Paese: Giappone Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (98)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (98)
- {{item.name}}
Ricambi auto (98)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,777 10.96 USD |
-3.03
|
¥6T 34.18B USD | ¥18M 108.83K USD | ¥1,764 10.88 USD | ¥1,822 11.23 USD | ¥6T 34.18B USD | 15.79 | ¥112 0.69 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,040 24.91 USD |
+1.38
|
¥5T 30.74B USD | ¥1M 8.81K USD | ¥3,965 24.45 USD | ¥4,044 24.94 USD | ¥5T 30.74B USD | 20.47 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,868 11.52 USD |
+1
|
¥5T 28.87B USD | ¥4M 24.28K USD | ¥1,836 11.32 USD | ¥1,870 11.53 USD | ¥5T 28.87B USD | 11.92 | ¥157 0.97 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,140 13.19 USD |
-0.23
|
¥1T 9.15B USD | ¥1M 7.62K USD | ¥2,116 13.05 USD | ¥2,146 13.24 USD | ¥1T 9.15B USD | 20.55 | ¥104 0.64 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,336 20.57 USD |
-1.56
|
¥1T 8.01B USD | ¥2M 11.73K USD | ¥3,328 20.52 USD | ¥3,376 20.82 USD | ¥1T 8.01B USD | 7.05 | ¥473 2.91 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,405 39.49 USD |
+0.06
|
¥1T 6.23B USD | ¥559K 3.45K USD | ¥6,311 38.91 USD | ¥6,424 39.61 USD | ¥1T 6.23B USD | 7.08 | ¥904 5.58 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,614 16.12 USD |
-0.06
|
¥670B 4.13B USD | ¥621K 3.83K USD | ¥2,588 15.96 USD | ¥2,624 16.18 USD | ¥670B 4.13B USD | 32.55 | ¥80 0.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,062 12.71 USD |
+1
|
¥656B 4.05B USD | ¥412K 2.54K USD | ¥2,016 12.43 USD | ¥2,062 12.72 USD | ¥656B 4.05B USD | 34.02 | ¥61 0.37 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,032 24.86 USD |
-1.06
|
¥621B 3.83B USD | ¥508K 3.13K USD | ¥4,001 24.67 USD | ¥4,074 25.12 USD | ¥621B 3.83B USD | 10.46 | ¥385 2.38 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,000 6.17 USD |
+1.07
|
¥587B 3.62B USD | ¥1M 7.24K USD | ¥981 6.05 USD | ¥1,003 6.18 USD | ¥587B 3.62B USD | 9.23 | ¥108 0.67 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,950 12.02 USD |
+0.33
|
¥513B 3.16B USD | ¥885K 5.46K USD | ¥1,922 11.85 USD | ¥1,953 12.04 USD | ¥513B 3.16B USD | 8.28 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥994 6.13 USD |
+0.55
|
¥486B 3B USD | ¥984K 6.07K USD | ¥986 6.08 USD | ¥1,002 6.18 USD | ¥486B 3B USD | 15.51 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,683 28.88 USD |
+0.36
|
¥470B 2.9B USD | ¥269K 1.66K USD | ¥4,612 28.44 USD | ¥4,730 29.17 USD | ¥470B 2.9B USD | 10.95 | ¥428 2.64 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,747 10.77 USD |
+1.72
|
¥409B 2.52B USD | ¥500K 3.09K USD | ¥1,720 10.61 USD | ¥1,759 10.85 USD | ¥409B 2.52B USD | 14.32 | ¥122 0.75 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,423 14.94 USD |
+0.33
|
¥159B 979.22M USD | ¥316K 1.95K USD | ¥2,366 14.59 USD | ¥2,451 15.11 USD | ¥159B 979.22M USD | 109.78 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥927 5.71 USD |
-0.59
|
¥130B 799.69M USD | ¥494K 3.04K USD | ¥925 5.7 USD | ¥940 5.8 USD | ¥130B 799.69M USD | 8.30 | ¥112 0.69 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,928 11.89 USD |
-0.16
|
¥58B 360.11M USD | ¥396K 2.44K USD | ¥1,890 11.65 USD | ¥1,967 12.13 USD | ¥58B 360.11M USD | 10.15 | ¥190 1.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
0
|
¥28B 174.06M USD | ¥4M 25.04K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,028 18.67 USD |
-1.94
|
¥613B 3.78B USD | ¥460K 2.84K USD | ¥2,988 18.42 USD | ¥3,098 19.1 USD | ¥613B 3.78B USD | 17.73 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,583 22.09 USD |
-1.02
|
¥441B 2.72B USD | ¥645K 3.98K USD | ¥3,543 21.85 USD | ¥3,603 22.22 USD | ¥441B 2.72B USD | 14.95 | ¥240 1.48 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,474 15.26 USD |
-1.24
|
¥424B 2.61B USD | ¥493K 3.04K USD | ¥2,470 15.23 USD | ¥2,505 15.45 USD | ¥424B 2.61B USD | 17.25 | ¥143 0.88 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,102 12.96 USD |
-0.1
|
¥376B 2.32B USD | ¥268K 1.65K USD | ¥2,094 12.91 USD | ¥2,116 13.04 USD | ¥376B 2.32B USD | 17.85 | ¥118 0.73 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,015 18.59 USD |
+0.17
|
¥261B 1.61B USD | ¥122K 749.8 USD | ¥2,991 18.44 USD | ¥3,035 18.71 USD | ¥261B 1.61B USD | 8.90 | ¥339 2.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,760 10.86 USD |
-0.31
|
¥206B 1.27B USD | ¥155K 955.75 USD | ¥1,757 10.83 USD | ¥1,777 10.96 USD | ¥206B 1.27B USD | 29.32 | ¥60 0.37 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,590 34.47 USD |
-0.53
|
¥200B 1.23B USD | ¥104K 640.05 USD | ¥5,580 34.41 USD | ¥5,620 34.65 USD | ¥200B 1.23B USD | 17.30 | ¥323 1.99 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,105 25.31 USD |
-0.85
|
¥195B 1.2B USD | ¥31K 189.92 USD | ¥4,095 25.25 USD | ¥4,140 25.53 USD | ¥195B 1.2B USD | 9.99 | ¥411 2.53 USD | ||
KYB Corporation
7242.T
JP
|
¥1,554 9.58 USD |
+0.91
|
¥188B 1.16B USD | ¥121K 747.95 USD | ¥1,530 9.43 USD | ¥1,562 9.63 USD | ¥188B 1.16B USD | 8.15 | ¥190 1.17 USD | ||
Topre Corporation
5975.T
JP
|
¥3,235 19.95 USD |
+0.15
|
¥156B 964.85M USD | ¥35K 218.28 USD | ¥3,220 19.85 USD | ¥3,255 20.07 USD | ¥156B 964.85M USD | 6.96 | ¥465 2.87 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,372 14.63 USD |
+1.58
|
¥136B 840.74M USD | ¥226K 1.39K USD | ¥2,333 14.39 USD | ¥2,380 14.68 USD | ¥136B 840.74M USD | 15.09 | ¥157 0.97 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,590 22.14 USD |
+3.01
|
¥130B 802.56M USD | ¥108K 663.48 USD | ¥3,470 21.4 USD | ¥3,595 22.17 USD | ¥130B 802.56M USD | 11.90 | ¥301 1.86 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,532 9.45 USD |
-0.26
|
¥120B 741.82M USD | ¥104K 643.13 USD | ¥1,527 9.42 USD | ¥1,542 9.51 USD | ¥120B 741.82M USD | 15.36 | ¥100 0.61 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,037 12.56 USD |
-0.29
|
¥117B 719.74M USD | ¥62K 381.07 USD | ¥2,019 12.45 USD | ¥2,052 12.65 USD | ¥117B 719.74M USD | 131.93 | ¥15 0.1 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,057 12.68 USD |
+2.44
|
¥114B 705.04M USD | ¥197K 1.21K USD | ¥2,000 12.33 USD | ¥2,060 12.7 USD | ¥114B 705.04M USD | 11.27 | ¥182 1.12 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,538 9.48 USD |
+0.65
|
¥98B 603.09M USD | ¥92K 564.82 USD | ¥1,521 9.38 USD | ¥1,545 9.53 USD | ¥98B 603.09M USD | 11.16 | ¥138 0.85 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,695 22.78 USD |
0
|
¥93B 574.7M USD | ¥30K 182.52 USD | ¥3,675 22.66 USD | ¥3,705 22.85 USD | ¥93B 574.7M USD | 7.63 | ¥484 2.99 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥947 5.84 USD |
+0.85
|
¥92B 569.64M USD | ¥112K 687.52 USD | ¥939 5.79 USD | ¥948 5.85 USD | ¥92B 569.64M USD | 9.84 | ¥96 0.59 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,151 13.26 USD |
+0.19
|
¥92B 567.84M USD | ¥38K 231.23 USD | ¥2,144 13.22 USD | ¥2,161 13.33 USD | ¥92B 567.84M USD | 6.11 | ¥352 2.17 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,001 6.17 USD |
-0.69
|
¥89B 551.21M USD | ¥91K 562.35 USD | ¥1,000 6.17 USD | ¥1,009 6.22 USD | ¥89B 551.21M USD | 5.63 | ¥178 1.09 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,760 41.68 USD |
0
|
¥78B 482.9M USD | ¥200 1.23 USD | ¥6,760 41.68 USD | ¥6,760 41.68 USD | ¥78B 482.9M USD | 13.46 | ¥502 3.1 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,244 13.84 USD |
-0.31
|
¥77B 474.89M USD | ¥47K 289.81 USD | ¥2,236 13.79 USD | ¥2,252 13.89 USD | ¥77B 474.89M USD | 8.31 | ¥270 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,352 8.34 USD |
-0.66
|
¥77B 471.94M USD | ¥177K 1.09K USD | ¥1,336 8.24 USD | ¥1,360 8.39 USD | ¥77B 471.94M USD | 9.39 | ¥144 0.89 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,044 6.44 USD |
+0.68
|
¥67B 411.76M USD | ¥117K 721.44 USD | ¥1,029 6.34 USD | ¥1,045 6.44 USD | ¥67B 411.76M USD | 8.06 | ¥129 0.8 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,010 18.56 USD |
-0.17
|
¥65B 397.9M USD | ¥21K 129.49 USD | ¥2,987 18.42 USD | ¥3,015 18.59 USD | ¥65B 397.9M USD | 7.10 | ¥423 2.61 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,262 7.78 USD |
-0.55
|
¥58B 357.83M USD | ¥110K 675.81 USD | ¥1,249 7.7 USD | ¥1,275 7.86 USD | ¥58B 357.83M USD | 6.52 | ¥193 1.19 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,263 7.79 USD |
+0.16
|
¥57B 348.88M USD | ¥80K 490.82 USD | ¥1,256 7.74 USD | ¥1,267 7.81 USD | ¥57B 348.88M USD | 0 | -¥215 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,581 15.91 USD |
-0.69
|
¥55B 338.86M USD | ¥11K 66.59 USD | ¥2,577 15.89 USD | ¥2,599 16.03 USD | ¥55B 338.86M USD | 9.44 | ¥273 1.69 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,180 25.77 USD |
+0.84
|
¥54B 335.81M USD | ¥12K 76.46 USD | ¥4,170 25.71 USD | ¥4,200 25.9 USD | ¥54B 335.81M USD | 10.22 | ¥409 2.52 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,865 17.67 USD |
-0.31
|
¥53B 324.26M USD | ¥57K 350.24 USD | ¥2,829 17.44 USD | ¥2,873 17.72 USD | ¥53B 324.26M USD | 13.37 | ¥214 1.32 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,100 6.78 USD |
-0.27
|
¥51B 312.06M USD | ¥118K 726.99 USD | ¥1,090 6.72 USD | ¥1,111 6.85 USD | ¥51B 312.06M USD | 10.69 | ¥103 0.63 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥524 3.23 USD |
-1.5
|
¥50B 311.17M USD | ¥73K 450.13 USD | ¥524 3.23 USD | ¥537 3.31 USD | ¥50B 311.17M USD | 6.84 | ¥77 0.47 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,354 8.35 USD |
-0.73
|
¥38B 233.89M USD | ¥83K 511.17 USD | ¥1,345 8.29 USD | ¥1,358 8.37 USD | ¥38B 233.89M USD | 3.55 | ¥381 2.35 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,576 9.72 USD |
-1.25
|
¥38B 233.14M USD | ¥60K 373.05 USD | ¥1,575 9.71 USD | ¥1,593 9.82 USD | ¥38B 233.14M USD | 0 | -¥0 -0.002 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,112 6.86 USD |
-0.63
|
¥32B 194.66M USD | ¥22K 136.89 USD | ¥1,110 6.84 USD | ¥1,126 6.94 USD | ¥32B 194.66M USD | 0 | -¥184 -1.1 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,383 8.53 USD |
-1.64
|
¥28B 172.2M USD | ¥38K 232.46 USD | ¥1,376 8.48 USD | ¥1,403 8.65 USD | ¥28B 172.2M USD | 10.37 | ¥133 0.82 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,963 12.1 USD |
+1.97
|
¥28B 172.15M USD | ¥43K 265.76 USD | ¥1,930 11.9 USD | ¥1,968 12.13 USD | ¥28B 172.15M USD | 17.74 | ¥111 0.68 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,091 6.73 USD |
-0.91
|
¥28B 172.06M USD | ¥26K 161.55 USD | ¥1,090 6.72 USD | ¥1,103 6.8 USD | ¥28B 172.06M USD | 12.02 | ¥91 0.56 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥703 4.33 USD |
-0.14
|
¥25B 155.22M USD | ¥116K 712.19 USD | ¥697 4.3 USD | ¥710 4.38 USD | ¥25B 155.22M USD | 30.15 | ¥23 0.14 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥949 5.85 USD |
+0.74
|
¥20B 124.3M USD | ¥10K 61.66 USD | ¥945 5.83 USD | ¥959 5.91 USD | ¥20B 124.3M USD | 6.67 | ¥142 0.88 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,192 7.35 USD |
+0.68
|
¥19B 118.61M USD | ¥12K 77.08 USD | ¥1,188 7.33 USD | ¥1,194 7.36 USD | ¥19B 118.61M USD | 7.89 | ¥151 0.93 USD | ||
Sanden Corporation
6444.T
JP
|
¥166 1.02 USD |
-0.6
|
¥19B 115.87M USD | ¥60K 369.35 USD | ¥162 1 USD | ¥170 1.05 USD | ¥19B 115.87M USD | 3.78 | ¥44 0.27 USD | ||
Yorozu Corporation
7294.T
JP
|
¥849 5.24 USD |
-1.28
|
¥17B 107.83M USD | ¥43K 267.61 USD | ¥847 5.22 USD | ¥860 5.3 USD | ¥17B 107.83M USD | 6.86 | ¥124 0.76 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,771 10.92 USD |
+1.2
|
¥17B 107.67M USD | ¥6K 33.91 USD | ¥1,756 10.83 USD | ¥1,785 11.01 USD | ¥17B 107.67M USD | 8.00 | ¥221 1.36 USD | ||
|
Univance Corporation
7254.T
JP
|
¥808 4.98 USD |
+0.25
|
¥17B 103.97M USD | ¥500 3.08 USD | ¥803 4.95 USD | ¥808 4.98 USD | ¥17B 103.97M USD | 13.96 | ¥58 0.36 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥410 2.53 USD |
+1.74
|
¥16B 97.82M USD | ¥175K 1.08K USD | ¥395 2.44 USD | ¥414 2.55 USD | ¥16B 97.82M USD | 7.15 | ¥57 0.35 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,096 6.76 USD |
0
|
¥16B 96.21M USD | ¥131K 807.15 USD | ¥1,081 6.67 USD | ¥1,121 6.91 USD | ¥16B 96.21M USD | 8.50 | ¥129 0.79 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥503 3.1 USD |
-4.73
|
¥15B 90.76M USD | ¥135K 833.05 USD | ¥500 3.08 USD | ¥518 3.19 USD | ¥15B 90.76M USD | 0 | -¥31 -0.1 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,498 9.24 USD |
-0.33
|
¥14B 87.95M USD | ¥12K 70.91 USD | ¥1,490 9.19 USD | ¥1,503 9.27 USD | ¥14B 87.95M USD | 7.33 | ¥204 1.26 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥720 4.44 USD |
+0.14
|
¥13B 82.46M USD | ¥8K 49.95 USD | ¥716 4.41 USD | ¥723 4.46 USD | ¥13B 82.46M USD | 2.37 | ¥303 1.87 USD | ||
NITTAN Corporation
6493.T
JP
|
¥461 2.84 USD |
+0.22
|
¥13B 81.88M USD | ¥22K 133.81 USD | ¥457 2.82 USD | ¥463 2.85 USD | ¥13B 81.88M USD | 5.99 | ¥77 0.47 USD | ||
Mikuni Corporation
7247.T
JP
|
¥355 2.19 USD |
-0.28
|
¥12B 73.6M USD | ¥12K 76.46 USD | ¥353 2.18 USD | ¥358 2.21 USD | ¥12B 73.6M USD | 11.52 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,204 7.42 USD |
0
|
¥12B 71.35M USD | ¥5K 33.3 USD | ¥1,202 7.41 USD | ¥1,205 7.43 USD | ¥12B 71.35M USD | 9.55 | ¥126 0.78 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥656 4.04 USD |
-0.61
|
¥11B 64.87M USD | ¥71K 440.26 USD | ¥653 4.03 USD | ¥656 4.04 USD | ¥11B 64.87M USD | 10.50 | ¥62 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥323 1.99 USD |
+0.62
|
¥10B 63.27M USD | ¥23K 139.35 USD | ¥321 1.98 USD | ¥324 2 USD | ¥10B 63.27M USD | 0 | -¥0 -0.001 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,920 24.17 USD |
+0.26
|
¥10B 58.79M USD | ¥1K 8.02 USD | ¥3,915 24.14 USD | ¥3,955 24.39 USD | ¥10B 58.79M USD | 7.64 | ¥512 3.16 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,089 6.71 USD |
+0.09
|
¥9B 58.39M USD | ¥300 1.85 USD | ¥1,089 6.71 USD | ¥1,089 6.71 USD | ¥9B 58.39M USD | 4.92 | ¥221 1.36 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥549 3.39 USD |
-1.08
|
¥9B 52.7M USD | ¥164K 1.01K USD | ¥542 3.34 USD | ¥560 3.45 USD | ¥9B 52.7M USD | 5.47 | ¥100 0.62 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥445 2.74 USD |
+0.23
|
¥8B 51.59M USD | ¥11K 70.29 USD | ¥437 2.69 USD | ¥446 2.75 USD | ¥8B 51.59M USD | 6.32 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,340 8.26 USD |
-1.33
|
¥8B 49.92M USD | ¥700 4.32 USD | ¥1,324 8.16 USD | ¥1,354 8.35 USD | ¥8B 49.92M USD | 9.66 | ¥139 0.86 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥756 4.66 USD |
+0.8
|
¥8B 48.03M USD | ¥24K 145.52 USD | ¥755 4.66 USD | ¥763 4.7 USD | ¥8B 48.03M USD | 4.66 | ¥162 1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,985 24.57 USD |
+0.89
|
¥7B 45.9M USD | ¥200 1.23 USD | ¥3,985 24.57 USD | ¥3,985 24.57 USD | ¥7B 45.9M USD | 7.28 | ¥547 3.38 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥620 3.82 USD |
+2.99
|
¥7B 43.89M USD | ¥12K 73.38 USD | ¥602 3.71 USD | ¥620 3.82 USD | ¥7B 43.89M USD | 3.75 | ¥165 1.02 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
0
|
¥7B 40.32M USD | ¥2K 12.95 USD | ¥3,325 20.5 USD | ¥3,385 20.87 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥867 5.35 USD |
-0.57
|
¥6B 37.71M USD | ¥8K 51.8 USD | ¥862 5.32 USD | ¥875 5.4 USD | ¥6B 37.71M USD | 19.06 | ¥45 0.28 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,180 7.28 USD |
+1.2
|
¥6B 37.2M USD | ¥1K 8.02 USD | ¥1,165 7.18 USD | ¥1,187 7.32 USD | ¥6B 37.2M USD | 8.93 | ¥132 0.81 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,070 6.6 USD |
-1.11
|
¥6B 35.15M USD | ¥1K 7.4 USD | ¥1,070 6.6 USD | ¥1,080 6.66 USD | ¥6B 35.15M USD | 0 | -¥38 -0.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥456 2.81 USD |
-0.22
|
¥5B 33.32M USD | ¥30K 185.6 USD | ¥453 2.79 USD | ¥458 2.82 USD | ¥5B 33.32M USD | 13.42 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥273 1.68 USD |
-2.15
|
¥5B 28.64M USD | ¥29K 176.35 USD | ¥273 1.68 USD | ¥279 1.72 USD | ¥5B 28.64M USD | 10.16 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥458 2.82 USD |
-0.22
|
¥4B 27.71M USD | ¥300 1.85 USD | ¥458 2.82 USD | ¥459 2.83 USD | ¥4B 27.71M USD | 8.37 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,147 7.07 USD |
+0.79
|
¥4B 24.75M USD | ¥600 3.7 USD | ¥1,136 7 USD | ¥1,147 7.07 USD | ¥4B 24.75M USD | 86.76 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥401 2.47 USD |
-0.74
|
¥4B 23.19M USD | ¥3K 19.12 USD | ¥399 2.46 USD | ¥403 2.48 USD | ¥4B 23.19M USD | 0 | -¥79 -0.4 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,468 15.22 USD |
+1.36
|
¥3B 21.53M USD | ¥1K 8.02 USD | ¥2,435 15.01 USD | ¥2,468 15.22 USD | ¥3B 21.53M USD | 6.84 | ¥360 2.22 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥775 4.78 USD |
+0.65
|
¥3B 21.45M USD | ¥200 1.23 USD | ¥774 4.77 USD | ¥775 4.78 USD | ¥3B 21.45M USD | 27.45 | ¥28 0.17 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥677 4.17 USD |
-0.44
|
¥3B 19.52M USD | ¥700 4.32 USD | ¥675 4.16 USD | ¥678 4.18 USD | ¥3B 19.52M USD | 14.83 | ¥46 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥561 3.46 USD |
-0.36
|
¥1B 8.96M USD | ¥400 2.47 USD | ¥560 3.45 USD | ¥561 3.46 USD | ¥1B 8.96M USD | 0 | -¥16 -0.09 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 24.36 | ¥40 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
