Paese: Giappone Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (259)
Tutte le borse
Beni di Consumo Difensivi (259)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Tobacco Inc.
2914.T
JP
|
¥5,989 36.99 USD |
-0.12
|
¥11T 65.67B USD | ¥5M 25.46K USD | ¥5,859 36.13 USD | ¥6,019 37.11 USD | ¥11T 65.67B USD | 16.28 | ¥368 2.27 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,185 13.47 USD |
+0.32
|
¥5T 30.54B USD | ¥2M 12.17K USD | ¥2,160 13.32 USD | ¥2,186 13.48 USD | ¥5T 30.54B USD | 17.10 | ¥128 0.79 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,308 26.61 USD |
+1.13
|
¥4T 25.29B USD | ¥2M 10.99K USD | ¥4,266 26.3 USD | ¥4,354 26.85 USD | ¥4T 25.29B USD | 26.51 | ¥163 1 USD | ||
Kao Corporation
4452.T
JP
|
¥3,974 24.5 USD |
+0.13
|
¥4T 22.17B USD | ¥423K 2.61K USD | ¥3,931 24.24 USD | ¥3,978 24.53 USD | ¥4T 22.17B USD | 25.48 | ¥156 0.96 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,751 10.8 USD |
+0.14
|
¥3T 15.79B USD | ¥1M 6.56K USD | ¥1,736 10.7 USD | ¥1,753 10.81 USD | ¥3T 15.79B USD | 15.57 | ¥112 0.69 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,078 18.98 USD |
+0.92
|
¥2T 14.96B USD | ¥729K 4.5K USD | ¥3,033 18.7 USD | ¥3,078 18.98 USD | ¥2T 14.96B USD | 12.52 | ¥246 1.52 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥788 4.86 USD |
+2.32
|
¥2T 14.53B USD | ¥3M 20.9K USD | ¥772 4.76 USD | ¥788 4.86 USD | ¥2T 14.53B USD | 21.08 | ¥37 0.23 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,098 6.77 USD |
-0.45
|
¥2T 11.65B USD | ¥955K 5.89K USD | ¥1,086 6.7 USD | ¥1,100 6.79 USD | ¥2T 11.65B USD | 30.86 | ¥36 0.22 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥4,100 25.28 USD |
+0.74
|
¥2T 10.1B USD | ¥454K 2.8K USD | ¥4,035 24.88 USD | ¥4,105 25.31 USD | ¥2T 10.1B USD | 33.67 | ¥122 0.75 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,732 10.68 USD |
+0.7
|
¥2T 9.9B USD | ¥936K 5.77K USD | ¥1,711 10.55 USD | ¥1,746 10.77 USD | ¥2T 9.9B USD | 22.91 | ¥76 0.47 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,104 31.47 USD |
-0.23
|
¥2T 9.72B USD | ¥264K 1.63K USD | ¥5,067 31.24 USD | ¥5,125 31.6 USD | ¥2T 9.72B USD | 16.63 | ¥307 1.89 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,371 26.95 USD |
+2.1
|
¥1T 7.31B USD | ¥867K 5.35K USD | ¥4,361 26.89 USD | ¥4,455 27.47 USD | ¥1T 7.31B USD | 29.03 | ¥151 0.93 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,245 13.84 USD |
+3.84
|
¥875B 5.4B USD | ¥382K 2.36K USD | ¥2,140 13.2 USD | ¥2,245 13.84 USD | ¥875B 5.4B USD | 136.72 | ¥16 0.1 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,928 18.06 USD |
+1.97
|
¥841B 5.19B USD | ¥493K 3.04K USD | ¥2,870 17.7 USD | ¥2,930 18.07 USD | ¥841B 5.19B USD | 19.07 | ¥154 0.95 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,852 17.59 USD |
+0.65
|
¥802B 4.95B USD | ¥287K 1.77K USD | ¥2,814 17.35 USD | ¥2,854 17.6 USD | ¥802B 4.95B USD | 18.84 | ¥151 0.93 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,532 27.94 USD |
+0.38
|
¥732B 4.51B USD | ¥76K 468.01 USD | ¥4,453 27.46 USD | ¥4,539 27.99 USD | ¥732B 4.51B USD | 42.81 | ¥106 0.65 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,154 19.45 USD |
+0.41
|
¥675B 4.16B USD | ¥355K 2.19K USD | ¥3,138 19.35 USD | ¥3,164 19.51 USD | ¥675B 4.16B USD | 23.98 | ¥131 0.81 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,404 14.83 USD |
+0.21
|
¥672B 4.15B USD | ¥251K 1.55K USD | ¥2,378 14.66 USD | ¥2,406 14.84 USD | ¥672B 4.15B USD | 16.55 | ¥145 0.9 USD | ||
Lion Corporation
4912.T
JP
|
¥2,161 13.33 USD |
-1.35
|
¥598B 3.69B USD | ¥230K 1.42K USD | ¥2,145 13.23 USD | ¥2,190 13.5 USD | ¥598B 3.69B USD | 23.27 | ¥93 0.57 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,335 14.4 USD |
-0.34
|
¥585B 3.61B USD | ¥232K 1.43K USD | ¥2,306 14.22 USD | ¥2,342 14.44 USD | ¥585B 3.61B USD | 21.31 | ¥110 0.68 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,431 14.99 USD |
-9.51
|
¥547B 3.37B USD | ¥2M 9.67K USD | ¥2,329 14.36 USD | ¥2,464 15.19 USD | ¥547B 3.37B USD | 16.94 | ¥143 0.88 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,808 17.31 USD |
+1.41
|
¥537B 3.31B USD | ¥437K 2.69K USD | ¥2,781 17.15 USD | ¥2,840 17.51 USD | ¥537B 3.31B USD | 46.70 | ¥60 0.37 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,976 12.18 USD |
-0.18
|
¥537B 3.31B USD | ¥258K 1.59K USD | ¥1,961 12.09 USD | ¥1,980 12.21 USD | ¥537B 3.31B USD | 18.90 | ¥104 0.64 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,232 7.6 USD |
+0.08
|
¥398B 2.45B USD | ¥459K 2.83K USD | ¥1,218 7.51 USD | ¥1,235 7.62 USD | ¥398B 2.45B USD | 18.39 | ¥67 0.41 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,131 6.97 USD |
+0.67
|
¥343B 2.12B USD | ¥466K 2.87K USD | ¥1,114 6.87 USD | ¥1,131 6.97 USD | ¥343B 2.12B USD | 12.38 | ¥91 0.56 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,320 14.31 USD |
+0.91
|
¥277B 1.71B USD | ¥126K 778.78 USD | ¥2,284 14.08 USD | ¥2,322 14.31 USD | ¥277B 1.71B USD | 26.79 | ¥87 0.53 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥210K 1.3K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥44 0.27 USD |
-2.22
|
¥5B 30.73M USD | ¥63K 387.85 USD | ¥44 0.27 USD | ¥45 0.28 USD | ¥5B 30.73M USD | 0 | -¥2 -0.009 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥140 0.86 USD |
+2.94
|
¥5B 29.48M USD | ¥63K 389.7 USD | ¥136 0.84 USD | ¥140 0.86 USD | ¥5B 29.48M USD | 0 | -¥2 -0.01 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,585 65.27 USD |
+0.76
|
¥1T 6.18B USD | ¥52K 320.02 USD | ¥10,470 64.56 USD | ¥10,600 65.36 USD | ¥1T 6.18B USD | 13.71 | ¥772 4.76 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,122 25.42 USD |
+0.15
|
¥812B 5B USD | ¥34K 209.03 USD | ¥4,079 25.15 USD | ¥4,127 25.45 USD | ¥812B 5B USD | 18.38 | ¥224 1.38 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,808 29.65 USD |
+0.44
|
¥649B 4B USD | ¥56K 344.69 USD | ¥4,766 29.39 USD | ¥4,825 29.75 USD | ¥649B 4B USD | 25.43 | ¥189 1.17 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,004 43.19 USD |
+0.07
|
¥521B 3.21B USD | ¥24K 146.14 USD | ¥6,930 42.73 USD | ¥7,006 43.2 USD | ¥521B 3.21B USD | 112.45 | ¥62 0.38 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,944 18.16 USD |
+0.84
|
¥455B 2.8B USD | ¥63K 389.08 USD | ¥2,914 17.97 USD | ¥2,958 18.24 USD | ¥455B 2.8B USD | 33.52 | ¥88 0.54 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,483 27.64 USD |
+0.85
|
¥391B 2.41B USD | ¥70K 431.01 USD | ¥4,414 27.22 USD | ¥4,489 27.68 USD | ¥391B 2.41B USD | 56.34 | ¥80 0.49 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,366 20.76 USD |
+0.21
|
¥388B 2.39B USD | ¥22K 134.42 USD | ¥3,324 20.5 USD | ¥3,367 20.76 USD | ¥388B 2.39B USD | 98.62 | ¥34 0.21 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,200 19.73 USD |
-0.12
|
¥387B 2.39B USD | ¥37K 228.76 USD | ¥3,181 19.61 USD | ¥3,224 19.88 USD | ¥387B 2.39B USD | 21.85 | ¥146 0.9 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,288 26.44 USD |
+2.31
|
¥369B 2.27B USD | ¥85K 522.27 USD | ¥4,180 25.77 USD | ¥4,294 26.48 USD | ¥369B 2.27B USD | 24.53 | ¥175 1.08 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,919 36.5 USD |
+0.73
|
¥336B 2.07B USD | ¥39K 239.86 USD | ¥5,816 35.86 USD | ¥5,929 36.56 USD | ¥336B 2.07B USD | 24.63 | ¥240 1.48 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,444 8.9 USD |
-1.16
|
¥320B 1.97B USD | ¥56K 342.84 USD | ¥1,435 8.85 USD | ¥1,454 8.97 USD | ¥320B 1.97B USD | 28.30 | ¥51 0.31 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,834 17.47 USD |
-0.18
|
¥316B 1.95B USD | ¥22K 133.81 USD | ¥2,814 17.35 USD | ¥2,842 17.52 USD | ¥316B 1.95B USD | 8.46 | ¥335 2.06 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥7,690 47.42 USD |
+0.92
|
¥302B 1.87B USD | ¥73K 451.98 USD | ¥7,530 46.43 USD | ¥7,750 47.79 USD | ¥302B 1.87B USD | 40.92 | ¥188 1.16 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,063 31.22 USD |
-0.14
|
¥299B 1.84B USD | ¥29K 180.05 USD | ¥5,039 31.07 USD | ¥5,083 31.34 USD | ¥299B 1.84B USD | 57.88 | ¥87 0.54 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,285 26.42 USD |
-0.23
|
¥269B 1.66B USD | ¥48K 292.89 USD | ¥4,240 26.14 USD | ¥4,295 26.48 USD | ¥269B 1.66B USD | 16.88 | ¥254 1.56 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,680 28.86 USD |
-0.95
|
¥266B 1.64B USD | ¥30K 182.52 USD | ¥4,660 28.73 USD | ¥4,720 29.1 USD | ¥266B 1.64B USD | 14.58 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,815 17.36 USD |
+0.18
|
¥254B 1.57B USD | ¥23K 141.82 USD | ¥2,790 17.2 USD | ¥2,816 17.37 USD | ¥254B 1.57B USD | 20.16 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,965 18.28 USD |
+0.14
|
¥245B 1.51B USD | ¥19K 116.54 USD | ¥2,941 18.13 USD | ¥2,977 18.36 USD | ¥245B 1.51B USD | 10.59 | ¥280 1.73 USD | ||
Life Corporation
8194.T
JP
|
¥2,705 16.68 USD |
0
|
¥234B 1.44B USD | ¥17K 102.97 USD | ¥2,678 16.51 USD | ¥2,705 16.68 USD | ¥234B 1.44B USD | 12.95 | ¥209 1.29 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,480 21.46 USD |
-0.43
|
¥206B 1.27B USD | ¥24K 144.9 USD | ¥3,450 21.27 USD | ¥3,480 21.46 USD | ¥206B 1.27B USD | 5.46 | ¥637 3.92 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,432 15 USD |
-1.74
|
¥204B 1.26B USD | ¥210K 1.29K USD | ¥2,377 14.66 USD | ¥2,438 15.03 USD | ¥204B 1.26B USD | 11.79 | ¥206 1.27 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,680 41.19 USD |
-2.77
|
¥202B 1.24B USD | ¥13K 78.31 USD | ¥6,670 41.13 USD | ¥6,860 42.3 USD | ¥202B 1.24B USD | 12.30 | ¥543 3.35 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,157 13.3 USD |
+0.65
|
¥198B 1.22B USD | ¥25K 152.92 USD | ¥2,134 13.16 USD | ¥2,158 13.31 USD | ¥198B 1.22B USD | 16.27 | ¥132 0.82 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,550 46.55 USD |
+3.14
|
¥183B 1.13B USD | ¥19K 118.39 USD | ¥7,260 44.77 USD | ¥7,580 46.74 USD | ¥183B 1.13B USD | 22.17 | ¥340 2.1 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,280 26.42 USD |
-0.23
|
¥179B 1.1B USD | ¥10K 57.96 USD | ¥4,260 26.27 USD | ¥4,285 26.42 USD | ¥179B 1.1B USD | 17.13 | ¥250 1.54 USD | ||
Umios Corporation
1333.T
JP
|
¥1,192 7.35 USD |
-0.67
|
¥179B 1.1B USD | ¥70K 431.63 USD | ¥1,188 7.32 USD | ¥1,199 7.39 USD | ¥179B 1.1B USD | 10.52 | ¥113 0.7 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,260 32.43 USD |
-0.57
|
¥164B 1.01B USD | ¥7K 45.01 USD | ¥5,240 32.31 USD | ¥5,280 32.56 USD | ¥164B 1.01B USD | 17.56 | ¥299 1.85 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,545 28.03 USD |
-0.87
|
¥155B 957.23M USD | ¥7K 42.55 USD | ¥4,520 27.87 USD | ¥4,560 28.12 USD | ¥155B 957.23M USD | 18.79 | ¥242 1.49 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,730 41.5 USD |
0
|
¥140B 864.44M USD | ¥3K 17.27 USD | ¥6,680 41.19 USD | ¥6,760 41.68 USD | ¥140B 864.44M USD | 12.30 | ¥547 3.37 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,548 9.55 USD |
+0.59
|
¥135B 832.8M USD | ¥14K 85.71 USD | ¥1,525 9.4 USD | ¥1,548 9.55 USD | ¥135B 832.8M USD | 15.49 | ¥100 0.62 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,010 24.73 USD |
+0.25
|
¥130B 803.52M USD | ¥8K 48.71 USD | ¥3,955 24.39 USD | ¥4,010 24.73 USD | ¥130B 803.52M USD | 13.92 | ¥288 1.78 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,315 14.27 USD |
-0.64
|
¥116B 717.93M USD | ¥23K 143.05 USD | ¥2,307 14.23 USD | ¥2,322 14.32 USD | ¥116B 717.93M USD | 25.33 | ¥91 0.56 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,595 22.17 USD |
-0.14
|
¥112B 689.77M USD | ¥3K 20.35 USD | ¥3,570 22.01 USD | ¥3,600 22.2 USD | ¥112B 689.77M USD | 31.64 | ¥114 0.7 USD | ||
Earth Corporation
4985.T
JP
|
¥4,890 30.15 USD |
-0.1
|
¥107B 660.92M USD | ¥14K 86.94 USD | ¥4,855 29.94 USD | ¥4,920 30.34 USD | ¥107B 660.92M USD | 22.84 | ¥214 1.32 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,360 20.72 USD |
-0.15
|
¥105B 650.43M USD | ¥32K 197.32 USD | ¥3,330 20.53 USD | ¥3,370 20.78 USD | ¥105B 650.43M USD | 19.85 | ¥169 1.04 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,665 22.6 USD |
+0.83
|
¥105B 645.52M USD | ¥40K 247.88 USD | ¥3,515 21.67 USD | ¥3,670 22.63 USD | ¥105B 645.52M USD | 15.05 | ¥243 1.5 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,175 19.58 USD |
-0.31
|
¥101B 624.33M USD | ¥2K 9.25 USD | ¥3,155 19.45 USD | ¥3,185 19.64 USD | ¥101B 624.33M USD | 12.76 | ¥249 1.53 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,668 10.29 USD |
-9.05
|
¥99B 608.8M USD | ¥128K 790.5 USD | ¥1,618 9.98 USD | ¥1,683 10.38 USD | ¥99B 608.8M USD | 39.78 | ¥42 0.26 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,105 19.15 USD |
-0.16
|
¥98B 607.06M USD | ¥8K 48.1 USD | ¥3,090 19.05 USD | ¥3,125 19.27 USD | ¥98B 607.06M USD | 0 | -¥840 -5.1 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,796 17.24 USD |
-0.11
|
¥92B 564.63M USD | ¥5K 30.21 USD | ¥2,780 17.14 USD | ¥2,808 17.31 USD | ¥92B 564.63M USD | 13.12 | ¥213 1.31 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,603 9.88 USD |
+0.75
|
¥90B 555.28M USD | ¥11K 70.29 USD | ¥1,584 9.77 USD | ¥1,604 9.89 USD | ¥90B 555.28M USD | 9.97 | ¥161 0.99 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,759 17.01 USD |
-0.5
|
¥87B 539.22M USD | ¥8K 51.8 USD | ¥2,752 16.97 USD | ¥2,778 17.13 USD | ¥87B 539.22M USD | 10.28 | ¥268 1.65 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,095 19.08 USD |
+0.16
|
¥85B 526.96M USD | ¥10K 62.28 USD | ¥3,090 19.05 USD | ¥3,110 19.18 USD | ¥85B 526.96M USD | 29.12 | ¥106 0.66 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,328 8.19 USD |
-0.3
|
¥84B 517.92M USD | ¥23K 140.59 USD | ¥1,316 8.11 USD | ¥1,332 8.21 USD | ¥84B 517.92M USD | 21.42 | ¥62 0.38 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,850 23.74 USD |
-0.13
|
¥82B 507.02M USD | ¥3K 20.96 USD | ¥3,815 23.52 USD | ¥3,875 23.89 USD | ¥82B 507.02M USD | 8.92 | ¥431 2.66 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,609 9.92 USD |
0
|
¥82B 504.2M USD | ¥9K 54.88 USD | ¥1,596 9.84 USD | ¥1,610 9.93 USD | ¥82B 504.2M USD | 16.18 | ¥99 0.61 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,106 12.99 USD |
+0.29
|
¥77B 472.94M USD | ¥6K 36.38 USD | ¥2,082 12.84 USD | ¥2,109 13 USD | ¥77B 472.94M USD | 20.48 | ¥103 0.63 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,040 18.75 USD |
+0.16
|
¥73B 453.07M USD | ¥500 3.08 USD | ¥3,035 18.71 USD | ¥3,055 18.84 USD | ¥73B 453.07M USD | 11.42 | ¥266 1.64 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,283 7.91 USD |
-0.16
|
¥73B 447.32M USD | ¥13K 78.93 USD | ¥1,277 7.87 USD | ¥1,287 7.94 USD | ¥73B 447.32M USD | 16.02 | ¥80 0.49 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,166 13.36 USD |
+0.42
|
¥72B 442.25M USD | ¥11K 66.59 USD | ¥2,146 13.23 USD | ¥2,168 13.37 USD | ¥72B 442.25M USD | 14.98 | ¥145 0.89 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,053 12.66 USD |
+0.69
|
¥70B 431.99M USD | ¥5K 33.3 USD | ¥2,043 12.6 USD | ¥2,062 12.71 USD | ¥70B 431.99M USD | 20.28 | ¥101 0.62 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,215 25.99 USD |
+0.48
|
¥70B 430.87M USD | ¥7K 40.7 USD | ¥4,200 25.9 USD | ¥4,225 26.05 USD | ¥70B 430.87M USD | 17.63 | ¥239 1.47 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,111 13.02 USD |
0
|
¥66B 408.31M USD | ¥10K 64.13 USD | ¥2,095 12.92 USD | ¥2,116 13.05 USD | ¥66B 408.31M USD | 12.48 | ¥169 1.04 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,233 7.6 USD |
-0.88
|
¥64B 394.51M USD | ¥485K 2.99K USD | ¥1,187 7.32 USD | ¥1,276 7.87 USD | ¥64B 394.51M USD | 18.40 | ¥67 0.41 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,447 8.92 USD |
+1.76
|
¥63B 390.37M USD | ¥78K 481.58 USD | ¥1,438 8.87 USD | ¥1,446 8.92 USD | ¥63B 390.37M USD | 14.56 | ¥99 0.61 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,412 14.87 USD |
-0.04
|
¥62B 383.35M USD | ¥17K 106.67 USD | ¥2,406 14.84 USD | ¥2,420 14.92 USD | ¥62B 383.35M USD | 52.01 | ¥46 0.29 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,785 11.01 USD |
+0.68
|
¥62B 382.65M USD | ¥10K 59.19 USD | ¥1,766 10.89 USD | ¥1,793 11.06 USD | ¥62B 382.65M USD | 13.02 | ¥137 0.85 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,035 12.55 USD |
+0.1
|
¥58B 360.21M USD | ¥4K 26.51 USD | ¥2,025 12.49 USD | ¥2,045 12.61 USD | ¥58B 360.21M USD | 7.04 | ¥289 1.78 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,605 22.23 USD |
-1.77
|
¥58B 358.95M USD | ¥11K 65.36 USD | ¥3,590 22.14 USD | ¥3,670 22.63 USD | ¥58B 358.95M USD | 18.09 | ¥199 1.23 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,384 8.53 USD |
+0.73
|
¥57B 353.95M USD | ¥7K 44.4 USD | ¥1,370 8.45 USD | ¥1,385 8.54 USD | ¥57B 353.95M USD | 13.28 | ¥104 0.64 USD | ||
|
Yamami Company
2820.T
JP
|
¥7,980 49.21 USD |
+4.59
|
¥56B 342.82M USD | ¥21K 127.64 USD | ¥7,750 47.79 USD | ¥8,040 49.58 USD | ¥56B 342.82M USD | 25.66 | ¥311 1.92 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥680 4.19 USD |
+0.15
|
¥55B 341.02M USD | ¥34K 211.5 USD | ¥674 4.16 USD | ¥681 4.2 USD | ¥55B 341.02M USD | 13.03 | ¥52 0.32 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,055 25 USD |
0
|
¥55B 340.23M USD | ¥1K 8.63 USD | ¥4,045 24.94 USD | ¥4,055 25 USD | ¥55B 340.23M USD | 38.46 | ¥105 0.65 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,605 28.4 USD |
-0.11
|
¥55B 337.33M USD | ¥18K 112.84 USD | ¥4,570 28.18 USD | ¥4,620 28.49 USD | ¥55B 337.33M USD | 7.57 | ¥608 3.75 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,238 13.8 USD |
-0.27
|
¥53B 329.52M USD | ¥900 5.55 USD | ¥2,238 13.8 USD | ¥2,247 13.86 USD | ¥53B 329.52M USD | 17.66 | ¥127 0.78 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,935 24.26 USD |
0
|
¥53B 325.41M USD | ¥8K 46.25 USD | ¥3,890 23.99 USD | ¥3,940 24.29 USD | ¥53B 325.41M USD | 18.29 | ¥215 1.33 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,358 8.37 USD |
-0.22
|
¥52B 320.45M USD | ¥5K 31.45 USD | ¥1,350 8.32 USD | ¥1,361 8.39 USD | ¥52B 320.45M USD | 7.49 | ¥181 1.12 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,778 10.96 USD |
+0.11
|
¥52B 318.02M USD | ¥3K 19.12 USD | ¥1,771 10.92 USD | ¥1,778 10.96 USD | ¥52B 318.02M USD | 0 | -¥348 -2.1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,730 29.17 USD |
-0.53
|
¥50B 311.13M USD | ¥500 3.08 USD | ¥4,720 29.1 USD | ¥4,730 29.17 USD | ¥50B 311.13M USD | 17.62 | ¥268 1.65 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,080 18.99 USD |
-0.16
|
¥49B 304M USD | ¥800 4.93 USD | ¥3,070 18.93 USD | ¥3,085 19.02 USD | ¥49B 304M USD | 240.62 | ¥13 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
