Paese: Giappone Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgio (1)
- Brasile (9)
- Canada (1)
- Cina (39)
- Danimarca (3)
- Finlandia (1)
- Francia (5)
- Germania (73)
- Grecia (1)
- Hong Kong (13)
- India (75)
- Indonesia (10)
- Irlanda (1)
- Israele (6)
- Italia (5)
- Giappone (57)
- Malaysia (9)
- Messico (8)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (3)
- Singapore (4)
- Corea del Sud (15)
- Spagna (1)
- Suriname (6)
- Svezia (9)
- Svizzera (7)
- Taiwan (9)
- Tailandia (14)
- Tacchino (9)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Sapporo (1)
- Tokyo (56)
Beni Industriali (57)
- {{item.name}}
- Tutti i settori
- Beni Industriali (57)
Prodotti e Attrezzature per l'Edilizia (57)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,030 155.46 USD |
-0.17
|
¥6T 43.27B USD | ¥994K 6.71K USD | ¥23,000 155.26 USD | ¥23,475 158.46 USD | ¥6T 43.27B USD | 24.52 | ¥939 6.34 USD | ||
TOTO LTD.
5332.T
JP
|
¥7,655 51.67 USD |
+2.75
|
¥1T 8.5B USD | ¥1M 9.26K USD | ¥7,590 51.23 USD | ¥7,799 52.65 USD | ¥1T 8.5B USD | 31.51 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,726 11.65 USD |
-0.09
|
¥496B 3.35B USD | ¥2M 11.53K USD | ¥1,722 11.62 USD | ¥1,745 11.78 USD | ¥496B 3.35B USD | 60.92 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,612 24.38 USD |
+0.39
|
¥758B 5.12B USD | ¥490K 3.31K USD | ¥3,599 24.29 USD | ¥3,655 24.67 USD | ¥758B 5.12B USD | 12.83 | ¥281 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,596 31.02 USD |
+0.79
|
¥601B 4.06B USD | ¥676K 4.56K USD | ¥4,502 30.39 USD | ¥4,688 31.65 USD | ¥601B 4.06B USD | 17.77 | ¥259 1.75 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,520 30.51 USD |
+0.89
|
¥285B 1.92B USD | ¥236K 1.59K USD | ¥4,410 29.77 USD | ¥4,580 30.92 USD | ¥285B 1.92B USD | 18.44 | ¥245 1.65 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,295 22.24 USD |
+1.38
|
¥150B 1.01B USD | ¥97K 656.8 USD | ¥3,255 21.97 USD | ¥3,330 22.48 USD | ¥150B 1.01B USD | 12.78 | ¥258 1.74 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,933 13.05 USD |
-0.67
|
¥144B 973.47M USD | ¥148K 997.02 USD | ¥1,900 12.83 USD | ¥2,003 13.52 USD | ¥144B 973.47M USD | 15.37 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,050 47.59 USD |
+5.38
|
¥132B 893.92M USD | ¥120K 807.33 USD | ¥6,780 45.77 USD | ¥7,170 48.4 USD | ¥132B 893.92M USD | 39.76 | ¥177 1.2 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,865 12.59 USD |
-0.37
|
¥131B 885.51M USD | ¥102K 689.2 USD | ¥1,851 12.49 USD | ¥1,884 12.72 USD | ¥131B 885.51M USD | 10.37 | ¥180 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,233 15.07 USD |
-0.62
|
¥102B 688.69M USD | ¥75K 506.95 USD | ¥2,221 14.99 USD | ¥2,266 15.3 USD | ¥102B 688.69M USD | 30.38 | ¥73 0.5 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,983 20.14 USD |
-0.07
|
¥99B 668.6M USD | ¥54K 367.89 USD | ¥2,974 20.08 USD | ¥3,030 20.45 USD | ¥99B 668.6M USD | 40.29 | ¥74 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,408 9.5 USD |
-0.07
|
¥99B 667.7M USD | ¥56K 380.72 USD | ¥1,395 9.42 USD | ¥1,430 9.65 USD | ¥99B 667.7M USD | 7.18 | ¥196 1.32 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,876 12.66 USD |
+0.16
|
¥86B 577.88M USD | ¥102K 691.9 USD | ¥1,872 12.64 USD | ¥1,898 12.81 USD | ¥86B 577.88M USD | 3.28 | ¥571 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,239 8.36 USD |
+0.98
|
¥83B 561.58M USD | ¥142K 955.16 USD | ¥1,232 8.32 USD | ¥1,249 8.43 USD | ¥83B 561.58M USD | 12.43 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,304 15.55 USD |
+3.55
|
¥69B 466.07M USD | ¥131K 884.96 USD | ¥2,257 15.24 USD | ¥2,315 15.63 USD | ¥69B 466.07M USD | 17.64 | ¥131 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,028 6.94 USD |
+0.39
|
¥52B 353.49M USD | ¥163K 1.1K USD | ¥1,014 6.84 USD | ¥1,048 7.07 USD | ¥52B 353.49M USD | 14.19 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,441 16.48 USD |
+0.49
|
¥43B 290.02M USD | ¥41K 276.76 USD | ¥2,429 16.4 USD | ¥2,450 16.54 USD | ¥43B 290.02M USD | 14.07 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥899 6.07 USD |
0
|
¥40B 271.26M USD | ¥136K 914.66 USD | ¥896 6.05 USD | ¥904 6.1 USD | ¥40B 271.26M USD | 12.53 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥610 4.12 USD |
+1.5
|
¥35B 233.66M USD | ¥67K 449.57 USD | ¥604 4.08 USD | ¥612 4.13 USD | ¥35B 233.66M USD | 7.93 | ¥77 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,935 33.31 USD |
+1.13
|
¥31B 207.09M USD | ¥5K 33.75 USD | ¥4,880 32.94 USD | ¥4,960 33.48 USD | ¥31B 207.09M USD | 8.59 | ¥574 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,421 9.59 USD |
+0.71
|
¥29B 195.28M USD | ¥19K 130.96 USD | ¥1,418 9.57 USD | ¥1,433 9.67 USD | ¥29B 195.28M USD | 10.85 | ¥131 0.88 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥842 5.68 USD |
+5.51
|
¥27B 182.2M USD | ¥14K 94.5 USD | ¥790 5.33 USD | ¥860 5.81 USD | ¥27B 182.2M USD | 36.51 | ¥23 0.16 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,380 9.32 USD |
+2.37
|
¥27B 181.27M USD | ¥17K 117.45 USD | ¥1,369 9.24 USD | ¥1,391 9.39 USD | ¥27B 181.27M USD | 9.54 | ¥145 0.98 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,216 8.21 USD |
+0.75
|
¥23B 158.24M USD | ¥26K 173.48 USD | ¥1,205 8.13 USD | ¥1,221 8.24 USD | ¥23B 158.24M USD | 8.86 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥626 4.23 USD |
+0.81
|
¥20B 132.43M USD | ¥62K 417.84 USD | ¥620 4.19 USD | ¥629 4.25 USD | ¥20B 132.43M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥760 5.13 USD |
-0.13
|
¥18B 119.18M USD | ¥4K 25.65 USD | ¥760 5.13 USD | ¥765 5.16 USD | ¥18B 119.18M USD | 9.82 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥878 5.93 USD |
+2.09
|
¥17B 117.3M USD | ¥5K 35.78 USD | ¥861 5.81 USD | ¥879 5.93 USD | ¥17B 117.3M USD | 10.33 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥707 4.77 USD |
-0.98
|
¥16B 108.61M USD | ¥40K 267.99 USD | ¥703 4.75 USD | ¥710 4.79 USD | ¥16B 108.61M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,542 10.41 USD |
-0.84
|
¥14B 94.58M USD | ¥125K 843.79 USD | ¥1,532 10.34 USD | ¥1,611 10.87 USD | ¥14B 94.58M USD | 7.60 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,116 7.53 USD |
+0.72
|
¥13B 89.66M USD | ¥5K 35.1 USD | ¥1,110 7.49 USD | ¥1,121 7.57 USD | ¥13B 89.66M USD | 21.66 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,300 8.78 USD |
+0.39
|
¥13B 88.84M USD | ¥100 0.68 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥13B 88.84M USD | 11.05 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,310 29.09 USD |
-1.37
|
¥12B 81.58M USD | ¥2K 16.88 USD | ¥4,275 28.86 USD | ¥4,310 29.09 USD | ¥12B 81.58M USD | 8.98 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥892 6.02 USD |
-1.74
|
¥12B 79.31M USD | ¥6K 43.2 USD | ¥882 5.95 USD | ¥906 6.12 USD | ¥12B 79.31M USD | 25.78 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,180 14.72 USD |
-2.24
|
¥10B 67.37M USD | ¥100 0.68 USD | ¥2,180 14.72 USD | ¥2,180 14.72 USD | ¥10B 67.37M USD | 8.17 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥638 4.31 USD |
-0.16
|
¥9B 63.07M USD | ¥5K 31.05 USD | ¥636 4.29 USD | ¥640 4.32 USD | ¥9B 63.07M USD | 0 | -¥53 -0.3 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,957 13.21 USD |
-0.91
|
¥9B 60.88M USD | ¥24K 159.31 USD | ¥1,951 13.17 USD | ¥1,998 13.49 USD | ¥9B 60.88M USD | 8.84 | ¥221 1.49 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥676 4.56 USD |
+0.9
|
¥8B 57.22M USD | ¥176K 1.19K USD | ¥671 4.53 USD | ¥681 4.6 USD | ¥8B 57.22M USD | 4.18 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥880 5.94 USD |
0
|
¥8B 55.14M USD | ¥400 2.7 USD | ¥880 5.94 USD | ¥881 5.95 USD | ¥8B 55.14M USD | 14.81 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,403 9.47 USD |
+0.07
|
¥8B 52.37M USD | ¥11K 74.25 USD | ¥1,399 9.44 USD | ¥1,418 9.57 USD | ¥8B 52.37M USD | 6.19 | ¥227 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,760 11.88 USD |
+1.44
|
¥7B 46.6M USD | ¥2K 11.48 USD | ¥1,735 11.71 USD | ¥1,769 11.94 USD | ¥7B 46.6M USD | 7.30 | ¥241 1.63 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥873 5.89 USD |
-0.68
|
¥6B 37.32M USD | ¥11K 71.55 USD | ¥868 5.86 USD | ¥876 5.91 USD | ¥6B 37.32M USD | 6.66 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,299 8.77 USD |
0
|
¥5B 34.98M USD | ¥500 3.38 USD | ¥1,299 8.77 USD | ¥1,310 8.84 USD | ¥5B 34.98M USD | 13.69 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,539 10.39 USD |
+3.22
|
¥5B 33.38M USD | ¥10K 66.83 USD | ¥1,491 10.06 USD | ¥1,548 10.45 USD | ¥5B 33.38M USD | 54.32 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥379 2.56 USD |
+0.26
|
¥5B 32.08M USD | ¥24K 165.38 USD | ¥379 2.56 USD | ¥381 2.57 USD | ¥5B 32.08M USD | 17.58 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥839 5.66 USD |
+1.09
|
¥5B 31.06M USD | ¥4K 24.98 USD | ¥825 5.57 USD | ¥839 5.66 USD | ¥5B 31.06M USD | 15.55 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥553 3.73 USD |
+0.55
|
¥4B 29.58M USD | ¥6K 43.2 USD | ¥549 3.71 USD | ¥553 3.73 USD | ¥4B 29.58M USD | 23.16 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥805 5.43 USD |
-1.83
|
¥4B 26.22M USD | ¥1K 6.75 USD | ¥805 5.43 USD | ¥805 5.43 USD | ¥4B 26.22M USD | 8.41 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥274 1.85 USD |
+0.37
|
¥3B 19.38M USD | ¥3K 20.25 USD | ¥273 1.84 USD | ¥275 1.86 USD | ¥3B 19.38M USD | 17.79 | ¥15 0.1 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,197 14.83 USD |
0
|
¥3B 19.21M USD | ¥2K 10.13 USD | ¥2,097 14.16 USD | ¥2,197 14.83 USD | ¥3B 19.21M USD | 0 | -¥171 -1.1 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,500 10.13 USD |
+1.01
|
¥3B 18.45M USD | ¥500 3.38 USD | ¥1,485 10.02 USD | ¥1,501 10.13 USD | ¥3B 18.45M USD | 9.72 | ¥154 1.04 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥814 5.49 USD |
-0.49
|
¥2B 16.22M USD | ¥6K 43.88 USD | ¥813 5.49 USD | ¥833 5.62 USD | ¥2B 16.22M USD | 7.48 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥488 3.29 USD |
0
|
¥2B 14.7M USD | ¥1K 8.78 USD | ¥487 3.29 USD | ¥490 3.31 USD | ¥2B 14.7M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,152 7.78 USD |
+1.95
|
¥815M 5.5M USD | ¥500 3.38 USD | ¥1,122 7.57 USD | ¥1,152 7.78 USD | ¥815M 5.5M USD | 91.86 | ¥13 0.08 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}