Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$130.83B
Volume totale
BTC 61.34%     ETH 7.15%
Prevalenza di BTC

Paese: Giappone Industria: Prodotti e Attrezzature per l'Edilizia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Prodotti e Attrezzature per l'Edilizia (59)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,195 109.32 USD
+1.82
$4.74T 32.01B USD $872.2K 5.89K USD $16,095 108.65 USD $16,315 110.13 USD $4.74T 32.01B USD 17.88 $905.3 6.11 USD
TOTO LTD.  5332.T $3,448 23.27 USD
+1.41
$584.97B 3.95B USD $539.1K 3.64K USD $3,443 23.24 USD $3,484 23.52 USD $584.97B 3.95B USD 12.25 $281.36 1.9 USD
LIXIL Corporation  5938.T $1,629 11 USD
+0.65
$467.97B 3.16B USD $877.5K 5.92K USD $1,622 10.95 USD $1,645 11.1 USD $467.97B 3.16B USD 0 -$56.2 -0.3 USD
Sanwa Holdings Corporation  5929.T $4,456 30.08 USD
+0.56
$957.32B 6.46B USD $480.5K 3.24K USD $4,416 29.81 USD $4,499 30.37 USD $957.32B 6.46B USD 19.84 $224.58 1.52 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $5,973 40.32 USD
+3.37
$396.65B 2.68B USD $332K 2.24K USD $5,861 39.56 USD $6,000 40.5 USD $396.65B 2.68B USD 17.88 $333.89 2.25 USD
Taikisha Ltd.  1979.T $2,277 15.37 USD
+0.66
$147.67B 996.81M USD $277.9K 1.88K USD $2,261 15.26 USD $2,285 15.42 USD $147.67B 996.81M USD 10.98 $207.21 1.4 USD
Bunka Shutter Co., Ltd.  5930.T $2,019 13.63 USD
+0.75
$143.66B 969.76M USD $108.7K 733.76 USD $2,014 13.6 USD $2,038 13.76 USD $143.66B 969.76M USD 13.02 $155.06 1.05 USD
Mitani Sekisan Co., Ltd.  5273.T $7,270 49.07 USD
+1.68
$129.06B 871.17M USD $10.8K 72.9 USD $7,120 48.06 USD $7,450 50.29 USD $129.06B 871.17M USD 12.97 $560.52 3.78 USD
Nichiha Corporation  7943.T $2,916 19.68 USD
+0.93
$99.22B 669.73M USD $55.4K 373.97 USD $2,876 19.41 USD $2,916 19.68 USD $99.22B 669.73M USD 13.07 $223.07 1.51 USD
Sinko Industries Ltd.  6458.T $1,180 7.97 USD
+0.6
$84.29B 568.97M USD $202.1K 1.36K USD $1,173 7.92 USD $1,184 7.99 USD $84.29B 568.97M USD 11.41 $103.37 0.7 USD
Noritz Corporation  5943.T $1,767 11.93 USD
+0.45
$81.47B 549.96M USD $84.5K 570.4 USD $1,767 11.93 USD $1,782 12.03 USD $81.47B 549.96M USD 18.65 $94.71 0.64 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,577 10.65 USD
+1.81
$71.92B 485.46M USD $31.6K 213.31 USD $1,557 10.51 USD $1,584 10.69 USD $71.92B 485.46M USD 6.67 $236.23 1.59 USD
Asahi Yukizai Corporation  4216.T $3,680 24.84 USD
+2.22
$69.12B 466.6M USD $58.1K 392.19 USD $3,645 24.6 USD $3,680 24.84 USD $69.12B 466.6M USD 7.39 $497.9 3.36 USD
Hochiki Corporation  6745.T $2,378 16.05 USD
+0.51
$59.14B 399.19M USD $45.5K 307.14 USD $2,365 15.96 USD $2,394 16.16 USD $59.14B 399.19M USD 8.33 $285.36 1.93 USD
Sekisui Jushi Corporation  4212.T $1,830 12.35 USD
-0.16
$56.89B 384.02M USD $50.4K 340.21 USD $1,821 12.29 USD $1,864 12.58 USD $56.89B 384.02M USD 17.30 $105.77 0.71 USD
Nippon Hume Corporation  5262.T $1,825 12.32 USD
-0.76
$42.73B 288.41M USD $122.2K 824.88 USD $1,821 12.29 USD $1,870 12.62 USD $42.73B 288.41M USD 15.19 $120.09 0.81 USD
TOLI Corporation  7971.T $472 3.19 USD
+1.29
$27.49B 185.58M USD $195.3K 1.32K USD $468 3.16 USD $475 3.21 USD $27.49B 185.58M USD 8.01 $58.91 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,249 8.43 USD
+2.04
$25.9B 174.84M USD $12.7K 85.73 USD $1,233 8.32 USD $1,250 8.44 USD $25.9B 174.84M USD 13.31 $93.8 0.63 USD
Komatsu Wall Industry Co., Ltd.  7949.T $1,467 9.9 USD
+0.07
$25.74B 173.75M USD $22.9K 154.58 USD $1,456 9.83 USD $1,475 9.96 USD $25.74B 173.75M USD 10.67 $137.46 0.93 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,208 8.15 USD
-0.17
$23.57B 159.13M USD $6.6K 44.55 USD $1,185 8 USD $1,218 8.22 USD $23.57B 159.13M USD 9.18 $131.55 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,645 24.6 USD
+0.55
$22.06B 148.88M USD $6K 40.5 USD $3,640 24.57 USD $3,655 24.67 USD $22.06B 148.88M USD 7.45 $488.79 3.3 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,400 36.45 USD
+0.75
$20.82B 140.54M USD $19.7K 132.98 USD $5,390 36.38 USD $5,410 36.52 USD $20.82B 140.54M USD 7.91 $682.56 4.61 USD
Sankyo Tateyama,Inc.  5932.T $639 4.31 USD
+2.57
$20.03B 135.19M USD $84.3K 569.05 USD $628 4.24 USD $639 4.31 USD $20.03B 135.19M USD 0 -$71.89 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $823 5.56 USD
-0.36
$18.73B 126.42M USD $15.4K 103.95 USD $823 5.56 USD $835 5.64 USD $18.73B 126.42M USD 19.87 $41.4 0.28 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $777 5.24 USD
+0.91
$15.33B 103.46M USD $1K 6.75 USD $777 5.24 USD $787 5.31 USD $15.33B 103.46M USD 10.36 $74.98 0.51 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $659 4.45 USD
+0.46
$15.24B 102.9M USD $3.9K 26.33 USD $652 4.4 USD $659 4.45 USD $15.24B 102.9M USD 12.01 $54.83 0.37 USD
Danto Holdings Corporation  5337.T $442 2.98 USD
+0.23
$14.17B 95.64M USD $5.4K 36.45 USD $441 2.98 USD $448 3.02 USD $14.17B 95.64M USD 416.98 $1.06 0.007 USD
Kyowanissei Co.,Ltd.  1981.T $1,251 8.44 USD
0
$13.17B 88.9M USD $200 1.35 USD $1,228 8.29 USD $1,251 8.44 USD $13.17B 88.9M USD 14.26 $87.7 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,277 8.62 USD
+0.31
$11.58B 78.15M USD $58.4K 394.22 USD $1,277 8.62 USD $1,299 8.77 USD $11.58B 78.15M USD 6.93 $184.27 1.24 USD
Noda Corporation  7879.T $652 4.4 USD
+0.31
$10.21B 68.9M USD $35.2K 237.61 USD $642 4.33 USD $658 4.44 USD $10.21B 68.9M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $824 5.56 USD
+0.37
$9.51B 64.21M USD $3.1K 20.93 USD $823 5.56 USD $835 5.64 USD $9.51B 64.21M USD 8.37 $98.39 0.66 USD
Sanyo Industries, Ltd.  5958.T $2,840 19.17 USD
+1
$8.94B 60.37M USD $800 5.4 USD $2,830 19.1 USD $2,860 19.31 USD $8.94B 60.37M USD 6.11 $464.62 3.14 USD
A&A Material Corporation  5391.T $1,103 7.45 USD
-0.36
$8.5B 57.36M USD $14.8K 99.9 USD $1,100 7.43 USD $1,125 7.59 USD $8.5B 57.36M USD 5.28 $208.58 1.41 USD
Sanei Ltd.  6230.T $1,835 12.39 USD
0
$8.4B 56.7M USD $1K 6.75 USD $1,835 12.39 USD $1,875 12.66 USD $8.4B 56.7M USD 6.30 $291.03 1.96 USD
Fujisash Co.,Ltd.  5940.T $660 4.46 USD
+1.07
$8.32B 56.2M USD $7.2K 48.6 USD $653 4.41 USD $663 4.48 USD $8.32B 56.2M USD 3.52 $187.18 1.26 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Asahi Concrete Works Co., Ltd.  5268.T $589 3.98 USD
+0.17
$7.75B 52.31M USD $8.2K 55.35 USD $584 3.94 USD $597 4.03 USD $7.75B 52.31M USD 19.95 $29.51 0.2 USD
Kitakei Co., Ltd.  9872.T $806 5.44 USD
-0.86
$7.48B 50.49M USD $2.6K 17.55 USD $804 5.43 USD $816 5.51 USD $7.48B 50.49M USD 10.40 $77.46 0.52 USD
Otake Corporation  7434.T $1,815 12.25 USD
+0.55
$7.11B 47.97M USD $600 4.05 USD $1,808 12.2 USD $1,817 12.27 USD $7.11B 47.97M USD 9.42 $192.57 1.3 USD
Lonseal Corporation  4224.T $1,447 9.77 USD
-0.07
$6.67B 45.04M USD $10K 67.5 USD $1,442 9.73 USD $1,468 9.91 USD $6.67B 45.04M USD 8.65 $167.27 1.13 USD
Sugita Ace Co.,Ltd.  7635.T $1,169 7.89 USD
+0.69
$6.27B 42.34M USD $200 1.35 USD $1,163 7.85 USD $1,169 7.89 USD $6.27B 42.34M USD 11.54 $101.24 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,420 9.59 USD
+0.71
$5.67B 38.24M USD $600 4.05 USD $1,420 9.59 USD $1,430 9.65 USD $5.67B 38.24M USD 17.18 $82.64 0.56 USD
Toyo Shutter Co., Ltd.  5936.T $776 5.24 USD
+0.13
$4.91B 33.17M USD $7.3K 49.28 USD $756 5.1 USD $785 5.3 USD $4.91B 33.17M USD 5.89 $131.69 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $371 2.5 USD
+0.82
$4.67B 31.56M USD $18.2K 122.86 USD $368 2.48 USD $377 2.54 USD $4.67B 31.56M USD 9.74 $38.06 0.26 USD
Daiken Co.,Ltd.  5900.T $793 5.35 USD
+3.93
$4.35B 29.35M USD $600 4.05 USD $779 5.26 USD $794 5.36 USD $4.35B 29.35M USD 16.36 $48.45 0.33 USD
Nippon Chutetsukan K.K.  5612.T $1,250 8.44 USD
-0.16
$4.02B 27.15M USD $10.1K 68.18 USD $1,247 8.42 USD $1,266 8.55 USD $4.02B 27.15M USD 18.72 $66.75 0.45 USD
Takahashi Curtain Wall Corporation  1994.T $483 3.26 USD
-0.21
$3.88B 26.16M USD $3K 20.25 USD $483 3.26 USD $488 3.29 USD $3.88B 26.16M USD 10.54 $45.79 0.31 USD
Spancrete Corporation  5277.T $451 3.04 USD
0
$3.35B 22.6M USD $8.6K 58.05 USD $451 3.04 USD $452 3.05 USD $3.35B 22.6M USD 0 -$30.8 -0.2 USD
Tsuruya Co., Ltd.  5386.T $379 2.56 USD
+2.43
$2.85B 19.25M USD $18.2K 122.86 USD $371 2.5 USD $382 2.58 USD $2.85B 19.25M USD 10.73 $35.32 0.24 USD
Kyoritsu Air Tech Inc.  5997.T $576 3.89 USD
-0.35
$2.78B 18.8M USD $3.5K 23.63 USD $576 3.89 USD $586 3.96 USD $2.78B 18.8M USD 5.55 $103.62 0.7 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,096 14.15 USD
+0.77
$2.72B 18.33M USD $900 6.08 USD $2,076 14.01 USD $2,160 14.58 USD $2.72B 18.33M USD 6.09 $344.16 2.32 USD
Almetax Manufacturing Co., Ltd.  5928.T $248 1.67 USD
+1.64
$2.59B 17.49M USD $14.2K 95.85 USD $245 1.65 USD $248 1.67 USD $2.59B 17.49M USD 73.59 $3.37 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,390 9.38 USD
+2.58
$2.53B 17.1M USD $21.8K 147.16 USD $1,360 9.18 USD $1,461 9.86 USD $2.53B 17.1M USD 9.78 $142.06 0.96 USD
Seven Industries Co., Ltd.  7896.T $510 3.44 USD
0
$2.28B 15.37M USD $5.6K 37.8 USD $502 3.39 USD $529 3.57 USD $2.28B 15.37M USD 51.82 $9.84 0.07 USD
Ito Yogyo Co., Ltd  5287.T $637 4.3 USD
+5.12
$1.87B 12.65M USD $1.01M 6.82K USD $607 4.1 USD $681 4.6 USD $1.87B 12.65M USD 6.16 $103.26 0.7 USD
Shinto Company Limited  5380.T $1,500 10.13 USD
-0.6
$1.07B 7.21M USD $1.7K 11.48 USD $1,488 10.04 USD $1,503 10.15 USD $1.07B 7.21M USD 0 -$25.64 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $245 1.65 USD
-3.54
$541.02M 3.65M USD $400 2.7 USD $238 1.61 USD $245 1.65 USD $541.02M 3.65M USD 0 -$3.7 -0.02 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui