 589.78M USD $43.7K 294.99 USD $1,893 12.78 USD $1,911 12.9 USD $87.37B 589.78M USD 15.88 $119.51 0.81 USD
Sinko Industries Ltd.  6458.T $1,212 8.18 USD
+0.17
$84.83B 572.66M USD $111.5K 752.66 USD $1,203 8.12 USD $1,217 8.22 USD $84.83B 572.66M USD 11.72 $103.33 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,666 11.25 USD
+0.85
$75.98B 512.85M USD $15.7K 105.98 USD $1,654 11.16 USD $1,667 11.25 USD $75.98B 512.85M USD 7.05 $236.24 1.59 USD
Asahi Yukizai Corporation  4216.T $3,885 26.22 USD
+0.91
$72.97B 492.59M USD $17.5K 118.13 USD $3,860 26.06 USD $3,910 26.39 USD $72.97B 492.59M USD 9.68 $401.17 2.71 USD
Hochiki Corporation  6745.T $2,831 19.11 USD
-0.91
$70.4B 475.24M USD $47.7K 321.99 USD $2,806 18.94 USD $2,890 19.51 USD $70.4B 475.24M USD 9.19 $307.98 2.08 USD
Sekisui Jushi Corporation  4212.T $1,900 12.83 USD
+1.77
$58.97B 398.06M USD $50.1K 338.19 USD $1,876 12.66 USD $1,904 12.85 USD $58.97B 398.06M USD 16.96 $112.02 0.76 USD
Nippon Hume Corporation  5262.T $1,948 13.15 USD
+19.52
$45.26B 305.51M USD $2.13M 14.37K USD $1,805 12.18 USD $1,960 13.23 USD $45.26B 305.51M USD 16.21 $120.13 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,204 14.88 USD
-0.5
$38.67B 261.04M USD $57.7K 389.49 USD $2,200 14.85 USD $2,223 15.01 USD $38.67B 261.04M USD 16.02 $137.55 0.93 USD
TOLI Corporation  7971.T $483 3.26 USD
0
$28.13B 189.9M USD $76.6K 517.07 USD $481 3.25 USD $485 3.27 USD $28.13B 189.9M USD 8.20 $58.88 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,248 8.42 USD
+1.22
$25.88B 174.7M USD $9.9K 66.83 USD $1,237 8.35 USD $1,256 8.48 USD $25.88B 174.7M USD 13.30 $93.83 0.63 USD
Danto Holdings Corporation  5337.T $798 5.39 USD
+2.31
$25.58B 172.68M USD $54.3K 366.54 USD $763 5.15 USD $799 5.39 USD $25.58B 172.68M USD 790.09 $1.01 0.006 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,252 8.45 USD
+1.21
$24.43B 164.93M USD $7.6K 51.3 USD $1,237 8.35 USD $1,271 8.58 USD $24.43B 164.93M USD 9.51 $131.62 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,925 26.49 USD
-0.63
$23.75B 160.31M USD $7.7K 51.98 USD $3,905 26.36 USD $3,950 26.66 USD $23.75B 160.31M USD 9.71 $404.09 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,080 41.04 USD
+1.5
$23.44B 158.24M USD $41.9K 282.84 USD $6,020 40.64 USD $6,110 41.24 USD $23.44B 158.24M USD 8.91 $682.26 4.61 USD
Sankyo Tateyama,Inc.  5932.T $614 4.14 USD
+0.66
$19.24B 129.9M USD $61.5K 415.14 USD $612 4.13 USD $618 4.17 USD $19.24B 129.9M USD 0 -$71.9 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $821 5.54 USD
+1.11
$18.68B 126.12M USD $10.6K 71.55 USD $817 5.51 USD $825 5.57 USD $18.68B 126.12M USD 19.82 $41.41 0.28 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $803 5.42 USD
+0.25
$15.84B 106.92M USD $1.1K 7.43 USD $801 5.41 USD $803 5.42 USD $15.84B 106.92M USD 10.71 $74.97 0.51 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $681 4.6 USD
-0.15
$15.82B 106.79M USD $5.5K 37.13 USD $680 4.59 USD $685 4.62 USD $15.82B 106.79M USD 12.37 $55.04 0.37 USD
Kyowanissei Co.,Ltd.  1981.T $1,360 9.18 USD
0
$14.32B 96.65M USD $200 1.35 USD $1,360 9.18 USD $1,360 9.18 USD $14.32B 96.65M USD 15.50 $87.72 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,352 9.13 USD
0
$12.26B 82.74M USD $36.6K 247.06 USD $1,348 9.1 USD $1,361 9.19 USD $12.26B 82.74M USD 7.35 $183.74 1.24 USD
Sanyo Industries, Ltd.  5958.T $3,860 26.06 USD
-0.77
$12.16B 82.06M USD $4.8K 32.4 USD $3,845 25.95 USD $3,895 26.29 USD $12.16B 82.06M USD 8.30 $464.85 3.14 USD
Noda Corporation  7879.T $675 4.56 USD
+0.6
$10.57B 71.33M USD $39.8K 268.66 USD $666 4.5 USD $687 4.64 USD $10.57B 71.33M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $865 5.84 USD
+0.23
$9.99B 67.41M USD $1.2K 8.1 USD $863 5.83 USD $868 5.86 USD $9.99B 67.41M USD 8.79 $98.38 0.66 USD
Sanei Ltd.  6230.T $1,971 13.3 USD
0
$9.02B 60.91M USD $400 2.7 USD $1,971 13.3 USD $1,980 13.37 USD $9.02B 60.91M USD 6.77 $290.92 1.96 USD
Fujisash Co.,Ltd.  5940.T $683 4.61 USD
+0.74
$8.61B 58.15M USD $14.3K 96.53 USD $678 4.58 USD $686 4.63 USD $8.61B 58.15M USD 3.64 $187.13 1.26 USD
A&A Material Corporation  5391.T $1,118 7.55 USD
+0.27
$8.58B 57.93M USD $9K 60.75 USD $1,112 7.51 USD $1,120 7.56 USD $8.58B 57.93M USD 5.35 $208.62 1.41 USD
Asahi Concrete Works Co., Ltd.  5268.T $600 4.05 USD
+4.35
$7.89B 53.29M USD $34.4K 232.21 USD $580 3.92 USD $615 4.15 USD $7.89B 53.29M USD 20.33 $29.5 0.2 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Kitakei Co., Ltd.  9872.T $814 5.49 USD
-0.49
$7.55B 50.99M USD $5.8K 39.15 USD $810 5.47 USD $816 5.51 USD $7.55B 50.99M USD 10.50 $77.46 0.52 USD
Lonseal Corporation  4224.T $1,523 10.28 USD
+1.26
$7.02B 47.38M USD $3.6K 24.3 USD $1,510 10.19 USD $1,523 10.28 USD $7.02B 47.38M USD 9.09 $167.4 1.13 USD
Otake Corporation  7434.T $1,768 11.93 USD
-3.44
$6.92B 46.73M USD $14.5K 97.88 USD $1,746 11.79 USD $1,799 12.14 USD $6.92B 46.73M USD 9.18 $192.59 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,186 8.01 USD
0
$6.36B 42.95M USD $800 5.4 USD $1,180 7.97 USD $1,186 8.01 USD $6.36B 42.95M USD 11.72 $101.17 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,452 9.8 USD
-2.02
$5.79B 39.11M USD $200 1.35 USD $1,452 9.8 USD $1,452 9.8 USD $5.79B 39.11M USD 17.71 $81.95 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $801 5.41 USD
+1.65
$5.07B 34.24M USD $12.6K 85.05 USD $793 5.35 USD $806 5.44 USD $5.07B 34.24M USD 6.08 $131.67 0.89 USD
Nippon Chutetsukan K.K.  5612.T $1,509 10.19 USD
+15.47
$4.85B 32.73M USD $450.3K 3.04K USD $1,455 9.82 USD $1,574 10.62 USD $4.85B 32.73M USD 22.59 $66.79 0.45 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $371 2.5 USD
+0.27
$4.67B 31.56M USD $2.5K 16.88 USD $369 2.49 USD $371 2.5 USD $4.67B 31.56M USD 9.75 $38.04 0.26 USD
Daiken Co.,Ltd.  5900.T $783 5.29 USD
-1.01
$4.29B 28.98M USD $200 1.35 USD $783 5.29 USD $790 5.33 USD $4.29B 28.98M USD 16.14 $48.49 0.33 USD
Takahashi Curtain Wall Corporation  1994.T $487 3.29 USD
0
$3.91B 26.38M USD $1.9K 12.83 USD $487 3.29 USD $490 3.31 USD $3.91B 26.38M USD 10.63 $45.78 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,285 15.42 USD
+2.01
$2.96B 19.98M USD $500 3.38 USD $2,280 15.39 USD $2,285 15.42 USD $2.96B 19.98M USD 6.64 $344.06 2.32 USD
Kyoritsu Air Tech Inc.  5997.T $582 3.93 USD
0
$2.8B 18.93M USD $4.7K 31.73 USD $581 3.92 USD $588 3.97 USD $2.8B 18.93M USD 5.61 $103.65 0.7 USD
Tsuruya Co., Ltd.  5386.T $369 2.49 USD
-1.07
$2.78B 18.74M USD $71.2K 480.62 USD $366 2.47 USD $378 2.55 USD $2.78B 18.74M USD 10.44 $35.32 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $257 1.73 USD
+0.39
$2.68B 18.12M USD $600 4.05 USD $257 1.73 USD $257 1.73 USD $2.68B 18.12M USD 76.03 $3.38 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,405 9.48 USD
+1.08
$2.56B 17.28M USD $6.8K 45.9 USD $1,375 9.28 USD $1,451 9.79 USD $2.56B 17.28M USD 9.89 $142.06 0.96 USD
Seven Industries Co., Ltd.  7896.T $507 3.42 USD
-0.59
$2.26B 15.28M USD $500 3.38 USD $507 3.42 USD $510 3.44 USD $2.26B 15.28M USD 51.52 $9.84 0.07 USD
Ito Yogyo Co., Ltd  5287.T $657 4.43 USD
+5.8
$1.93B 13.04M USD $32.6K 220.06 USD $631 4.26 USD $657 4.43 USD $1.93B 13.04M USD 6.36 $103.27 0.7 USD
Shinto Company Limited  5380.T $1,608 10.85 USD
+0.44
$1.14B 7.68M USD $2.8K 18.9 USD $1,601 10.81 USD $1,625 10.97 USD $1.14B 7.68M USD 0 -$25.62 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $251 1.69 USD
0
$534.63M 3.61M USD $400 2.7 USD $248 1.67 USD $251 1.69 USD $534.63M 3.61M USD 0 -$3.71 -0.02 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui