Paese: Giappone Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (98)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (98)
- {{item.name}}
Ricambi auto (98)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,772 10.93 USD |
-3.3
|
¥6T 34.09B USD | ¥12M 72.78K USD | ¥1,771 10.92 USD | ¥1,822 11.23 USD | ¥6T 34.09B USD | 15.75 | ¥112 0.69 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,014 24.75 USD |
+0.73
|
¥5T 30.55B USD | ¥988K 6.09K USD | ¥3,965 24.45 USD | ¥4,024 24.81 USD | ¥5T 30.55B USD | 20.34 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,862 11.48 USD |
+0.7
|
¥5T 28.79B USD | ¥3M 16.2K USD | ¥1,836 11.32 USD | ¥1,862 11.48 USD | ¥5T 28.79B USD | 11.89 | ¥157 0.97 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,142 13.21 USD |
-0.12
|
¥1T 9.16B USD | ¥845K 5.21K USD | ¥2,116 13.05 USD | ¥2,142 13.21 USD | ¥1T 9.16B USD | 20.58 | ¥104 0.64 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,333 20.55 USD |
-1.65
|
¥1T 8B USD | ¥1M 7.51K USD | ¥3,328 20.52 USD | ¥3,376 20.82 USD | ¥1T 8B USD | 7.05 | ¥473 2.91 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,359 39.21 USD |
-0.66
|
¥1T 6.19B USD | ¥352K 2.17K USD | ¥6,311 38.91 USD | ¥6,412 39.54 USD | ¥1T 6.19B USD | 7.03 | ¥904 5.58 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,602 16.04 USD |
-0.5
|
¥667B 4.11B USD | ¥306K 1.89K USD | ¥2,588 15.96 USD | ¥2,624 16.18 USD | ¥667B 4.11B USD | 32.41 | ¥80 0.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,052 12.65 USD |
+0.51
|
¥653B 4.03B USD | ¥227K 1.4K USD | ¥2,016 12.43 USD | ¥2,055 12.67 USD | ¥653B 4.03B USD | 33.85 | ¥61 0.37 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,034 24.87 USD |
-1.01
|
¥621B 3.83B USD | ¥338K 2.09K USD | ¥4,001 24.67 USD | ¥4,074 25.12 USD | ¥621B 3.83B USD | 10.46 | ¥385 2.38 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥998 6.15 USD |
+0.83
|
¥585B 3.61B USD | ¥854K 5.26K USD | ¥981 6.05 USD | ¥1,000 6.16 USD | ¥585B 3.61B USD | 9.20 | ¥108 0.67 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,944 11.99 USD |
+0.03
|
¥511B 3.15B USD | ¥594K 3.66K USD | ¥1,922 11.85 USD | ¥1,952 12.04 USD | ¥511B 3.15B USD | 8.25 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,000 6.17 USD |
+1.18
|
¥490B 3.02B USD | ¥666K 4.1K USD | ¥986 6.08 USD | ¥1,002 6.18 USD | ¥490B 3.02B USD | 15.61 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,646 28.65 USD |
-0.43
|
¥466B 2.87B USD | ¥184K 1.13K USD | ¥4,612 28.44 USD | ¥4,730 29.17 USD | ¥466B 2.87B USD | 10.86 | ¥428 2.64 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,742 10.74 USD |
+1.4
|
¥407B 2.51B USD | ¥269K 1.66K USD | ¥1,720 10.61 USD | ¥1,746 10.77 USD | ¥407B 2.51B USD | 14.28 | ¥122 0.75 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,432 15 USD |
+0.7
|
¥159B 982.85M USD | ¥199K 1.23K USD | ¥2,366 14.59 USD | ¥2,451 15.11 USD | ¥159B 982.85M USD | 110.19 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥926 5.71 USD |
-0.63
|
¥130B 799.34M USD | ¥303K 1.87K USD | ¥926 5.71 USD | ¥940 5.8 USD | ¥130B 799.34M USD | 8.29 | ¥112 0.69 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,906 11.75 USD |
-1.29
|
¥58B 356M USD | ¥248K 1.53K USD | ¥1,890 11.65 USD | ¥1,967 12.13 USD | ¥58B 356M USD | 10.03 | ¥190 1.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
-0.95
|
¥28B 172.39M USD | ¥2M 13.03K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,993 18.46 USD |
-3.08
|
¥606B 3.74B USD | ¥327K 2.02K USD | ¥2,992 18.45 USD | ¥3,098 19.1 USD | ¥606B 3.74B USD | 17.53 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,581 22.08 USD |
-1.08
|
¥441B 2.72B USD | ¥294K 1.82K USD | ¥3,543 21.85 USD | ¥3,603 22.22 USD | ¥441B 2.72B USD | 14.95 | ¥240 1.48 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,485 15.32 USD |
-0.8
|
¥426B 2.62B USD | ¥225K 1.39K USD | ¥2,474 15.26 USD | ¥2,505 15.45 USD | ¥426B 2.62B USD | 17.33 | ¥143 0.88 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,107 12.99 USD |
+0.12
|
¥376B 2.32B USD | ¥178K 1.1K USD | ¥2,094 12.91 USD | ¥2,116 13.04 USD | ¥376B 2.32B USD | 17.89 | ¥118 0.73 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,025 18.65 USD |
+0.5
|
¥262B 1.62B USD | ¥100K 616.61 USD | ¥2,991 18.44 USD | ¥3,035 18.71 USD | ¥262B 1.62B USD | 8.93 | ¥339 2.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,770 10.91 USD |
+0.23
|
¥207B 1.27B USD | ¥102K 627.1 USD | ¥1,757 10.83 USD | ¥1,777 10.96 USD | ¥207B 1.27B USD | 29.48 | ¥60 0.37 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,580 34.41 USD |
-0.71
|
¥200B 1.23B USD | ¥65K 398.95 USD | ¥5,580 34.41 USD | ¥5,620 34.65 USD | ¥200B 1.23B USD | 17.27 | ¥323 1.99 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,130 25.47 USD |
-0.24
|
¥196B 1.21B USD | ¥22K 136.27 USD | ¥4,095 25.25 USD | ¥4,135 25.5 USD | ¥196B 1.21B USD | 10.05 | ¥411 2.53 USD | ||
KYB Corporation
7242.T
JP
|
¥1,545 9.53 USD |
+0.32
|
¥186B 1.15B USD | ¥61K 378.6 USD | ¥1,530 9.43 USD | ¥1,552 9.57 USD | ¥186B 1.15B USD | 8.11 | ¥190 1.17 USD | ||
Topre Corporation
5975.T
JP
|
¥3,240 19.98 USD |
+0.31
|
¥157B 966.35M USD | ¥23K 141.2 USD | ¥3,220 19.85 USD | ¥3,255 20.07 USD | ¥157B 966.35M USD | 6.97 | ¥465 2.87 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,372 14.63 USD |
+1.58
|
¥136B 840.74M USD | ¥132K 811.46 USD | ¥2,333 14.39 USD | ¥2,380 14.68 USD | ¥136B 840.74M USD | 15.09 | ¥157 0.97 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,555 21.92 USD |
+2.01
|
¥129B 794.73M USD | ¥56K 348.39 USD | ¥3,470 21.4 USD | ¥3,560 21.95 USD | ¥129B 794.73M USD | 11.79 | ¥301 1.86 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,538 9.48 USD |
+0.13
|
¥121B 744.72M USD | ¥70K 430.4 USD | ¥1,527 9.42 USD | ¥1,542 9.51 USD | ¥121B 744.72M USD | 15.42 | ¥100 0.61 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,041 12.59 USD |
-0.1
|
¥117B 721.15M USD | ¥36K 225.06 USD | ¥2,019 12.45 USD | ¥2,052 12.65 USD | ¥117B 721.15M USD | 132.18 | ¥15 0.1 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,039 12.57 USD |
+1.54
|
¥113B 698.87M USD | ¥114K 703.56 USD | ¥2,000 12.33 USD | ¥2,043 12.6 USD | ¥113B 698.87M USD | 11.17 | ¥182 1.12 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,533 9.45 USD |
+0.33
|
¥97B 601.13M USD | ¥54K 329.89 USD | ¥1,521 9.38 USD | ¥1,543 9.51 USD | ¥97B 601.13M USD | 11.12 | ¥138 0.85 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,695 22.78 USD |
0
|
¥93B 574.7M USD | ¥19K 114.69 USD | ¥3,675 22.66 USD | ¥3,705 22.85 USD | ¥93B 574.7M USD | 7.63 | ¥484 2.99 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥947 5.84 USD |
+0.85
|
¥92B 569.64M USD | ¥70K 430.4 USD | ¥939 5.79 USD | ¥947 5.84 USD | ¥92B 569.64M USD | 9.84 | ¥96 0.59 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,153 13.28 USD |
+0.28
|
¥92B 568.37M USD | ¥19K 119.62 USD | ¥2,144 13.22 USD | ¥2,161 13.33 USD | ¥92B 568.37M USD | 6.11 | ¥352 2.17 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,004 6.19 USD |
-0.4
|
¥90B 552.86M USD | ¥50K 306.46 USD | ¥1,000 6.17 USD | ¥1,009 6.22 USD | ¥90B 552.86M USD | 5.65 | ¥178 1.09 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,760 41.68 USD |
0
|
¥78B 482.9M USD | ¥200 1.23 USD | ¥6,760 41.68 USD | ¥6,760 41.68 USD | ¥78B 482.9M USD | 13.46 | ¥502 3.1 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,247 13.86 USD |
-0.18
|
¥77B 475.52M USD | ¥22K 138.12 USD | ¥2,236 13.79 USD | ¥2,250 13.87 USD | ¥77B 475.52M USD | 8.32 | ¥270 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,353 8.34 USD |
-0.59
|
¥77B 472.29M USD | ¥124K 761.52 USD | ¥1,336 8.24 USD | ¥1,360 8.39 USD | ¥77B 472.29M USD | 9.40 | ¥144 0.89 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,043 6.43 USD |
+0.58
|
¥67B 411.36M USD | ¥73K 451.98 USD | ¥1,029 6.34 USD | ¥1,044 6.44 USD | ¥67B 411.36M USD | 8.05 | ¥129 0.8 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,999 18.49 USD |
-0.53
|
¥64B 396.45M USD | ¥13K 78.31 USD | ¥2,987 18.42 USD | ¥3,015 18.59 USD | ¥64B 396.45M USD | 7.08 | ¥423 2.61 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,256 7.74 USD |
-1.02
|
¥58B 356.13M USD | ¥75K 460.61 USD | ¥1,249 7.7 USD | ¥1,275 7.86 USD | ¥58B 356.13M USD | 6.49 | ¥193 1.19 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,261 7.78 USD |
0
|
¥56B 348.33M USD | ¥50K 310.16 USD | ¥1,256 7.74 USD | ¥1,267 7.81 USD | ¥56B 348.33M USD | 0 | -¥215 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,582 15.92 USD |
-0.65
|
¥55B 338.99M USD | ¥5K 29.6 USD | ¥2,581 15.91 USD | ¥2,599 16.03 USD | ¥55B 338.99M USD | 9.44 | ¥273 1.69 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,195 25.87 USD |
+1.21
|
¥55B 337.01M USD | ¥9K 57.96 USD | ¥4,170 25.71 USD | ¥4,200 25.9 USD | ¥55B 337.01M USD | 10.26 | ¥409 2.52 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,840 17.51 USD |
-1.18
|
¥52B 321.43M USD | ¥27K 164.64 USD | ¥2,829 17.44 USD | ¥2,863 17.65 USD | ¥52B 321.43M USD | 13.26 | ¥214 1.32 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥528 3.26 USD |
-0.75
|
¥51B 313.54M USD | ¥51K 312.62 USD | ¥526 3.24 USD | ¥537 3.31 USD | ¥51B 313.54M USD | 6.89 | ¥77 0.47 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,097 6.76 USD |
-0.54
|
¥50B 311.21M USD | ¥82K 505.01 USD | ¥1,090 6.72 USD | ¥1,111 6.85 USD | ¥50B 311.21M USD | 10.66 | ¥103 0.63 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,578 9.73 USD |
-1.13
|
¥38B 233.44M USD | ¥38K 234.31 USD | ¥1,576 9.72 USD | ¥1,593 9.82 USD | ¥38B 233.44M USD | 0 | -¥0 -0.002 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,351 8.33 USD |
-0.95
|
¥38B 233.37M USD | ¥55K 340.37 USD | ¥1,345 8.29 USD | ¥1,358 8.37 USD | ¥38B 233.37M USD | 3.54 | ¥381 2.35 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,121 6.91 USD |
+0.18
|
¥32B 196.23M USD | ¥10K 64.13 USD | ¥1,114 6.87 USD | ¥1,126 6.94 USD | ¥32B 196.23M USD | 0 | -¥184 -1.1 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,091 6.73 USD |
-0.91
|
¥28B 172.06M USD | ¥16K 96.19 USD | ¥1,091 6.73 USD | ¥1,103 6.8 USD | ¥28B 172.06M USD | 12.02 | ¥91 0.56 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,377 8.49 USD |
-2.06
|
¥28B 171.46M USD | ¥25K 155.39 USD | ¥1,376 8.48 USD | ¥1,403 8.65 USD | ¥28B 171.46M USD | 10.32 | ¥133 0.82 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,954 12.05 USD |
+1.51
|
¥28B 171.36M USD | ¥27K 164.02 USD | ¥1,930 11.9 USD | ¥1,954 12.05 USD | ¥28B 171.36M USD | 17.66 | ¥111 0.68 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥702 4.33 USD |
-0.28
|
¥25B 155M USD | ¥75K 460.61 USD | ¥697 4.3 USD | ¥710 4.38 USD | ¥25B 155M USD | 30.11 | ¥23 0.14 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥946 5.83 USD |
+0.42
|
¥20B 123.9M USD | ¥9K 53.65 USD | ¥945 5.83 USD | ¥959 5.91 USD | ¥20B 123.9M USD | 6.65 | ¥142 0.88 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,190 7.34 USD |
+0.51
|
¥19B 118.41M USD | ¥7K 42.55 USD | ¥1,188 7.33 USD | ¥1,194 7.36 USD | ¥19B 118.41M USD | 7.88 | ¥151 0.93 USD | ||
Sanden Corporation
6444.T
JP
|
¥165 1.02 USD |
-1.2
|
¥19B 115.17M USD | ¥59K 363.19 USD | ¥162 1 USD | ¥170 1.05 USD | ¥19B 115.17M USD | 3.75 | ¥44 0.27 USD | ||
Yorozu Corporation
7294.T
JP
|
¥853 5.26 USD |
-0.81
|
¥18B 108.34M USD | ¥14K 89.41 USD | ¥851 5.25 USD | ¥860 5.3 USD | ¥18B 108.34M USD | 6.90 | ¥124 0.76 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,780 10.98 USD |
+1.71
|
¥18B 108.22M USD | ¥4K 22.2 USD | ¥1,756 10.83 USD | ¥1,785 11.01 USD | ¥18B 108.22M USD | 8.04 | ¥221 1.36 USD | ||
|
Univance Corporation
7254.T
JP
|
¥806 4.97 USD |
0
|
¥17B 103.71M USD | ¥3K 20.35 USD | ¥796 4.91 USD | ¥806 4.97 USD | ¥17B 103.71M USD | 13.93 | ¥58 0.36 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥405 2.5 USD |
+0.5
|
¥16B 96.63M USD | ¥59K 361.95 USD | ¥395 2.44 USD | ¥410 2.53 USD | ¥16B 96.63M USD | 7.06 | ¥57 0.35 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,095 6.75 USD |
-0.09
|
¥16B 96.13M USD | ¥79K 489.59 USD | ¥1,081 6.67 USD | ¥1,121 6.91 USD | ¥16B 96.13M USD | 8.50 | ¥129 0.79 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥510 3.14 USD |
-3.41
|
¥15B 92.02M USD | ¥35K 213.35 USD | ¥508 3.13 USD | ¥518 3.19 USD | ¥15B 92.02M USD | 0 | -¥31 -0.1 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,499 9.24 USD |
-0.27
|
¥14B 88.01M USD | ¥8K 51.8 USD | ¥1,490 9.19 USD | ¥1,503 9.27 USD | ¥14B 88.01M USD | 7.33 | ¥204 1.26 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥721 4.45 USD |
+0.28
|
¥13B 82.57M USD | ¥7K 40.7 USD | ¥716 4.41 USD | ¥723 4.46 USD | ¥13B 82.57M USD | 2.37 | ¥303 1.87 USD | ||
NITTAN Corporation
6493.T
JP
|
¥457 2.82 USD |
-0.65
|
¥13B 81.17M USD | ¥14K 83.24 USD | ¥457 2.82 USD | ¥463 2.85 USD | ¥13B 81.17M USD | 5.94 | ¥77 0.47 USD | ||
Mikuni Corporation
7247.T
JP
|
¥354 2.18 USD |
-0.56
|
¥12B 73.4M USD | ¥9K 53.65 USD | ¥353 2.18 USD | ¥358 2.21 USD | ¥12B 73.4M USD | 11.49 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,205 7.43 USD |
+0.08
|
¥12B 71.41M USD | ¥4K 22.2 USD | ¥1,202 7.41 USD | ¥1,205 7.43 USD | ¥12B 71.41M USD | 9.56 | ¥126 0.78 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥656 4.04 USD |
-0.61
|
¥11B 64.87M USD | ¥68K 422.38 USD | ¥656 4.04 USD | ¥656 4.04 USD | ¥11B 64.87M USD | 10.50 | ¥62 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥322 1.99 USD |
+0.31
|
¥10B 63.07M USD | ¥16K 98.66 USD | ¥321 1.98 USD | ¥324 2 USD | ¥10B 63.07M USD | 0 | -¥0 -0.001 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,955 24.39 USD |
+1.15
|
¥10B 59.31M USD | ¥1K 7.4 USD | ¥3,915 24.14 USD | ¥3,955 24.39 USD | ¥10B 59.31M USD | 7.71 | ¥512 3.16 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,089 6.71 USD |
+0.09
|
¥9B 58.39M USD | ¥300 1.85 USD | ¥1,089 6.71 USD | ¥1,089 6.71 USD | ¥9B 58.39M USD | 4.92 | ¥221 1.36 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥550 3.39 USD |
-0.9
|
¥9B 52.8M USD | ¥102K 632.03 USD | ¥542 3.34 USD | ¥560 3.45 USD | ¥9B 52.8M USD | 5.48 | ¥100 0.62 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥444 2.74 USD |
0
|
¥8B 51.47M USD | ¥4K 25.9 USD | ¥442 2.73 USD | ¥446 2.75 USD | ¥8B 51.47M USD | 6.31 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,324 8.16 USD |
-2.5
|
¥8B 49.33M USD | ¥300 1.85 USD | ¥1,324 8.16 USD | ¥1,354 8.35 USD | ¥8B 49.33M USD | 9.54 | ¥139 0.86 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥758 4.67 USD |
+1.07
|
¥8B 48.16M USD | ¥16K 98.04 USD | ¥755 4.66 USD | ¥763 4.7 USD | ¥8B 48.16M USD | 4.67 | ¥162 1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,985 24.57 USD |
+0.89
|
¥7B 45.9M USD | ¥100 0.62 USD | ¥3,985 24.57 USD | ¥3,985 24.57 USD | ¥7B 45.9M USD | 7.28 | ¥547 3.38 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥614 3.79 USD |
+1.99
|
¥7B 43.46M USD | ¥9K 53.65 USD | ¥602 3.71 USD | ¥616 3.8 USD | ¥7B 43.46M USD | 3.71 | ¥165 1.02 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
0
|
¥7B 40.32M USD | ¥2K 12.95 USD | ¥3,325 20.5 USD | ¥3,385 20.87 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥872 5.38 USD |
0
|
¥6B 37.93M USD | ¥8K 48.71 USD | ¥862 5.32 USD | ¥875 5.4 USD | ¥6B 37.93M USD | 19.17 | ¥45 0.28 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,177 7.26 USD |
+0.94
|
¥6B 37.11M USD | ¥700 4.32 USD | ¥1,165 7.18 USD | ¥1,187 7.32 USD | ¥6B 37.11M USD | 8.91 | ¥132 0.81 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,073 6.62 USD |
-0.83
|
¥6B 35.24M USD | ¥900 5.55 USD | ¥1,073 6.62 USD | ¥1,080 6.66 USD | ¥6B 35.24M USD | 0 | -¥38 -0.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥457 2.82 USD |
0
|
¥5B 33.39M USD | ¥21K 131.34 USD | ¥453 2.79 USD | ¥458 2.82 USD | ¥5B 33.39M USD | 13.45 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥278 1.71 USD |
-0.36
|
¥5B 29.17M USD | ¥15K 93.11 USD | ¥276 1.7 USD | ¥279 1.72 USD | ¥5B 29.17M USD | 10.34 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥458 2.82 USD |
-0.22
|
¥4B 27.71M USD | ¥200 1.23 USD | ¥458 2.82 USD | ¥459 2.83 USD | ¥4B 27.71M USD | 8.37 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,147 7.07 USD |
+0.79
|
¥4B 24.75M USD | ¥600 3.7 USD | ¥1,136 7 USD | ¥1,147 7.07 USD | ¥4B 24.75M USD | 86.76 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥400 2.47 USD |
-0.99
|
¥4B 23.13M USD | ¥2K 14.8 USD | ¥399 2.46 USD | ¥400 2.47 USD | ¥4B 23.13M USD | 0 | -¥79 -0.4 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥775 4.78 USD |
+0.65
|
¥3B 21.45M USD | ¥200 1.23 USD | ¥774 4.77 USD | ¥775 4.78 USD | ¥3B 21.45M USD | 27.45 | ¥28 0.17 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,449 15.1 USD |
+0.57
|
¥3B 21.37M USD | ¥500 3.08 USD | ¥2,435 15.01 USD | ¥2,449 15.1 USD | ¥3B 21.37M USD | 6.79 | ¥360 2.22 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥677 4.17 USD |
-0.44
|
¥3B 19.52M USD | ¥500 3.08 USD | ¥675 4.16 USD | ¥678 4.18 USD | ¥3B 19.52M USD | 14.83 | ¥46 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥560 3.45 USD |
-0.53
|
¥1B 8.94M USD | ¥300 1.85 USD | ¥560 3.45 USD | ¥560 3.45 USD | ¥1B 8.94M USD | 0 | -¥16 -0.09 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 24.36 | ¥40 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
