Paese: Giappone Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (98)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (98)
- {{item.name}}
Ricambi auto (98)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,790 11.04 USD |
-2.32
|
¥6T 34.43B USD | ¥6M 36.91K USD | ¥1,775 10.94 USD | ¥1,822 11.23 USD | ¥6T 34.43B USD | 15.91 | ¥112 0.69 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,004 24.69 USD |
+0.48
|
¥5T 30.47B USD | ¥561K 3.46K USD | ¥3,965 24.45 USD | ¥4,007 24.71 USD | ¥5T 30.47B USD | 20.29 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,856 11.44 USD |
+0.38
|
¥5T 28.69B USD | ¥2M 9.34K USD | ¥1,836 11.32 USD | ¥1,857 11.45 USD | ¥5T 28.69B USD | 11.85 | ¥157 0.97 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,134 13.16 USD |
-0.51
|
¥1T 9.12B USD | ¥377K 2.32K USD | ¥2,116 13.05 USD | ¥2,142 13.21 USD | ¥1T 9.12B USD | 20.50 | ¥104 0.64 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,344 20.62 USD |
-1.33
|
¥1T 8.03B USD | ¥605K 3.73K USD | ¥3,331 20.54 USD | ¥3,376 20.82 USD | ¥1T 8.03B USD | 7.07 | ¥473 2.91 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,384 39.36 USD |
-0.27
|
¥1T 6.21B USD | ¥169K 1.04K USD | ¥6,311 38.91 USD | ¥6,412 39.54 USD | ¥1T 6.21B USD | 7.05 | ¥904 5.58 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,605 16.06 USD |
-0.38
|
¥667B 4.12B USD | ¥174K 1.07K USD | ¥2,588 15.96 USD | ¥2,624 16.18 USD | ¥667B 4.12B USD | 32.44 | ¥80 0.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,046 12.61 USD |
+0.22
|
¥651B 4.02B USD | ¥129K 797.28 USD | ¥2,016 12.43 USD | ¥2,052 12.65 USD | ¥651B 4.02B USD | 33.75 | ¥61 0.37 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,069 25.09 USD |
-0.15
|
¥627B 3.86B USD | ¥212K 1.31K USD | ¥4,001 24.67 USD | ¥4,074 25.12 USD | ¥627B 3.86B USD | 10.55 | ¥385 2.38 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥995 6.14 USD |
+0.55
|
¥584B 3.6B USD | ¥404K 2.49K USD | ¥981 6.05 USD | ¥996 6.14 USD | ¥584B 3.6B USD | 9.18 | ¥108 0.67 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,947 12.01 USD |
+0.18
|
¥512B 3.16B USD | ¥374K 2.31K USD | ¥1,922 11.85 USD | ¥1,950 12.03 USD | ¥512B 3.16B USD | 8.27 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥994 6.13 USD |
+0.58
|
¥487B 3B USD | ¥354K 2.18K USD | ¥986 6.08 USD | ¥1,002 6.18 USD | ¥487B 3B USD | 15.52 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,660 28.73 USD |
-0.13
|
¥467B 2.88B USD | ¥102K 631.41 USD | ¥4,612 28.44 USD | ¥4,730 29.17 USD | ¥467B 2.88B USD | 10.95 | ¥425 2.62 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,730 10.67 USD |
+0.76
|
¥405B 2.5B USD | ¥112K 693.07 USD | ¥1,720 10.61 USD | ¥1,734 10.7 USD | ¥405B 2.5B USD | 14.19 | ¥122 0.75 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,413 14.88 USD |
-0.08
|
¥158B 975.18M USD | ¥113K 698.62 USD | ¥2,366 14.59 USD | ¥2,451 15.11 USD | ¥158B 975.18M USD | 109.33 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥932 5.75 USD |
+0.02
|
¥130B 804.61M USD | ¥166K 1.03K USD | ¥927 5.72 USD | ¥940 5.8 USD | ¥130B 804.61M USD | 8.35 | ¥112 0.69 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,921 11.85 USD |
-0.52
|
¥58B 358.8M USD | ¥154K 947.74 USD | ¥1,890 11.65 USD | ¥1,967 12.13 USD | ¥58B 358.8M USD | 10.60 | ¥181 1.12 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
0
|
¥28B 174.06M USD | ¥2M 12.91K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,042 18.76 USD |
-1.49
|
¥616B 3.8B USD | ¥126K 778.78 USD | ¥3,020 18.62 USD | ¥3,098 19.1 USD | ¥616B 3.8B USD | 17.81 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,564 21.98 USD |
-1.55
|
¥439B 2.71B USD | ¥143K 882.37 USD | ¥3,543 21.85 USD | ¥3,603 22.22 USD | ¥439B 2.71B USD | 14.87 | ¥240 1.48 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,502 15.42 USD |
-0.14
|
¥429B 2.64B USD | ¥118K 725.14 USD | ¥2,474 15.26 USD | ¥2,504 15.44 USD | ¥429B 2.64B USD | 17.44 | ¥143 0.88 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,108 13 USD |
+0.14
|
¥377B 2.32B USD | ¥118K 724.52 USD | ¥2,094 12.91 USD | ¥2,116 13.04 USD | ¥377B 2.32B USD | 17.90 | ¥118 0.73 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,025 18.65 USD |
+0.5
|
¥262B 1.62B USD | ¥88K 539.54 USD | ¥2,991 18.44 USD | ¥3,035 18.71 USD | ¥262B 1.62B USD | 8.93 | ¥339 2.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,768 10.9 USD |
+0.14
|
¥207B 1.27B USD | ¥66K 404.5 USD | ¥1,757 10.83 USD | ¥1,777 10.96 USD | ¥207B 1.27B USD | 29.46 | ¥60 0.37 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,590 34.47 USD |
-0.53
|
¥200B 1.23B USD | ¥42K 257.74 USD | ¥5,580 34.41 USD | ¥5,620 34.65 USD | ¥200B 1.23B USD | 17.30 | ¥323 1.99 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,125 25.44 USD |
-0.36
|
¥196B 1.21B USD | ¥14K 88.79 USD | ¥4,095 25.25 USD | ¥4,125 25.44 USD | ¥196B 1.21B USD | 10.04 | ¥411 2.53 USD | ||
KYB Corporation
7242.T
JP
|
¥1,546 9.53 USD |
+0.39
|
¥187B 1.15B USD | ¥33K 204.1 USD | ¥1,530 9.43 USD | ¥1,547 9.54 USD | ¥187B 1.15B USD | 8.11 | ¥190 1.17 USD | ||
Topre Corporation
5975.T
JP
|
¥3,250 20.04 USD |
+0.62
|
¥157B 969.33M USD | ¥13K 80.16 USD | ¥3,220 19.85 USD | ¥3,250 20.04 USD | ¥157B 969.33M USD | 6.99 | ¥465 2.87 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,342 14.44 USD |
+0.3
|
¥135B 830.11M USD | ¥61K 376.75 USD | ¥2,333 14.39 USD | ¥2,380 14.68 USD | ¥135B 830.11M USD | 14.90 | ¥157 0.97 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,515 21.67 USD |
+0.86
|
¥127B 785.79M USD | ¥29K 178.82 USD | ¥3,470 21.4 USD | ¥3,515 21.67 USD | ¥127B 785.79M USD | 11.66 | ¥301 1.86 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,539 9.49 USD |
+0.2
|
¥121B 745.21M USD | ¥36K 223.83 USD | ¥1,527 9.42 USD | ¥1,540 9.5 USD | ¥121B 745.21M USD | 15.43 | ¥100 0.61 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,044 12.6 USD |
+0.05
|
¥117B 722.21M USD | ¥20K 124.56 USD | ¥2,019 12.45 USD | ¥2,049 12.63 USD | ¥117B 722.21M USD | 132.38 | ¥15 0.1 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,036 12.55 USD |
+1.39
|
¥113B 697.84M USD | ¥44K 271.93 USD | ¥2,000 12.33 USD | ¥2,037 12.56 USD | ¥113B 697.84M USD | 11.16 | ¥182 1.12 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,539 9.49 USD |
+0.72
|
¥98B 603.48M USD | ¥32K 200.4 USD | ¥1,521 9.38 USD | ¥1,543 9.51 USD | ¥98B 603.48M USD | 11.16 | ¥138 0.85 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,685 22.72 USD |
-0.27
|
¥93B 573.15M USD | ¥12K 75.23 USD | ¥3,675 22.66 USD | ¥3,700 22.81 USD | ¥93B 573.15M USD | 7.61 | ¥484 2.99 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥945 5.83 USD |
+0.64
|
¥92B 568.44M USD | ¥52K 317.56 USD | ¥939 5.79 USD | ¥946 5.83 USD | ¥92B 568.44M USD | 9.82 | ¥96 0.59 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,151 13.26 USD |
+0.19
|
¥92B 567.84M USD | ¥13K 80.78 USD | ¥2,144 13.22 USD | ¥2,161 13.33 USD | ¥92B 567.84M USD | 6.11 | ¥352 2.17 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,004 6.19 USD |
-0.4
|
¥90B 552.86M USD | ¥32K 197.32 USD | ¥1,000 6.17 USD | ¥1,009 6.22 USD | ¥90B 552.86M USD | 5.65 | ¥178 1.09 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,760 41.68 USD |
0
|
¥78B 482.9M USD | ¥200 1.23 USD | ¥6,760 41.68 USD | ¥6,760 41.68 USD | ¥78B 482.9M USD | 13.46 | ¥502 3.1 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,249 13.87 USD |
-0.09
|
¥77B 475.95M USD | ¥17K 102.36 USD | ¥2,236 13.79 USD | ¥2,250 13.87 USD | ¥77B 475.95M USD | 8.33 | ¥270 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,346 8.3 USD |
-1.1
|
¥76B 469.85M USD | ¥78K 477.88 USD | ¥1,336 8.24 USD | ¥1,357 8.37 USD | ¥76B 469.85M USD | 9.35 | ¥144 0.89 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,034 6.38 USD |
-0.29
|
¥66B 407.81M USD | ¥35K 214.58 USD | ¥1,029 6.34 USD | ¥1,040 6.41 USD | ¥66B 407.81M USD | 7.98 | ¥129 0.8 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,005 18.53 USD |
-0.33
|
¥64B 397.24M USD | ¥6K 35.15 USD | ¥2,990 18.44 USD | ¥3,015 18.59 USD | ¥64B 397.24M USD | 7.09 | ¥423 2.61 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,261 7.78 USD |
-0.63
|
¥58B 357.55M USD | ¥45K 279.94 USD | ¥1,249 7.7 USD | ¥1,275 7.86 USD | ¥58B 357.55M USD | 6.51 | ¥193 1.19 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,260 7.77 USD |
-0.08
|
¥56B 348.06M USD | ¥29K 176.97 USD | ¥1,256 7.74 USD | ¥1,267 7.81 USD | ¥56B 348.06M USD | 0 | -¥215 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,594 15.99 USD |
-0.19
|
¥55B 340.56M USD | ¥2K 9.87 USD | ¥2,581 15.91 USD | ¥2,599 16.03 USD | ¥55B 340.56M USD | 9.49 | ¥273 1.69 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,195 25.87 USD |
+1.21
|
¥55B 337.01M USD | ¥8K 50.56 USD | ¥4,170 25.71 USD | ¥4,200 25.9 USD | ¥55B 337.01M USD | 10.26 | ¥409 2.52 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,845 17.54 USD |
-1.01
|
¥52B 321.99M USD | ¥18K 112.22 USD | ¥2,841 17.52 USD | ¥2,863 17.65 USD | ¥52B 321.99M USD | 13.28 | ¥214 1.32 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥531 3.27 USD |
-0.19
|
¥51B 315.32M USD | ¥33K 204.1 USD | ¥526 3.24 USD | ¥537 3.31 USD | ¥51B 315.32M USD | 6.93 | ¥77 0.47 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,100 6.78 USD |
-0.27
|
¥51B 312.06M USD | ¥56K 345.3 USD | ¥1,090 6.72 USD | ¥1,111 6.85 USD | ¥51B 312.06M USD | 10.69 | ¥103 0.63 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,355 8.36 USD |
-0.66
|
¥38B 234.06M USD | ¥24K 147.99 USD | ¥1,345 8.29 USD | ¥1,358 8.37 USD | ¥38B 234.06M USD | 3.55 | ¥381 2.35 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,581 9.75 USD |
-0.94
|
¥38B 233.88M USD | ¥24K 151.07 USD | ¥1,580 9.74 USD | ¥1,593 9.82 USD | ¥38B 233.88M USD | 0 | -¥0 -0.002 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,124 6.93 USD |
+0.45
|
¥32B 196.76M USD | ¥7K 45.63 USD | ¥1,114 6.87 USD | ¥1,126 6.94 USD | ¥32B 196.76M USD | 0 | -¥184 -1.1 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,094 6.75 USD |
-0.64
|
¥28B 172.54M USD | ¥10K 61.04 USD | ¥1,093 6.74 USD | ¥1,103 6.8 USD | ¥28B 172.54M USD | 12.05 | ¥91 0.56 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,384 8.53 USD |
-1.57
|
¥28B 172.33M USD | ¥21K 131.34 USD | ¥1,378 8.5 USD | ¥1,403 8.65 USD | ¥28B 172.33M USD | 10.37 | ¥133 0.82 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,941 11.97 USD |
+0.83
|
¥28B 170.22M USD | ¥16K 98.66 USD | ¥1,930 11.9 USD | ¥1,943 11.98 USD | ¥28B 170.22M USD | 17.54 | ¥111 0.68 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥702 4.33 USD |
-0.28
|
¥25B 155M USD | ¥55K 339.14 USD | ¥697 4.3 USD | ¥710 4.38 USD | ¥25B 155M USD | 30.11 | ¥23 0.14 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥954 5.88 USD |
+1.27
|
¥20B 124.95M USD | ¥8K 46.86 USD | ¥945 5.83 USD | ¥959 5.91 USD | ¥20B 124.95M USD | 6.71 | ¥142 0.88 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,192 7.35 USD |
+0.68
|
¥19B 118.61M USD | ¥4K 27.13 USD | ¥1,188 7.33 USD | ¥1,194 7.36 USD | ¥19B 118.61M USD | 7.89 | ¥151 0.93 USD | ||
Sanden Corporation
6444.T
JP
|
¥165 1.02 USD |
-1.2
|
¥19B 115.17M USD | ¥58K 357.02 USD | ¥162 1 USD | ¥170 1.05 USD | ¥19B 115.17M USD | 3.75 | ¥44 0.27 USD | ||
Yorozu Corporation
7294.T
JP
|
¥855 5.27 USD |
-0.58
|
¥18B 108.59M USD | ¥12K 72.76 USD | ¥853 5.26 USD | ¥860 5.3 USD | ¥18B 108.59M USD | 6.91 | ¥124 0.76 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,770 10.91 USD |
+1.14
|
¥17B 107.61M USD | ¥3K 18.5 USD | ¥1,756 10.83 USD | ¥1,785 11.01 USD | ¥17B 107.61M USD | 8.00 | ¥221 1.36 USD | ||
|
Univance Corporation
7254.T
JP
|
¥806 4.97 USD |
0
|
¥17B 103.71M USD | ¥3K 20.35 USD | ¥796 4.91 USD | ¥806 4.97 USD | ¥17B 103.71M USD | 13.93 | ¥58 0.36 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,100 6.78 USD |
+0.36
|
¥16B 96.57M USD | ¥42K 260.21 USD | ¥1,081 6.67 USD | ¥1,121 6.91 USD | ¥16B 96.57M USD | 8.54 | ¥129 0.79 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥401 2.47 USD |
-0.5
|
¥16B 95.67M USD | ¥32K 199.17 USD | ¥395 2.44 USD | ¥407 2.51 USD | ¥16B 95.67M USD | 6.99 | ¥57 0.35 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥510 3.14 USD |
-3.41
|
¥15B 92.02M USD | ¥35K 213.35 USD | ¥508 3.13 USD | ¥518 3.19 USD | ¥15B 92.02M USD | 0 | -¥31 -0.1 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,499 9.24 USD |
-0.27
|
¥14B 88.01M USD | ¥7K 45.63 USD | ¥1,490 9.19 USD | ¥1,503 9.27 USD | ¥14B 88.01M USD | 7.33 | ¥204 1.26 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥723 4.46 USD |
+0.56
|
¥13B 82.8M USD | ¥5K 29.6 USD | ¥723 4.46 USD | ¥723 4.46 USD | ¥13B 82.8M USD | 2.38 | ¥303 1.87 USD | ||
NITTAN Corporation
6493.T
JP
|
¥459 2.83 USD |
-0.22
|
¥13B 81.53M USD | ¥10K 64.13 USD | ¥459 2.83 USD | ¥463 2.85 USD | ¥13B 81.53M USD | 5.96 | ¥77 0.47 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.2 USD |
0
|
¥12B 73.81M USD | ¥6K 35.76 USD | ¥354 2.18 USD | ¥358 2.21 USD | ¥12B 73.81M USD | 11.56 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,204 7.42 USD |
0
|
¥12B 71.35M USD | ¥3K 17.27 USD | ¥1,202 7.41 USD | ¥1,204 7.42 USD | ¥12B 71.35M USD | 9.55 | ¥126 0.78 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥656 4.04 USD |
-0.61
|
¥11B 64.87M USD | ¥68K 422.38 USD | ¥656 4.04 USD | ¥656 4.04 USD | ¥11B 64.87M USD | 10.50 | ¥62 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥323 1.99 USD |
+0.63
|
¥10B 63.27M USD | ¥11K 69.06 USD | ¥321 1.98 USD | ¥323 1.99 USD | ¥10B 63.27M USD | 0 | -¥0 -0.001 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,915 24.14 USD |
+0.13
|
¥10B 58.71M USD | ¥1K 6.17 USD | ¥3,915 24.14 USD | ¥3,955 24.39 USD | ¥10B 58.71M USD | 7.64 | ¥512 3.16 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,089 6.71 USD |
+0.09
|
¥9B 58.39M USD | ¥200 1.23 USD | ¥1,089 6.71 USD | ¥1,089 6.71 USD | ¥9B 58.39M USD | 4.92 | ¥221 1.36 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥549 3.39 USD |
-1.08
|
¥9B 52.7M USD | ¥48K 294.74 USD | ¥548 3.38 USD | ¥560 3.45 USD | ¥9B 52.7M USD | 5.47 | ¥100 0.62 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥445 2.74 USD |
+0.23
|
¥8B 51.59M USD | ¥3K 20.96 USD | ¥443 2.73 USD | ¥446 2.75 USD | ¥8B 51.59M USD | 6.32 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,324 8.16 USD |
-2.5
|
¥8B 49.33M USD | ¥300 1.85 USD | ¥1,324 8.16 USD | ¥1,354 8.35 USD | ¥8B 49.33M USD | 9.54 | ¥139 0.86 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥757 4.67 USD |
+0.93
|
¥8B 48.09M USD | ¥12K 73.99 USD | ¥755 4.66 USD | ¥763 4.7 USD | ¥8B 48.09M USD | 4.66 | ¥162 1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,985 24.57 USD |
+0.89
|
¥7B 45.9M USD | ¥100 0.62 USD | ¥3,985 24.57 USD | ¥3,985 24.57 USD | ¥7B 45.9M USD | 7.28 | ¥547 3.38 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥609 3.76 USD |
+1.16
|
¥7B 43.11M USD | ¥6K 37 USD | ¥602 3.71 USD | ¥616 3.8 USD | ¥7B 43.11M USD | 3.68 | ¥165 1.02 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
0
|
¥7B 40.32M USD | ¥2K 12.95 USD | ¥3,325 20.5 USD | ¥3,385 20.87 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥872 5.38 USD |
0
|
¥6B 37.93M USD | ¥8K 46.86 USD | ¥862 5.32 USD | ¥875 5.4 USD | ¥6B 37.93M USD | 19.17 | ¥45 0.28 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,177 7.26 USD |
+0.94
|
¥6B 37.11M USD | ¥600 3.7 USD | ¥1,165 7.18 USD | ¥1,187 7.32 USD | ¥6B 37.11M USD | 8.91 | ¥132 0.81 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,073 6.62 USD |
-0.83
|
¥6B 35.24M USD | ¥900 5.55 USD | ¥1,073 6.62 USD | ¥1,080 6.66 USD | ¥6B 35.24M USD | 0 | -¥38 -0.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥456 2.81 USD |
-0.22
|
¥5B 33.32M USD | ¥10K 58.58 USD | ¥456 2.81 USD | ¥458 2.82 USD | ¥5B 33.32M USD | 13.42 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥278 1.71 USD |
-0.36
|
¥5B 29.17M USD | ¥15K 90.64 USD | ¥276 1.7 USD | ¥279 1.72 USD | ¥5B 29.17M USD | 10.34 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥458 2.82 USD |
-0.22
|
¥4B 27.71M USD | ¥200 1.23 USD | ¥458 2.82 USD | ¥459 2.83 USD | ¥4B 27.71M USD | 8.37 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,136 7 USD |
-0.18
|
¥4B 24.51M USD | ¥500 3.08 USD | ¥1,136 7 USD | ¥1,136 7 USD | ¥4B 24.51M USD | 85.93 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥400 2.47 USD |
-0.99
|
¥4B 23.13M USD | ¥900 5.55 USD | ¥400 2.47 USD | ¥400 2.47 USD | ¥4B 23.13M USD | 0 | -¥79 -0.4 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥775 4.78 USD |
+0.65
|
¥3B 21.45M USD | ¥200 1.23 USD | ¥774 4.77 USD | ¥775 4.78 USD | ¥3B 21.45M USD | 27.45 | ¥28 0.17 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,439 15.04 USD |
+0.16
|
¥3B 21.28M USD | ¥300 1.85 USD | ¥2,435 15.01 USD | ¥2,439 15.04 USD | ¥3B 21.28M USD | 6.76 | ¥360 2.22 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥678 4.18 USD |
-0.29
|
¥3B 19.55M USD | ¥400 2.47 USD | ¥675 4.16 USD | ¥678 4.18 USD | ¥3B 19.55M USD | 14.86 | ¥46 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥560 3.45 USD |
-0.53
|
¥1B 8.94M USD | ¥100 0.62 USD | ¥560 3.45 USD | ¥560 3.45 USD | ¥1B 8.94M USD | 0 | -¥16 -0.09 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 24.36 | ¥40 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
