$3.55T
Capitalizzazione totale
$112.91B
Volume totale
BTC 60.51%     ETH 9.23%
Prevalenza di BTC

Paese: Giappone Industria: Servizi alla persona Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Servizi alla persona (38)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STUDIO ALICE Co.,Ltd.  2305.T $2,046 13.81 USD
-0.15
$34.75B 234.56M USD $17.1K 115.43 USD $2,046 13.81 USD $2,060 13.91 USD $34.75B 234.56M USD 25.47 $80.32 0.54 USD
SAN Holdings, Inc.  9628.T $1,489 10.05 USD
-2.49
$31.16B 210.34M USD $39.1K 263.94 USD $1,486 10.03 USD $1,545 10.43 USD $31.16B 210.34M USD 13.75 $108.26 0.73 USD
IBJ, Inc.  6071.T $762 5.14 USD
-1.04
$28.98B 195.63M USD $61.6K 415.82 USD $761 5.14 USD $773 5.22 USD $28.98B 195.63M USD 17.36 $43.89 0.3 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $598 4.04 USD
-0.99
$28.31B 191.12M USD $59.6K 402.32 USD $595 4.02 USD $602 4.06 USD $28.31B 191.12M USD 6.45 $92.71 0.63 USD
Convano Inc.  6574.T $6,050 40.84 USD
+8.81
$26.23B 177.03M USD $57.3K 386.79 USD $5,700 38.48 USD $6,370 43 USD $26.23B 177.03M USD 0 -$130 -0.8 USD
IKK Holdings Inc.  2198.T $792 5.35 USD
-0.38
$22.69B 153.17M USD $6.1K 41.18 USD $790 5.33 USD $793 5.35 USD $22.69B 153.17M USD 13.33 $59.39 0.4 USD
Kamakura Shinsho, Ltd.  6184.T $471 3.18 USD
+1.29
$17.69B 119.4M USD $47K 317.26 USD $468 3.16 USD $474 3.2 USD $17.69B 119.4M USD 25.39 $18.55 0.13 USD
QB Net Holdings Co.,Ltd.  6571.T $1,173 7.92 USD
-0.34
$15.4B 103.97M USD $53K 357.76 USD $1,168 7.88 USD $1,178 7.95 USD $15.4B 103.97M USD 17.85 $65.68 0.44 USD
ASIRO Inc.  7378.T $2,006 13.54 USD
-0.15
$14.6B 98.55M USD $17.9K 120.83 USD $1,997 13.48 USD $2,048 13.82 USD $14.6B 98.55M USD 101.87 $19.69 0.13 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
AB&Company Co.,Ltd.  9251.T $943 6.37 USD
+0.21
$13.35B 90.13M USD $2.3K 15.53 USD $940 6.35 USD $943 6.37 USD $13.35B 90.13M USD 12.52 $75.28 0.51 USD
Poppins Corporation  7358.T $1,272 8.59 USD
-0.08
$12.4B 83.7M USD $2K 13.5 USD $1,256 8.48 USD $1,275 8.61 USD $12.4B 83.7M USD 16.16 $78.67 0.53 USD
Take and Give. Needs Co., Ltd  4331.T $846 5.71 USD
-0.35
$12.35B 83.34M USD $5.2K 35.1 USD $843 5.69 USD $852 5.75 USD $12.35B 83.34M USD 9.08 $93.14 0.63 USD
Hakuyosha Company, Ltd.  9731.T $3,100 20.93 USD
+1.64
$11.74B 79.27M USD $300 2.03 USD $3,100 20.93 USD $3,100 20.93 USD $11.74B 79.27M USD 5.30 $584.69 3.95 USD
Tear Corporation  2485.T $491 3.31 USD
+1.03
$11.14B 75.2M USD $3.5K 23.63 USD $490 3.31 USD $492 3.32 USD $11.14B 75.2M USD 8.90 $55.11 0.37 USD
Heian Ceremony Service Co.,Ltd.  2344.T $855 5.77 USD
-0.58
$10.25B 69.16M USD $2.3K 15.53 USD $855 5.77 USD $859 5.8 USD $10.25B 69.16M USD 9.46 $90.3 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,049 7.08 USD
-0.94
$9.55B 64.49M USD $3.4K 22.95 USD $1,049 7.08 USD $1,055 7.12 USD $9.55B 64.49M USD 7.58 $138.31 0.93 USD
Asukanet Co., Ltd.  2438.T $428 2.89 USD
+0.47
$6.85B 46.26M USD $2.2K 14.85 USD $427 2.88 USD $430 2.9 USD $6.85B 46.26M USD 46.72 $9.16 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,411 16.27 USD
-1.31
$6.29B 42.48M USD $4K 27 USD $2,425 16.37 USD $2,445 16.5 USD $6.29B 42.48M USD 13.42 $179.56 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $944 6.37 USD
0
$5.78B 39.02M USD $600 4.05 USD $943 6.37 USD $944 6.37 USD $5.78B 39.02M USD 5.10 $185.02 1.25 USD
Escrit Inc.  2196.T $407 2.75 USD
0
$5.5B 37.11M USD $749.3K 5.06K USD $407 2.75 USD $407 2.75 USD $5.5B 37.11M USD 18.21 $22.34 0.15 USD
Ikka Holdings Co.,Ltd.  7127.T $645 4.35 USD
-0.31
$4.6B 31.06M USD $2.3K 15.53 USD $644 4.35 USD $648 4.37 USD $4.6B 31.06M USD 0 -$10.09 -0.06 USD
Plaza Holdings Co.,Ltd.  7502.T $1,743 11.77 USD
0
$4.04B 27.29M USD $500 3.38 USD $1,740 11.75 USD $1,769 11.94 USD $4.04B 27.29M USD 14.55 $119.74 0.81 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $326 2.2 USD
+0.93
$3.5B 23.63M USD $23.7K 159.98 USD $321 2.17 USD $328 2.21 USD $3.5B 23.63M USD 0 -$69.37 -0.4 USD
Tameny Inc.  6181.T $132 0.89 USD
+0.76
$3.48B 23.46M USD $10K 67.5 USD $131 0.88 USD $133 0.9 USD $3.48B 23.46M USD 347.36 $0.38 0.002 USD
Cocolonet CO., LTD.  6060.T $989 6.68 USD
0
$3.45B 23.27M USD $100 0.68 USD $989 6.68 USD $989 6.68 USD $3.45B 23.27M USD 7.93 $124.71 0.84 USD
Brass Corporation  2424.T $626 4.23 USD
0
$3.33B 22.47M USD $100 0.68 USD $626 4.23 USD $626 4.23 USD $3.33B 22.47M USD 12.01 $52.08 0.35 USD
M H Group Ltd.  9439.T $233 1.57 USD
+1.3
$2.69B 18.15M USD $2K 13.5 USD $231 1.56 USD $233 1.57 USD $2.69B 18.15M USD 506.52 $0.46 0.003 USD
Washhouse Co.,Ltd.  6537.T $385 2.6 USD
0
$2.67B 18M USD $4.4K 29.7 USD $385 2.6 USD $386 2.61 USD $2.67B 18M USD 0 -$1.66 -0.01 USD
Kyokuto Co., Ltd.  2300.T $471 3.18 USD
0
$2.48B 16.73M USD $200 1.35 USD $471 3.18 USD $472 3.19 USD $2.48B 16.73M USD 13.58 $34.67 0.23 USD
Twenty-four seven Inc.  7074.T $291 1.96 USD
0
$2.47B 16.67M USD $3.9K 26.33 USD $291 1.96 USD $296 2 USD $2.47B 16.67M USD 0 -$73.04 -0.4 USD
Nichiryoku Co.,Ltd.  7578.T $125 0.84 USD
0
$2.17B 14.67M USD $50.4K 340.21 USD $125 0.84 USD $126 0.85 USD $2.17B 14.67M USD 0 -$5.39 -0.03 USD
Ichikura Co., Ltd.  6186.T $389 2.63 USD
+0.52
$2.15B 14.52M USD $400 2.7 USD $389 2.63 USD $390 2.63 USD $2.15B 14.52M USD 5.05 $76.94 0.52 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $507 3.42 USD
+1.81
$2.08B 14.01M USD $17K 114.75 USD $499 3.37 USD $508 3.43 USD $2.08B 14.01M USD 0 -$1.94 -0.01 USD
Access Group Holdings Co., Ltd.  7042.T $535 3.61 USD
+0.56
$1.71B 11.56M USD $2.8K 18.9 USD $531 3.58 USD $536 3.62 USD $1.71B 11.56M USD 6.66 $80.23 0.54 USD
Decollte Holdings Corporation  7372.T $310 2.09 USD
+0.32
$1.58B 10.69M USD $100 0.68 USD $310 2.09 USD $310 2.09 USD $1.58B 10.69M USD 14.12 $21.94 0.15 USD
Fureasu Co.,Ltd.  7062.T $658 4.44 USD
-0.15
$1.55B 10.47M USD $300 2.03 USD $658 4.44 USD $659 4.45 USD $1.55B 10.47M USD 0 -$11.47 -0.07 USD
TAYA Co.,Ltd.  4679.T $244 1.65 USD
+1.24
$1.22B 8.23M USD $93.2K 629.13 USD $240 1.62 USD $246 1.66 USD $1.22B 8.23M USD 0 -$32.93 -0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui