Paese: Giappone Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (98)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (98)
- {{item.name}}
Ricambi auto (98)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,771 10.92 USD |
-3.36
|
¥6T 34.07B USD | ¥20M 123.41K USD | ¥1,764 10.88 USD | ¥1,822 11.23 USD | ¥6T 34.07B USD | 15.74 | ¥112 0.69 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,040 24.91 USD |
+1.38
|
¥5T 30.74B USD | ¥2M 10.4K USD | ¥3,965 24.45 USD | ¥4,047 24.95 USD | ¥5T 30.74B USD | 20.47 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,862 11.48 USD |
+0.73
|
¥5T 28.79B USD | ¥5M 32.05K USD | ¥1,836 11.32 USD | ¥1,870 11.53 USD | ¥5T 28.79B USD | 11.89 | ¥157 0.97 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,136 13.17 USD |
-0.4
|
¥1T 9.13B USD | ¥2M 9.57K USD | ¥2,116 13.05 USD | ¥2,146 13.24 USD | ¥1T 9.13B USD | 20.52 | ¥104 0.64 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,333 20.55 USD |
-1.65
|
¥1T 8B USD | ¥2M 14.31K USD | ¥3,328 20.52 USD | ¥3,376 20.82 USD | ¥1T 8B USD | 7.05 | ¥473 2.91 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,406 39.5 USD |
+0.08
|
¥1T 6.23B USD | ¥703K 4.33K USD | ¥6,311 38.91 USD | ¥6,424 39.61 USD | ¥1T 6.23B USD | 7.08 | ¥904 5.58 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,594 15.99 USD |
-0.8
|
¥665B 4.1B USD | ¥816K 5.03K USD | ¥2,581 15.91 USD | ¥2,624 16.18 USD | ¥665B 4.1B USD | 32.31 | ¥80 0.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,060 12.71 USD |
+0.96
|
¥656B 4.04B USD | ¥548K 3.38K USD | ¥2,016 12.43 USD | ¥2,064 12.73 USD | ¥656B 4.04B USD | 34.00 | ¥61 0.37 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,020 24.79 USD |
-1.35
|
¥619B 3.82B USD | ¥661K 4.08K USD | ¥4,001 24.67 USD | ¥4,074 25.12 USD | ¥619B 3.82B USD | 10.42 | ¥385 2.38 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,000 6.17 USD |
+1.07
|
¥587B 3.62B USD | ¥1M 7.24K USD | ¥981 6.05 USD | ¥1,003 6.18 USD | ¥587B 3.62B USD | 9.23 | ¥108 0.67 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,956 12.06 USD |
+0.67
|
¥514B 3.17B USD | ¥1M 6.92K USD | ¥1,922 11.85 USD | ¥1,957 12.07 USD | ¥514B 3.17B USD | 8.31 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥995 6.13 USD |
+0.61
|
¥487B 3B USD | ¥1M 6.87K USD | ¥986 6.08 USD | ¥1,002 6.18 USD | ¥487B 3B USD | 15.52 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,664 28.76 USD |
-0.04
|
¥468B 2.89B USD | ¥327K 2.02K USD | ¥4,612 28.44 USD | ¥4,730 29.17 USD | ¥468B 2.89B USD | 10.90 | ¥428 2.64 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,744 10.76 USD |
+1.57
|
¥408B 2.52B USD | ¥609K 3.75K USD | ¥1,720 10.61 USD | ¥1,759 10.85 USD | ¥408B 2.52B USD | 14.30 | ¥122 0.75 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,424 14.95 USD |
+0.37
|
¥159B 979.62M USD | ¥385K 2.38K USD | ¥2,366 14.59 USD | ¥2,451 15.11 USD | ¥159B 979.62M USD | 109.83 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥922 5.69 USD |
-1.06
|
¥129B 795.89M USD | ¥626K 3.86K USD | ¥922 5.68 USD | ¥940 5.8 USD | ¥129B 795.89M USD | 8.26 | ¥112 0.69 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,906 11.75 USD |
-1.29
|
¥58B 356M USD | ¥602K 3.71K USD | ¥1,878 11.58 USD | ¥1,967 12.13 USD | ¥58B 356M USD | 10.03 | ¥190 1.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
0
|
¥28B 174.06M USD | ¥4M 25.22K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,013 18.58 USD |
-2.43
|
¥610B 3.76B USD | ¥676K 4.17K USD | ¥2,988 18.42 USD | ¥3,098 19.1 USD | ¥610B 3.76B USD | 17.64 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,469 15.22 USD |
-1.44
|
¥423B 2.61B USD | ¥627K 3.87K USD | ¥2,468 15.22 USD | ¥2,505 15.45 USD | ¥423B 2.61B USD | 17.21 | ¥143 0.88 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,347 20.64 USD |
-7.54
|
¥412B 2.54B USD | ¥2M 12.3K USD | ¥3,281 20.23 USD | ¥3,603 22.22 USD | ¥412B 2.54B USD | 13.97 | ¥240 1.48 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,094 12.91 USD |
-0.52
|
¥374B 2.31B USD | ¥416K 2.56K USD | ¥2,092 12.9 USD | ¥2,116 13.04 USD | ¥374B 2.31B USD | 17.78 | ¥118 0.73 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,991 18.44 USD |
-0.63
|
¥259B 1.6B USD | ¥160K 988.43 USD | ¥2,990 18.44 USD | ¥3,035 18.71 USD | ¥259B 1.6B USD | 8.83 | ¥339 2.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,756 10.83 USD |
-0.54
|
¥205B 1.26B USD | ¥203K 1.25K USD | ¥1,755 10.82 USD | ¥1,777 10.96 USD | ¥205B 1.26B USD | 29.26 | ¥60 0.37 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,600 34.53 USD |
-0.36
|
¥200B 1.24B USD | ¥160K 985.35 USD | ¥5,580 34.41 USD | ¥5,620 34.65 USD | ¥200B 1.24B USD | 17.33 | ¥323 1.99 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,105 25.31 USD |
-0.85
|
¥195B 1.2B USD | ¥39K 240.48 USD | ¥4,095 25.25 USD | ¥4,140 25.53 USD | ¥195B 1.2B USD | 9.99 | ¥411 2.53 USD | ||
KYB Corporation
7242.T
JP
|
¥1,550 9.56 USD |
+0.65
|
¥187B 1.15B USD | ¥157K 965.62 USD | ¥1,530 9.43 USD | ¥1,562 9.63 USD | ¥187B 1.15B USD | 8.13 | ¥190 1.17 USD | ||
Topre Corporation
5975.T
JP
|
¥3,220 19.85 USD |
-0.31
|
¥156B 960.38M USD | ¥44K 268.23 USD | ¥3,220 19.85 USD | ¥3,255 20.07 USD | ¥156B 960.38M USD | 6.92 | ¥465 2.87 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,364 14.58 USD |
+1.24
|
¥136B 837.91M USD | ¥302K 1.86K USD | ¥2,333 14.39 USD | ¥2,380 14.68 USD | ¥136B 837.91M USD | 15.04 | ¥157 0.97 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,575 22.04 USD |
+2.58
|
¥130B 799.2M USD | ¥138K 854.01 USD | ¥3,470 21.4 USD | ¥3,595 22.17 USD | ¥130B 799.2M USD | 11.85 | ¥301 1.86 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,532 9.45 USD |
-0.26
|
¥120B 741.82M USD | ¥104K 643.13 USD | ¥1,527 9.42 USD | ¥1,542 9.51 USD | ¥120B 741.82M USD | 15.36 | ¥100 0.61 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,028 12.5 USD |
-0.73
|
¥116B 716.56M USD | ¥93K 574.07 USD | ¥2,019 12.45 USD | ¥2,052 12.65 USD | ¥116B 716.56M USD | 131.34 | ¥15 0.1 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,052 12.65 USD |
+2.19
|
¥114B 703.32M USD | ¥257K 1.59K USD | ¥2,000 12.33 USD | ¥2,060 12.7 USD | ¥114B 703.32M USD | 11.25 | ¥182 1.12 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,532 9.45 USD |
+0.26
|
¥97B 600.74M USD | ¥107K 659.16 USD | ¥1,521 9.38 USD | ¥1,545 9.53 USD | ¥97B 600.74M USD | 11.11 | ¥138 0.85 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,735 23.03 USD |
+1.08
|
¥94B 580.92M USD | ¥44K 274.39 USD | ¥3,675 22.66 USD | ¥3,735 23.03 USD | ¥94B 580.92M USD | 7.71 | ¥484 2.99 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥945 5.83 USD |
+0.64
|
¥92B 568.44M USD | ¥131K 809 USD | ¥939 5.79 USD | ¥948 5.85 USD | ¥92B 568.44M USD | 9.82 | ¥96 0.59 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,151 13.26 USD |
+0.19
|
¥92B 567.84M USD | ¥38K 231.23 USD | ¥2,144 13.22 USD | ¥2,161 13.33 USD | ¥92B 567.84M USD | 6.11 | ¥352 2.17 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,002 6.18 USD |
-0.6
|
¥89B 551.76M USD | ¥152K 938.49 USD | ¥999 6.16 USD | ¥1,009 6.22 USD | ¥89B 551.76M USD | 5.64 | ¥178 1.09 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,760 41.68 USD |
0
|
¥78B 482.9M USD | ¥200 1.23 USD | ¥6,760 41.68 USD | ¥6,760 41.68 USD | ¥78B 482.9M USD | 13.46 | ¥502 3.1 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,240 13.81 USD |
-0.49
|
¥77B 474.04M USD | ¥60K 368.12 USD | ¥2,236 13.79 USD | ¥2,252 13.89 USD | ¥77B 474.04M USD | 8.29 | ¥270 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,348 8.31 USD |
-0.96
|
¥76B 470.54M USD | ¥220K 1.36K USD | ¥1,336 8.24 USD | ¥1,360 8.39 USD | ¥76B 470.54M USD | 9.36 | ¥144 0.89 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,044 6.44 USD |
+0.68
|
¥67B 411.76M USD | ¥151K 933.55 USD | ¥1,029 6.34 USD | ¥1,045 6.44 USD | ¥67B 411.76M USD | 8.06 | ¥129 0.8 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,020 18.62 USD |
+0.17
|
¥65B 399.22M USD | ¥36K 222.6 USD | ¥2,987 18.42 USD | ¥3,025 18.65 USD | ¥65B 399.22M USD | 7.13 | ¥423 2.61 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,259 7.76 USD |
-0.79
|
¥58B 356.98M USD | ¥135K 829.96 USD | ¥1,249 7.7 USD | ¥1,275 7.86 USD | ¥58B 356.98M USD | 6.50 | ¥193 1.19 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,263 7.79 USD |
+0.16
|
¥57B 348.88M USD | ¥80K 490.82 USD | ¥1,256 7.74 USD | ¥1,267 7.81 USD | ¥57B 348.88M USD | 0 | -¥215 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,581 15.91 USD |
-0.69
|
¥55B 338.86M USD | ¥11K 66.59 USD | ¥2,577 15.89 USD | ¥2,599 16.03 USD | ¥55B 338.86M USD | 9.44 | ¥273 1.69 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,180 25.77 USD |
+0.84
|
¥54B 335.81M USD | ¥14K 88.18 USD | ¥4,170 25.71 USD | ¥4,200 25.9 USD | ¥54B 335.81M USD | 10.22 | ¥409 2.52 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,863 17.65 USD |
-0.38
|
¥53B 324.03M USD | ¥73K 447.66 USD | ¥2,829 17.44 USD | ¥2,873 17.72 USD | ¥53B 324.03M USD | 13.36 | ¥214 1.32 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,098 6.77 USD |
-0.45
|
¥51B 311.49M USD | ¥134K 828.11 USD | ¥1,090 6.72 USD | ¥1,111 6.85 USD | ¥51B 311.49M USD | 10.67 | ¥103 0.63 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥524 3.23 USD |
-1.5
|
¥50B 311.17M USD | ¥73K 450.13 USD | ¥524 3.23 USD | ¥537 3.31 USD | ¥50B 311.17M USD | 6.84 | ¥77 0.47 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,351 8.33 USD |
-0.95
|
¥38B 233.37M USD | ¥101K 624.01 USD | ¥1,345 8.29 USD | ¥1,358 8.37 USD | ¥38B 233.37M USD | 3.54 | ¥381 2.35 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,572 9.69 USD |
-1.5
|
¥38B 232.55M USD | ¥79K 485.28 USD | ¥1,571 9.69 USD | ¥1,593 9.82 USD | ¥38B 232.55M USD | 0 | -¥0 -0.002 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,112 6.86 USD |
-0.63
|
¥32B 194.66M USD | ¥33K 205.95 USD | ¥1,108 6.83 USD | ¥1,126 6.94 USD | ¥32B 194.66M USD | 0 | -¥184 -1.1 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,388 8.56 USD |
-1.28
|
¥28B 172.83M USD | ¥50K 307.07 USD | ¥1,376 8.48 USD | ¥1,403 8.65 USD | ¥28B 172.83M USD | 10.40 | ¥133 0.82 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,091 6.73 USD |
-0.91
|
¥28B 172.06M USD | ¥26K 161.55 USD | ¥1,090 6.72 USD | ¥1,103 6.8 USD | ¥28B 172.06M USD | 12.02 | ¥91 0.56 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,956 12.06 USD |
+1.61
|
¥28B 171.54M USD | ¥54K 332.35 USD | ¥1,930 11.9 USD | ¥1,968 12.13 USD | ¥28B 171.54M USD | 17.68 | ¥111 0.68 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥699 4.31 USD |
-0.71
|
¥25B 154.34M USD | ¥137K 845.38 USD | ¥697 4.3 USD | ¥710 4.38 USD | ¥25B 154.34M USD | 29.98 | ¥23 0.14 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥950 5.86 USD |
+0.85
|
¥20B 124.43M USD | ¥10K 64.13 USD | ¥945 5.83 USD | ¥959 5.91 USD | ¥20B 124.43M USD | 6.68 | ¥142 0.88 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,192 7.35 USD |
+0.68
|
¥19B 118.61M USD | ¥18K 107.91 USD | ¥1,188 7.33 USD | ¥1,195 7.37 USD | ¥19B 118.61M USD | 7.89 | ¥151 0.93 USD | ||
Sanden Corporation
6444.T
JP
|
¥166 1.02 USD |
-0.6
|
¥19B 115.87M USD | ¥64K 393.4 USD | ¥162 1 USD | ¥170 1.05 USD | ¥19B 115.87M USD | 3.78 | ¥44 0.27 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,786 11.01 USD |
+2.05
|
¥18B 108.58M USD | ¥7K 41.31 USD | ¥1,756 10.83 USD | ¥1,789 11.03 USD | ¥18B 108.58M USD | 8.07 | ¥221 1.36 USD | ||
Yorozu Corporation
7294.T
JP
|
¥849 5.24 USD |
-1.28
|
¥17B 107.83M USD | ¥43K 267.61 USD | ¥847 5.22 USD | ¥860 5.3 USD | ¥17B 107.83M USD | 6.86 | ¥124 0.76 USD | ||
|
Univance Corporation
7254.T
JP
|
¥806 4.97 USD |
0
|
¥17B 103.71M USD | ¥700 4.32 USD | ¥803 4.95 USD | ¥812 5.01 USD | ¥17B 103.71M USD | 13.93 | ¥58 0.36 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥417 2.57 USD |
+3.47
|
¥16B 99.49M USD | ¥280K 1.72K USD | ¥395 2.44 USD | ¥422 2.6 USD | ¥16B 99.49M USD | 7.27 | ¥57 0.35 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,096 6.76 USD |
0
|
¥16B 96.21M USD | ¥151K 932.94 USD | ¥1,081 6.67 USD | ¥1,121 6.91 USD | ¥16B 96.21M USD | 8.50 | ¥129 0.79 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥501 3.09 USD |
-5.11
|
¥15B 90.39M USD | ¥169K 1.04K USD | ¥496 3.06 USD | ¥518 3.19 USD | ¥15B 90.39M USD | 0 | -¥31 -0.1 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,499 9.24 USD |
-0.27
|
¥14B 88.01M USD | ¥13K 82.01 USD | ¥1,490 9.19 USD | ¥1,503 9.27 USD | ¥14B 88.01M USD | 7.33 | ¥204 1.26 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥718 4.43 USD |
-0.14
|
¥13B 82.23M USD | ¥9K 57.96 USD | ¥716 4.41 USD | ¥724 4.46 USD | ¥13B 82.23M USD | 2.36 | ¥303 1.87 USD | ||
NITTAN Corporation
6493.T
JP
|
¥461 2.84 USD |
+0.22
|
¥13B 81.88M USD | ¥31K 193 USD | ¥457 2.82 USD | ¥464 2.86 USD | ¥13B 81.88M USD | 5.99 | ¥77 0.47 USD | ||
Mikuni Corporation
7247.T
JP
|
¥355 2.19 USD |
-0.28
|
¥12B 73.6M USD | ¥15K 91.88 USD | ¥353 2.18 USD | ¥358 2.21 USD | ¥12B 73.6M USD | 11.52 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,204 7.42 USD |
0
|
¥12B 71.35M USD | ¥6K 38.23 USD | ¥1,202 7.41 USD | ¥1,207 7.44 USD | ¥12B 71.35M USD | 9.55 | ¥126 0.78 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥656 4.04 USD |
-0.61
|
¥11B 64.87M USD | ¥71K 440.26 USD | ¥653 4.03 USD | ¥656 4.04 USD | ¥11B 64.87M USD | 10.50 | ¥62 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥323 1.99 USD |
+0.62
|
¥10B 63.27M USD | ¥24K 151.07 USD | ¥321 1.98 USD | ¥324 2 USD | ¥10B 63.27M USD | 0 | -¥0 -0.001 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,950 24.36 USD |
+1.02
|
¥10B 59.24M USD | ¥1K 8.63 USD | ¥3,915 24.14 USD | ¥3,955 24.39 USD | ¥10B 59.24M USD | 7.70 | ¥512 3.16 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,089 6.71 USD |
+0.09
|
¥9B 58.39M USD | ¥300 1.85 USD | ¥1,089 6.71 USD | ¥1,089 6.71 USD | ¥9B 58.39M USD | 4.92 | ¥221 1.36 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥549 3.39 USD |
-1.08
|
¥9B 52.7M USD | ¥164K 1.01K USD | ¥542 3.34 USD | ¥560 3.45 USD | ¥9B 52.7M USD | 5.47 | ¥100 0.62 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥444 2.74 USD |
0
|
¥8B 51.47M USD | ¥12K 72.14 USD | ¥437 2.69 USD | ¥446 2.75 USD | ¥8B 51.47M USD | 6.31 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,340 8.26 USD |
-1.33
|
¥8B 49.92M USD | ¥700 4.32 USD | ¥1,324 8.16 USD | ¥1,354 8.35 USD | ¥8B 49.92M USD | 9.66 | ¥139 0.86 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥756 4.66 USD |
+0.8
|
¥8B 48.03M USD | ¥28K 175.74 USD | ¥755 4.66 USD | ¥763 4.7 USD | ¥8B 48.03M USD | 4.66 | ¥162 1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,915 24.14 USD |
-0.89
|
¥7B 45.1M USD | ¥700 4.32 USD | ¥3,915 24.14 USD | ¥3,985 24.57 USD | ¥7B 45.1M USD | 7.15 | ¥547 3.38 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥616 3.8 USD |
+2.33
|
¥7B 43.6M USD | ¥12K 76.46 USD | ¥602 3.71 USD | ¥620 3.82 USD | ¥7B 43.6M USD | 3.72 | ¥165 1.02 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
0
|
¥7B 40.32M USD | ¥2K 12.95 USD | ¥3,325 20.5 USD | ¥3,385 20.87 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥867 5.35 USD |
-0.57
|
¥6B 37.71M USD | ¥8K 51.8 USD | ¥862 5.32 USD | ¥875 5.4 USD | ¥6B 37.71M USD | 19.06 | ¥45 0.28 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,182 7.29 USD |
+1.37
|
¥6B 37.27M USD | ¥1K 8.63 USD | ¥1,165 7.18 USD | ¥1,187 7.32 USD | ¥6B 37.27M USD | 8.94 | ¥132 0.81 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,070 6.6 USD |
-1.11
|
¥6B 35.15M USD | ¥1K 7.4 USD | ¥1,070 6.6 USD | ¥1,080 6.66 USD | ¥6B 35.15M USD | 0 | -¥38 -0.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥457 2.82 USD |
0
|
¥5B 33.39M USD | ¥36K 224.45 USD | ¥453 2.79 USD | ¥458 2.82 USD | ¥5B 33.39M USD | 13.45 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥274 1.69 USD |
-1.79
|
¥5B 28.75M USD | ¥31K 189.92 USD | ¥273 1.68 USD | ¥279 1.72 USD | ¥5B 28.75M USD | 10.20 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥458 2.82 USD |
-0.22
|
¥4B 27.71M USD | ¥300 1.85 USD | ¥458 2.82 USD | ¥459 2.83 USD | ¥4B 27.71M USD | 8.37 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,147 7.07 USD |
+0.79
|
¥4B 24.75M USD | ¥600 3.7 USD | ¥1,136 7 USD | ¥1,147 7.07 USD | ¥4B 24.75M USD | 86.76 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥401 2.47 USD |
-0.74
|
¥4B 23.19M USD | ¥3K 19.12 USD | ¥399 2.46 USD | ¥403 2.48 USD | ¥4B 23.19M USD | 0 | -¥79 -0.4 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥780 4.81 USD |
+1.3
|
¥4B 21.58M USD | ¥1K 6.17 USD | ¥774 4.77 USD | ¥780 4.81 USD | ¥4B 21.58M USD | 27.63 | ¥28 0.17 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,468 15.22 USD |
+1.36
|
¥3B 21.53M USD | ¥1K 8.02 USD | ¥2,435 15.01 USD | ¥2,468 15.22 USD | ¥3B 21.53M USD | 6.84 | ¥360 2.22 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥677 4.17 USD |
-0.44
|
¥3B 19.52M USD | ¥1K 7.4 USD | ¥675 4.16 USD | ¥678 4.18 USD | ¥3B 19.52M USD | 14.83 | ¥46 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥563 3.47 USD |
0
|
¥1B 8.99M USD | ¥500 3.08 USD | ¥560 3.45 USD | ¥563 3.47 USD | ¥1B 8.99M USD | 0 | -¥16 -0.09 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 24.36 | ¥40 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
