$3.55T
Capitalizzazione totale
$112.91B
Volume totale
BTC 60.51%     ETH 9.23%
Prevalenza di BTC

Paese: Giappone Industria: Prodotti e Attrezzature per l'Edilizia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Prodotti e Attrezzature per l'Edilizia (59)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,345 110.33 USD
+1.24
$4.79T 32.31B USD $294.8K 1.99K USD $16,180 109.22 USD $16,400 110.7 USD $4.79T 32.31B USD 18.07 $904.12 6.1 USD
TOTO LTD.  5332.T $3,670 24.77 USD
+0.77
$595.82B 4.02B USD $922.2K 6.23K USD $3,657 24.69 USD $3,738 25.23 USD $595.82B 4.02B USD 51.14 $71.75 0.48 USD
LIXIL Corporation  5938.T $1,619.5 10.93 USD
+0.37
$465.24B 3.14B USD $336.5K 2.27K USD $1,611.5 10.88 USD $1,620 10.94 USD $465.24B 3.14B USD 228.09 $7.1 0.05 USD
Sanwa Holdings Corporation  5929.T $5,029 33.95 USD
+0.34
$1.08T 7.28B USD $138.7K 936.26 USD $4,986 33.66 USD $5,061 34.16 USD $1.08T 7.28B USD 19.00 $264.63 1.79 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,623 44.71 USD
+0.79
$440.71B 2.97B USD $33.6K 226.81 USD $6,580 44.42 USD $6,626 44.73 USD $440.71B 2.97B USD 15.92 $415.94 2.81 USD
Taikisha Ltd.  1979.T $2,438 16.46 USD
+2.14
$158.11B 1.07B USD $60.4K 407.72 USD $2,387 16.11 USD $2,438 16.46 USD $158.11B 1.07B USD 14.38 $169.48 1.14 USD
Bunka Shutter Co., Ltd.  5930.T $2,139 14.44 USD
+1.28
$154.72B 1.04B USD $27.4K 184.96 USD $2,111 14.25 USD $2,150 14.51 USD $154.72B 1.04B USD 11.56 $185.01 1.25 USD
Mitani Sekisan Co., Ltd.  5273.T $6,760 45.63 USD
+0.75
$120B 810.06M USD $1.1K 7.43 USD $6,740 45.5 USD $6,820 46.04 USD $120B 810.06M USD 12.03 $561.63 3.79 USD
Nichiha Corporation  7943.T $3,055 20.62 USD
+1.33
$103.95B 701.66M USD $16K 108 USD $3,030 20.45 USD $3,065 20.69 USD $103.95B 701.66M USD 38.97 $78.39 0.53 USD
Noritz Corporation  5943.T $1,906 12.87 USD
+0.79
$87.69B 591.95M USD $13K 87.75 USD $1,893 12.78 USD $1,911 12.9 USD $87.69B 591.95M USD 15.94 $119.51 0.81 USD
Sinko Industries Ltd.  6458.T $1,213 8.19 USD
+0.25
$84.9B 573.13M USD $30.7K 207.23 USD $1,208 8.15 USD $1,217 8.22 USD $84.9B 573.13M USD 11.73 $103.33 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,654 11.16 USD
+0.12
$75.61B 510.39M USD $6.8K 45.9 USD $1,654 11.16 USD $1,666 11.25 USD $75.61B 510.39M USD 7.00 $236.24 1.59 USD
Asahi Yukizai Corporation  4216.T $3,885 26.22 USD
+0.91
$72.97B 492.59M USD $5.5K 37.13 USD $3,860 26.06 USD $3,900 26.33 USD $72.97B 492.59M USD 9.79 $396.55 2.68 USD
Hochiki Corporation  6745.T $2,845 19.2 USD
-0.42
$70.75B 477.59M USD $27.7K 186.98 USD $2,830 19.1 USD $2,890 19.51 USD $70.75B 477.59M USD 9.23 $307.98 2.08 USD
Sekisui Jushi Corporation  4212.T $1,899 12.82 USD
+1.71
$58.94B 397.85M USD $20.2K 136.36 USD $1,876 12.66 USD $1,904 12.85 USD $58.94B 397.85M USD 16.89 $112.39 0.76 USD
Nippon Hume Corporation  5262.T $1,914 12.92 USD
+17.42
$45.4B 306.44M USD $816.5K 5.51K USD $1,805 12.18 USD $1,922 12.97 USD $45.4B 306.44M USD 15.93 $120.13 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,203 14.87 USD
-0.54
$38.65B 260.92M USD $35.2K 237.61 USD $2,200 14.85 USD $2,223 15.01 USD $38.65B 260.92M USD 16.01 $137.55 0.93 USD
TOLI Corporation  7971.T $483 3.26 USD
0
$28.13B 189.9M USD $13.3K 89.78 USD $484 3.27 USD $484 3.27 USD $28.13B 189.9M USD 8.20 $58.88 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,245 8.4 USD
+0.97
$25.92B 174.99M USD $2.9K 19.58 USD $1,237 8.35 USD $1,245 8.4 USD $25.92B 174.99M USD 13.26 $93.83 0.63 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,255 8.47 USD
+1.46
$24.49B 165.32M USD $4.9K 33.08 USD $1,237 8.35 USD $1,271 8.58 USD $24.49B 165.32M USD 9.53 $131.62 0.89 USD
Danto Holdings Corporation  5337.T $763 5.15 USD
-2.18
$24.46B 165.11M USD $29.1K 196.43 USD $763 5.15 USD $787 5.31 USD $24.46B 165.11M USD 755.44 $1.01 0.006 USD
Taisei Oncho Co., Ltd.  1904.T $3,920 26.46 USD
-0.76
$23.72B 160.11M USD $2.7K 18.23 USD $3,920 26.46 USD $3,950 26.66 USD $23.72B 160.11M USD 9.70 $404.09 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,050 40.84 USD
+1
$23.33B 157.46M USD $10.7K 72.23 USD $6,020 40.64 USD $6,060 40.91 USD $23.33B 157.46M USD 8.86 $682.26 4.61 USD
Sankyo Tateyama,Inc.  5932.T $616 4.16 USD
+0.98
$19.55B 132M USD $44.6K 301.06 USD $612 4.13 USD $618 4.17 USD $19.55B 132M USD 0 -$71.9 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $819 5.53 USD
+0.86
$18.64B 125.81M USD $5.4K 36.45 USD $817 5.51 USD $824 5.56 USD $18.64B 125.81M USD 19.77 $41.41 0.28 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $682 4.6 USD
0
$15.84B 106.95M USD $4.2K 28.35 USD $682 4.6 USD $685 4.62 USD $15.84B 106.95M USD 12.39 $55.04 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $801 5.41 USD
0
$15.8B 106.65M USD $5.6K 37.8 USD $801 5.41 USD $815 5.5 USD $15.8B 106.65M USD 10.68 $74.97 0.51 USD
Kyowanissei Co.,Ltd.  1981.T $1,360 9.18 USD
0
$14.32B 96.65M USD $200 1.35 USD $1,360 9.18 USD $1,360 9.18 USD $14.32B 96.65M USD 15.50 $87.72 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,353 9.13 USD
+0.07
$12.27B 82.8M USD $18.7K 126.23 USD $1,349 9.11 USD $1,361 9.19 USD $12.27B 82.8M USD 7.36 $183.74 1.24 USD
Sanyo Industries, Ltd.  5958.T $3,855 26.02 USD
-0.9
$12.14B 81.95M USD $1.3K 8.78 USD $3,855 26.02 USD $3,895 26.29 USD $12.14B 81.95M USD 8.29 $464.85 3.14 USD
Noda Corporation  7879.T $672 4.54 USD
+0.15
$10.52B 71.02M USD $13.8K 93.15 USD $666 4.5 USD $677 4.57 USD $10.52B 71.02M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $865 5.84 USD
+0.23
$9.99B 67.41M USD $400 2.7 USD $863 5.83 USD $865 5.84 USD $9.99B 67.41M USD 8.79 $98.38 0.66 USD
Sanei Ltd.  6230.T $1,980 13.37 USD
+0.46
$9.18B 61.99M USD $100 0.68 USD $1,980 13.37 USD $1,980 13.37 USD $9.18B 61.99M USD 6.80 $290.92 1.96 USD
Fujisash Co.,Ltd.  5940.T $684 4.62 USD
+0.88
$8.63B 58.24M USD $10.4K 70.2 USD $678 4.58 USD $686 4.63 USD $8.63B 58.24M USD 3.65 $187.13 1.26 USD
A&A Material Corporation  5391.T $1,119 7.55 USD
+0.36
$8.61B 58.13M USD $1.6K 10.8 USD $1,113 7.51 USD $1,119 7.55 USD $8.61B 58.13M USD 5.36 $208.62 1.41 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Asahi Concrete Works Co., Ltd.  5268.T $593 4 USD
+3.13
$7.83B 52.85M USD $11.8K 79.65 USD $580 3.92 USD $593 4 USD $7.83B 52.85M USD 20.10 $29.5 0.2 USD
Kitakei Co., Ltd.  9872.T $811 5.47 USD
-0.86
$7.53B 50.8M USD $2.1K 14.18 USD $811 5.47 USD $814 5.49 USD $7.53B 50.8M USD 10.46 $77.46 0.52 USD
Lonseal Corporation  4224.T $1,515 10.23 USD
+0.73
$6.98B 47.13M USD $900 6.08 USD $1,510 10.19 USD $1,515 10.23 USD $6.98B 47.13M USD 9.05 $167.4 1.13 USD
Otake Corporation  7434.T $1,770 11.95 USD
-3.33
$6.93B 46.78M USD $11.3K 76.28 USD $1,746 11.79 USD $1,799 12.14 USD $6.93B 46.78M USD 9.19 $192.59 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,180 7.97 USD
-0.51
$6.33B 42.73M USD $500 3.38 USD $1,180 7.97 USD $1,180 7.97 USD $6.33B 42.73M USD 11.66 $101.17 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,452 9.8 USD
-2.02
$5.79B 39.11M USD $200 1.35 USD $1,452 9.8 USD $1,452 9.8 USD $5.79B 39.11M USD 17.71 $81.95 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $803 5.42 USD
+1.9
$5.09B 34.33M USD $11.1K 74.93 USD $793 5.35 USD $803 5.42 USD $5.09B 34.33M USD 6.09 $131.67 0.89 USD
Nippon Chutetsukan K.K.  5612.T $1,494 10.08 USD
+14.31
$4.89B 33.02M USD $323.2K 2.18K USD $1,455 9.82 USD $1,574 10.62 USD $4.89B 33.02M USD 22.36 $66.79 0.45 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $370 2.5 USD
0
$4.66B 31.47M USD $1.6K 10.8 USD $369 2.49 USD $370 2.5 USD $4.66B 31.47M USD 9.72 $38.04 0.26 USD
Daiken Co.,Ltd.  5900.T $790 5.33 USD
-0.13
$4.4B 29.69M USD $100 0.68 USD $790 5.33 USD $790 5.33 USD $4.4B 29.69M USD 16.29 $48.49 0.33 USD
Takahashi Curtain Wall Corporation  1994.T $488 3.29 USD
+0.21
$3.92B 26.43M USD $500 3.38 USD $488 3.29 USD $488 3.29 USD $3.92B 26.43M USD 10.65 $45.78 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,240 15.12 USD
0
$2.9B 19.59M USD $400 2.7 USD $2,240 15.12 USD $2,240 15.12 USD $2.9B 19.59M USD 6.51 $344.06 2.32 USD
Tsuruya Co., Ltd.  5386.T $374 2.52 USD
+0.27
$2.81B 18.99M USD $2.4K 16.2 USD $373 2.52 USD $374 2.52 USD $2.81B 18.99M USD 10.58 $35.32 0.24 USD
Kyoritsu Air Tech Inc.  5997.T $583 3.94 USD
+0.17
$2.81B 18.96M USD $100 0.68 USD $583 3.94 USD $583 3.94 USD $2.81B 18.96M USD 5.62 $103.65 0.7 USD
Almetax Manufacturing Co., Ltd.  5928.T $257 1.73 USD
+0.39
$2.71B 18.26M USD $300 2.03 USD $257 1.73 USD $257 1.73 USD $2.71B 18.26M USD 76.03 $3.38 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,390 9.38 USD
0
$2.53B 17.1M USD $800 5.4 USD $1,375 9.28 USD $1,405 9.48 USD $2.53B 17.1M USD 9.78 $142.06 0.96 USD
Seven Industries Co., Ltd.  7896.T $510 3.44 USD
0
$2.28B 15.37M USD $300 2.03 USD $510 3.44 USD $510 3.44 USD $2.28B 15.37M USD 51.82 $9.84 0.07 USD
Ito Yogyo Co., Ltd  5287.T $637 4.3 USD
+2.58
$1.87B 12.65M USD $13.5K 91.13 USD $631 4.26 USD $650 4.39 USD $1.87B 12.65M USD 6.16 $103.27 0.7 USD
Shinto Company Limited  5380.T $1,625 10.97 USD
+1.5
$1.16B 7.8M USD $1.2K 8.1 USD $1,601 10.81 USD $1,625 10.97 USD $1.16B 7.8M USD 0 -$25.62 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $251 1.69 USD
0
$534.63M 3.61M USD $400 2.7 USD $248 1.67 USD $251 1.69 USD $534.63M 3.61M USD 0 -$3.71 -0.02 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui