$3.54T
Capitalizzazione totale
$122.08B
Volume totale
BTC 60.45%     ETH 9.30%
Prevalenza di BTC

Paese: Giappone Industria: Servizi alla persona Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Servizi alla persona (38)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STUDIO ALICE Co.,Ltd.  2305.T $2,040 13.77 USD
-0.44
$34.65B 233.88M USD $31.5K 212.63 USD $2,039 13.76 USD $2,060 13.91 USD $34.65B 233.88M USD 25.39 $80.32 0.54 USD
SAN Holdings, Inc.  9628.T $1,485 10.02 USD
-2.75
$31.08B 209.78M USD $54.3K 366.54 USD $1,483 10.01 USD $1,545 10.43 USD $31.08B 209.78M USD 13.71 $108.26 0.73 USD
IBJ, Inc.  6071.T $765 5.16 USD
-0.65
$28.91B 195.13M USD $119.3K 805.31 USD $757 5.11 USD $773 5.22 USD $28.91B 195.13M USD 17.42 $43.89 0.3 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $592 4 USD
-1.99
$28.03B 189.2M USD $95K 641.28 USD $592 4 USD $602 4.06 USD $28.03B 189.2M USD 6.38 $92.71 0.63 USD
IKK Holdings Inc.  2198.T $792 5.35 USD
-0.38
$22.69B 153.17M USD $7.7K 51.98 USD $790 5.33 USD $794 5.36 USD $22.69B 153.17M USD 13.33 $59.39 0.4 USD
Convano Inc.  6574.T $5,230 35.3 USD
-5.94
$22.67B 153.04M USD $124.3K 839.06 USD $4,925 33.25 USD $6,370 43 USD $22.67B 153.04M USD 0 -$130 -0.8 USD
Kamakura Shinsho, Ltd.  6184.T $466 3.15 USD
+0.22
$17.28B 116.63M USD $80.1K 540.7 USD $466 3.15 USD $474 3.2 USD $17.28B 116.63M USD 25.12 $18.55 0.13 USD
QB Net Holdings Co.,Ltd.  6571.T $1,172 7.91 USD
-0.42
$15.39B 103.88M USD $84.4K 569.72 USD $1,168 7.88 USD $1,178 7.95 USD $15.39B 103.88M USD 17.84 $65.68 0.44 USD
ASIRO Inc.  7378.T $2,005 13.53 USD
-0.2
$14.59B 98.5M USD $23.3K 157.28 USD $1,997 13.48 USD $2,048 13.82 USD $14.59B 98.5M USD 101.82 $19.69 0.13 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
AB&Company Co.,Ltd.  9251.T $939 6.34 USD
-0.21
$13.3B 89.75M USD $6.2K 41.85 USD $939 6.34 USD $943 6.37 USD $13.3B 89.75M USD 12.47 $75.28 0.51 USD
Poppins Corporation  7358.T $1,279 8.63 USD
+0.47
$12.47B 84.16M USD $7.1K 47.93 USD $1,256 8.48 USD $1,289 8.7 USD $12.47B 84.16M USD 16.25 $78.67 0.53 USD
Take and Give. Needs Co., Ltd  4331.T $835 5.64 USD
-1.65
$12.19B 82.26M USD $10.6K 71.55 USD $834 5.63 USD $852 5.75 USD $12.19B 82.26M USD 9.16 $91.1 0.61 USD
Hakuyosha Company, Ltd.  9731.T $3,055 20.62 USD
+0.16
$11.57B 78.11M USD $2.6K 17.55 USD $3,040 20.52 USD $3,100 20.93 USD $11.57B 78.11M USD 5.22 $584.69 3.95 USD
Tear Corporation  2485.T $488 3.29 USD
+0.41
$10.98B 74.13M USD $9K 60.75 USD $488 3.29 USD $492 3.32 USD $10.98B 74.13M USD 8.78 $55.55 0.37 USD
Heian Ceremony Service Co.,Ltd.  2344.T $855 5.77 USD
-0.58
$10.25B 69.16M USD $5K 33.75 USD $853 5.76 USD $859 5.8 USD $10.25B 69.16M USD 9.46 $90.3 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,052 7.1 USD
-0.66
$9.58B 64.67M USD $4.2K 28.35 USD $1,049 7.08 USD $1,055 7.12 USD $9.58B 64.67M USD 7.60 $138.31 0.93 USD
Asukanet Co., Ltd.  2438.T $424 2.86 USD
-0.47
$6.79B 45.83M USD $10.7K 72.23 USD $424 2.86 USD $430 2.9 USD $6.79B 45.83M USD 46.28 $9.16 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,429 16.4 USD
