Paese: Giappone Borsa: Tokyo Industria: Distribuzione alimentare Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (32)
- {{country.name}}
- Tutti i paesi
- Giappone (32)
Tokyo (32)
- {{item.name}}
- Tutte le borse
- Tokyo (32)
Beni di Consumo Difensivi (32)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (32)
Distribuzione alimentare (32)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,440 36.72 USD |
-0.18
|
$236.3B 1.6B USD | $50.1K 338.19 USD | $5,400 36.45 USD | $5,470 36.92 USD | $236.3B 1.6B USD | 10.46 | $519.93 3.51 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,355 29.4 USD |
+0.69
|
$184.94B 1.25B USD | $53.9K 363.84 USD | $4,280 28.89 USD | $4,355 29.4 USD | $184.94B 1.25B USD | 38.46 | $113.23 0.76 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,310 29.09 USD |
-0.12
|
$134.43B 907.47M USD | $32K 216.01 USD | $4,250 28.69 USD | $4,315 29.13 USD | $134.43B 907.47M USD | 10.75 | $400.83 2.71 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,390 16.13 USD |
-0.25
|
$120.11B 810.75M USD | $66.8K 450.92 USD | $2,383 16.09 USD | $2,409 16.26 USD | $120.11B 810.75M USD | 16.03 | $149.03 1.01 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,180 48.47 USD |
-0.14
|
$91.09B 614.9M USD | $6.6K 44.55 USD | $7,110 47.99 USD | $7,190 48.53 USD | $91.09B 614.9M USD | 13.81 | $519.84 3.51 USD | |
| Shoei Foods Corporation 8079.T | $4,685 31.63 USD |
-0.11
|
$78.93B 532.8M USD | $28.9K 195.08 USD | $4,675 31.56 USD | $4,700 31.73 USD | $78.93B 532.8M USD | 23.12 | $202.61 1.37 USD | |
| Oisix ra daichi Inc. 3182.T | $1,238 8.36 USD |
-0.24
|
$44.89B 303M USD | $191.4K 1.29K USD | $1,234 8.33 USD | $1,257 8.49 USD | $44.89B 303M USD | 10.98 | $112.68 0.76 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Toho Co., Ltd. 8142.T | $3,890 26.26 USD |
+2.23
|
$41.84B 282.45M USD | $46.7K 315.24 USD | $3,810 25.72 USD | $3,890 26.26 USD | $41.84B 282.45M USD | 10.87 | $357.67 2.41 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,085 27.57 USD |
-0.61
|
$39.36B 265.71M USD | $25.6K 172.81 USD | $4,080 27.54 USD | $4,105 27.71 USD | $39.36B 265.71M USD | 32.69 | $124.94 0.84 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,611 17.62 USD |
-0.87
|
$27.35B 184.6M USD | $21.6K 145.81 USD | $2,603 17.57 USD | $2,637 17.8 USD | $27.35B 184.6M USD | 14.51 | $179.9 1.21 USD | |
| Eco's Co.,Ltd. 7520.T | $2,338 15.78 USD |
+1.21
|
$26.19B 176.78M USD | $22.1K 149.18 USD | $2,315 15.63 USD | $2,354 15.89 USD | $26.19B 176.78M USD | 7.30 | $320.17 2.16 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,490 43.81 USD |
-0.61
|
$25.47B 171.92M USD | $800 5.4 USD | $6,490 43.81 USD | $6,530 44.08 USD | $25.47B 171.92M USD | 10.32 | $628.84 4.24 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,079 14.03 USD |
0
|
$19.71B 133.06M USD | $4.6K 31.05 USD | $2,055 13.87 USD | $2,098 14.16 USD | $19.71B 133.06M USD | 9.69 | $214.55 1.45 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,185 14.75 USD |
+2.68
|
$18.08B 122.07M USD | $10.5K 70.88 USD | $2,122 14.32 USD | $2,194 14.81 USD | $18.08B 122.07M USD | 9.38 | $232.8 1.57 USD | |
| Satoh & Co., Ltd. 9996.T | $1,868 12.61 USD |
-0.43
|
$15.65B 105.62M USD | $2.4K 16.2 USD | $1,861 12.56 USD | $1,897 12.81 USD | $15.65B 105.62M USD | 13.96 | $133.75 0.9 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,540 23.9 USD |
+0.85
|
$15.62B 105.45M USD | $900 6.08 USD | $3,490 23.56 USD | $3,540 23.9 USD | $15.62B 105.45M USD | 6.20 | $570.73 3.85 USD | |
| Daisho Co.,Ltd. 2816.T | $1,427 9.63 USD |
+0.07
|
$13.77B 92.98M USD | $4.3K 29.03 USD | $1,421 9.59 USD | $1,427 9.63 USD | $13.77B 92.98M USD | 26.05 | $54.76 0.37 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,903 19.6 USD |
-0.31
|
$11.6B 78.28M USD | $2.4K 16.2 USD | $2,898 19.56 USD | $2,912 19.66 USD | $11.6B 78.28M USD | 6.43 | $451.07 3.04 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,596 10.77 USD |
-0.06
|
$10.73B 72.42M USD | $2.6K 17.55 USD | $1,592 10.75 USD | $1,597 10.78 USD | $10.73B 72.42M USD | 7.71 | $206.97 1.4 USD | |
| Oomitsu Co., Ltd. 3160.T | $610 4.12 USD |
0
|
$8.96B 60.46M USD | $18.5K 124.88 USD | $608 4.1 USD | $612 4.13 USD | $8.96B 60.46M USD | 17.00 | $35.87 0.24 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,805 25.68 USD |
+1.06
|
$8.54B 57.63M USD | $19K 128.26 USD | $3,770 25.45 USD | $3,830 25.85 USD | $8.54B 57.63M USD | 67.82 | $56.1 0.38 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,508 10.18 USD |
+0.27
|
$8.34B 56.28M USD | $1K 6.75 USD | $1,504 10.15 USD | $1,508 10.18 USD | $8.34B 56.28M USD | 15.19 | $99.26 0.67 USD | |
| Kuze Co., Ltd. 2708.T | $1,536 10.37 USD |
0
|
$7.11B 47.97M USD | $12.6K 85.05 USD | $1,534 10.35 USD | $1,556 10.5 USD | $7.11B 47.97M USD | 3.18 | $481.54 3.25 USD | |
| Nousouken Corporation 3541.T | $282 1.9 USD |
-0.7
|
$6.21B 41.92M USD | $14.9K 100.58 USD | $282 1.9 USD | $286 1.93 USD | $6.21B 41.92M USD | 186.75 | $1.51 0.01 USD | |
| Iceco Inc. 7698.T | $2,898 19.56 USD |
+4.24
|
$5.63B 38M USD | $17.2K 116.1 USD | $2,745 18.53 USD | $2,900 19.58 USD | $5.63B 38M USD | 16.13 | $179.59 1.21 USD | |
| O'will Corporation 3143.T | $1,680 11.34 USD |
-1
|
$5.02B 33.9M USD | $7.7K 51.98 USD | $1,673 11.29 USD | $1,715 11.58 USD | $5.02B 33.9M USD | 8.46 | $198.55 1.34 USD | |
| Daisui Co.,Ltd. 7538.T | $339 2.29 USD |
+0.3
|
$4.57B 30.87M USD | $8.7K 58.73 USD | $338 2.28 USD | $341 2.3 USD | $4.57B 30.87M USD | 4.51 | $75 0.51 USD | |
| Uoki Co.,Ltd. 2683.T | $1,122 7.57 USD |
0
|
$2.87B 19.34M USD | $900 6.08 USD | $1,121 7.57 USD | $1,123 7.58 USD | $2.87B 19.34M USD | 68.04 | $16.49 0.11 USD | |
| MICREED Co.,Ltd. 7687.T | $408 2.75 USD |
+1.24
|
$2.69B 18.16M USD | $21.2K 143.11 USD | $400 2.7 USD | $411 2.77 USD | $2.69B 18.16M USD | 11.65 | $35.02 0.24 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $988 6.67 USD |
-0.7
|
$1.92B 12.98M USD | $6.2K 41.85 USD | $988 6.67 USD | $994 6.71 USD | $1.92B 12.98M USD | 9.07 | $108.88 0.73 USD | |
| Fruta Fruta Inc. 2586.T | $39 0.26 USD |
+2.63
|
$1.52B 10.25M USD | $158K 1.07K USD | $37 0.25 USD | $39 0.26 USD | $1.52B 10.25M USD | 0 | -$8.83 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}