-0.57
$6.28B 42.38M USD $6K 40.5 USD $2,425 16.37 USD $2,445 16.5 USD $6.28B 42.38M USD 13.52 $179.56 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $944 6.37 USD
0
$5.78B 39.02M USD $600 4.05 USD $943 6.37 USD $944 6.37 USD $5.78B 39.02M USD 5.10 $185.02 1.25 USD
Escrit Inc.  2196.T $407 2.75 USD
0
$5.5B 37.11M USD $749.3K 5.06K USD $407 2.75 USD $407 2.75 USD $5.5B 37.11M USD 18.21 $22.34 0.15 USD
Ikka Holdings Co.,Ltd.  7127.T $645 4.35 USD
-0.31
$4.6B 31.06M USD $2.5K 16.88 USD $644 4.35 USD $648 4.37 USD $4.6B 31.06M USD 0 -$10.09 -0.06 USD
Plaza Holdings Co.,Ltd.  7502.T $1,743 11.77 USD
0
$4.04B 27.29M USD $500 3.38 USD $1,740 11.75 USD $1,769 11.94 USD $4.04B 27.29M USD 14.55 $119.74 0.81 USD
Tameny Inc.  6181.T $133 0.9 USD
+1.53
$3.5B 23.64M USD $19.3K 130.28 USD $131 0.88 USD $133 0.9 USD $3.5B 23.64M USD 350.00 $0.38 0.002 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $322 2.17 USD
-0.31
$3.46B 23.34M USD $42.1K 284.19 USD $321 2.17 USD $328 2.21 USD $3.46B 23.34M USD 0 -$69.37 -0.4 USD
Cocolonet CO., LTD.  6060.T $987 6.66 USD
-0.2
$3.44B 23.22M USD $200 1.35 USD $987 6.66 USD $989 6.68 USD $3.44B 23.22M USD 7.91 $124.71 0.84 USD
Brass Corporation  2424.T $625 4.22 USD
-0.16
$3.32B 22.44M USD $800 5.4 USD $624 4.21 USD $626 4.23 USD $3.32B 22.44M USD 12.00 $52.08 0.35 USD
M H Group Ltd.  9439.T $233 1.57 USD
+1.3
$2.69B 18.15M USD $5.9K 39.83 USD $231 1.56 USD $235 1.59 USD $2.69B 18.15M USD 506.52 $0.46 0.003 USD
Washhouse Co.,Ltd.  6537.T $383 2.59 USD
-0.52
$2.65B 17.9M USD $9.4K 63.45 USD $383 2.59 USD $386 2.61 USD $2.65B 17.9M USD 0 -$1.66 -0.01 USD
Kyokuto Co., Ltd.  2300.T $470 3.17 USD
-0.21
$2.47B 16.69M USD $1.7K 11.48 USD $469 3.17 USD $472 3.19 USD $2.47B 16.69M USD 13.55 $34.67 0.23 USD
Twenty-four seven Inc.  7074.T $291 1.96 USD
0
$2.47B 16.67M USD $17.4K 117.45 USD $291 1.96 USD $296 2 USD $2.47B 16.67M USD 0 -$73.04 -0.4 USD
Nichiryoku Co.,Ltd.  7578.T $124 0.84 USD
-0.8
$2.16B 14.55M USD $75.5K 509.65 USD $124 0.84 USD $126 0.85 USD $2.16B 14.55M USD 0 -$5.39 -0.03 USD
Ichikura Co., Ltd.  6186.T $386 2.61 USD
-0.26
$2.13B 14.37M USD $900 6.08 USD $386 2.61 USD $390 2.63 USD $2.13B 14.37M USD 5.01 $76.94 0.52 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $516 3.48 USD
+3.61
$2.11B 14.26M USD $47.1K 317.94 USD $499 3.37 USD $525 3.54 USD $2.11B 14.26M USD 0 -$1.94 -0.01 USD
Access Group Holdings Co., Ltd.  7042.T $522 3.52 USD
-1.88
$1.67B 11.28M USD $4.3K 29.03 USD $522 3.52 USD $536 3.62 USD $1.67B 11.28M USD 6.50 $80.23 0.54 USD
Decollte Holdings Corporation  7372.T $307 2.07 USD
-0.65
$1.57B 10.59M USD $2.6K 17.55 USD $307 2.07 USD $310 2.09 USD $1.57B 10.59M USD 13.99 $21.94 0.15 USD
Fureasu Co.,Ltd.  7062.T $657 4.43 USD
-0.3
$1.55B 10.45M USD $700 4.73 USD $657 4.43 USD $659 4.45 USD $1.55B 10.45M USD 0 -$11.47 -0.07 USD
TAYA Co.,Ltd.  4679.T $244 1.65 USD
+1.24
$1.22B 8.23M USD $113.7K 767.51 USD $240 1.62 USD $247 1.67 USD $1.22B 8.23M USD 0 -$32.93 -0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui