Paese: Giappone Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (259)
Tutte le borse
Beni di Consumo Difensivi (259)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Tobacco Inc.
2914.T
JP
|
¥5,944 36.65 USD |
-0.87
|
¥11T 65.07B USD | ¥13M 81.34K USD | ¥5,859 36.13 USD | ¥6,025 37.15 USD | ¥11T 65.07B USD | 17.39 | ¥342 2.11 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,199 13.56 USD |
+0.96
|
¥5T 30.74B USD | ¥8M 46.9K USD | ¥2,160 13.32 USD | ¥2,204 13.59 USD | ¥5T 30.74B USD | 17.56 | ¥125 0.77 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,227 26.06 USD |
-0.77
|
¥4T 24.77B USD | ¥6M 34.29K USD | ¥4,215 25.99 USD | ¥4,354 26.85 USD | ¥4T 24.77B USD | 25.94 | ¥163 1 USD | ||
Kao Corporation
4452.T
JP
|
¥4,006 24.7 USD |
+0.93
|
¥4T 22.35B USD | ¥3M 16.94K USD | ¥3,931 24.24 USD | ¥4,006 24.7 USD | ¥4T 22.35B USD | 25.98 | ¥154 0.95 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,805 11.13 USD |
+3.23
|
¥3T 16.28B USD | ¥11M 67.15K USD | ¥1,736 10.7 USD | ¥1,820 11.22 USD | ¥3T 16.28B USD | 16.42 | ¥110 0.68 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,120 19.24 USD |
+2.3
|
¥2T 15.17B USD | ¥3M 18.68K USD | ¥3,033 18.7 USD | ¥3,133 19.32 USD | ¥2T 15.17B USD | 12.86 | ¥243 1.5 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥814 5.02 USD |
+5.77
|
¥2T 15.02B USD | ¥24M 149.97K USD | ¥772 4.76 USD | ¥816 5.03 USD | ¥2T 15.02B USD | 22.40 | ¥36 0.22 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,120 6.91 USD |
+1.54
|
¥2T 11.88B USD | ¥5M 28.05K USD | ¥1,086 6.7 USD | ¥1,120 6.91 USD | ¥2T 11.88B USD | 31.73 | ¥35 0.22 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥4,205 25.93 USD |
+3.32
|
¥2T 10.36B USD | ¥2M 15.31K USD | ¥4,035 24.88 USD | ¥4,205 25.93 USD | ¥2T 10.36B USD | 35.24 | ¥119 0.74 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,278 32.54 USD |
+3.17
|
¥2T 10.06B USD | ¥2M 14.37K USD | ¥5,067 31.24 USD | ¥5,306 32.72 USD | ¥2T 10.06B USD | 18.04 | ¥292 1.8 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,744 10.75 USD |
+1.37
|
¥2T 9.97B USD | ¥4M 27.02K USD | ¥1,711 10.55 USD | ¥1,767 10.9 USD | ¥2T 9.97B USD | 23.74 | ¥73 0.45 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,428 27.3 USD |
+3.43
|
¥1T 7.4B USD | ¥2M 12.84K USD | ¥4,352 26.84 USD | ¥4,455 27.47 USD | ¥1T 7.4B USD | 28.15 | ¥157 0.97 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,347 14.47 USD |
+8.56
|
¥915B 5.64B USD | ¥2M 13.52K USD | ¥2,140 13.2 USD | ¥2,350 14.49 USD | ¥915B 5.64B USD | 151.81 | ¥15 0.1 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,972 18.33 USD |
+3.5
|
¥854B 5.26B USD | ¥2M 12.65K USD | ¥2,870 17.7 USD | ¥2,974 18.34 USD | ¥854B 5.26B USD | 19.16 | ¥155 0.96 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,858 17.63 USD |
+0.86
|
¥804B 4.96B USD | ¥7M 41.17K USD | ¥2,768 17.06 USD | ¥3,004 18.52 USD | ¥804B 4.96B USD | 19.04 | ¥150 0.93 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,569 28.17 USD |
+1.2
|
¥738B 4.55B USD | ¥660K 4.07K USD | ¥4,453 27.46 USD | ¥4,606 28.4 USD | ¥738B 4.55B USD | 43.63 | ¥105 0.65 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,440 15.05 USD |
+1.69
|
¥682B 4.21B USD | ¥1M 7.23K USD | ¥2,378 14.66 USD | ¥2,440 15.05 USD | ¥682B 4.21B USD | 17.21 | ¥142 0.87 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,147 19.4 USD |
+0.19
|
¥673B 4.15B USD | ¥2M 11.85K USD | ¥3,028 18.67 USD | ¥3,171 19.55 USD | ¥673B 4.15B USD | 24.13 | ¥130 0.8 USD | ||
Lion Corporation
4912.T
JP
|
¥2,186 13.48 USD |
-0.21
|
¥605B 3.73B USD | ¥1M 8.96K USD | ¥2,145 13.23 USD | ¥2,194 13.53 USD | ¥605B 3.73B USD | 24.46 | ¥89 0.55 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,359 14.55 USD |
+0.68
|
¥591B 3.65B USD | ¥1M 7.67K USD | ¥2,306 14.22 USD | ¥2,369 14.61 USD | ¥591B 3.65B USD | 22.13 | ¥107 0.66 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,446 15.08 USD |
-8.97
|
¥550B 3.39B USD | ¥5M 29.31K USD | ¥2,329 14.36 USD | ¥2,464 15.19 USD | ¥550B 3.39B USD | 17.42 | ¥140 0.87 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,016 12.43 USD |
+1.84
|
¥548B 3.38B USD | ¥2M 9.29K USD | ¥1,961 12.09 USD | ¥2,016 12.43 USD | ¥548B 3.38B USD | 19.83 | ¥102 0.63 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,795 17.23 USD |
+0.96
|
¥535B 3.3B USD | ¥2M 9.6K USD | ¥2,781 17.15 USD | ¥2,854 17.6 USD | ¥535B 3.3B USD | 46.39 | ¥60 0.37 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,252 7.72 USD |
+1.62
|
¥404B 2.49B USD | ¥3M 17.57K USD | ¥1,218 7.51 USD | ¥1,253 7.73 USD | ¥404B 2.49B USD | 18.65 | ¥67 0.41 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,120 6.91 USD |
-0.27
|
¥340B 2.1B USD | ¥2M 14.84K USD | ¥1,114 6.87 USD | ¥1,137 7.01 USD | ¥340B 2.1B USD | 12.84 | ¥87 0.54 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,346 14.47 USD |
+2.04
|
¥280B 1.73B USD | ¥817K 5.04K USD | ¥2,284 14.08 USD | ¥2,346 14.47 USD | ¥280B 1.73B USD | 27.12 | ¥86 0.53 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥574K 3.54K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥43 0.27 USD |
-4.44
|
¥5B 30.03M USD | ¥434K 2.68K USD | ¥43 0.27 USD | ¥45 0.28 USD | ¥5B 30.03M USD | 0 | -¥2 -0.009 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥136 0.84 USD |
0
|
¥5B 28.64M USD | ¥226K 1.4K USD | ¥136 0.84 USD | ¥142 0.88 USD | ¥5B 28.64M USD | 0 | -¥2 -0.01 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,655 65.7 USD |
+1.43
|
¥1T 6.22B USD | ¥416K 2.56K USD | ¥10,470 64.56 USD | ¥10,655 65.7 USD | ¥1T 6.22B USD | 14.09 | ¥756 4.66 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,174 25.74 USD |
+1.41
|
¥822B 5.07B USD | ¥340K 2.1K USD | ¥4,079 25.15 USD | ¥4,176 25.75 USD | ¥822B 5.07B USD | 19.15 | ¥218 1.34 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,856 29.94 USD |
+1.44
|
¥656B 4.04B USD | ¥327K 2.02K USD | ¥4,766 29.39 USD | ¥4,856 29.94 USD | ¥656B 4.04B USD | 26.00 | ¥187 1.15 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,056 43.51 USD |
+0.81
|
¥525B 3.23B USD | ¥122K 754.12 USD | ¥6,930 42.73 USD | ¥7,064 43.56 USD | ¥525B 3.23B USD | 114.39 | ¥62 0.38 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,949 18.18 USD |
+0.99
|
¥455B 2.81B USD | ¥377K 2.33K USD | ¥2,914 17.97 USD | ¥2,973 18.33 USD | ¥455B 2.81B USD | 33.52 | ¥88 0.54 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,416 21.06 USD |
+1.7
|
¥394B 2.43B USD | ¥228K 1.41K USD | ¥3,324 20.5 USD | ¥3,416 21.06 USD | ¥394B 2.43B USD | 100.08 | ¥34 0.21 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,505 27.78 USD |
+1.35
|
¥393B 2.42B USD | ¥273K 1.68K USD | ¥4,414 27.22 USD | ¥4,519 27.86 USD | ¥393B 2.42B USD | 57.41 | ¥78 0.48 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,228 19.9 USD |
+0.75
|
¥391B 2.41B USD | ¥270K 1.66K USD | ¥3,181 19.61 USD | ¥3,236 19.95 USD | ¥391B 2.41B USD | 22.35 | ¥144 0.89 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,275 26.36 USD |
+2
|
¥368B 2.27B USD | ¥426K 2.63K USD | ¥4,180 25.77 USD | ¥4,337 26.74 USD | ¥368B 2.27B USD | 24.36 | ¥175 1.08 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,989 36.93 USD |
+1.92
|
¥340B 2.1B USD | ¥352K 2.17K USD | ¥5,816 35.86 USD | ¥6,016 37.1 USD | ¥340B 2.1B USD | 24.92 | ¥240 1.48 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,892 17.83 USD |
+1.87
|
¥322B 1.98B USD | ¥239K 1.48K USD | ¥2,814 17.35 USD | ¥2,892 17.83 USD | ¥322B 1.98B USD | 8.89 | ¥325 2 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,451 8.95 USD |
-0.68
|
¥321B 1.98B USD | ¥621K 3.83K USD | ¥1,435 8.85 USD | ¥1,460 9.01 USD | ¥321B 1.98B USD | 29.21 | ¥50 0.31 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,117 31.55 USD |
+0.93
|
¥302B 1.86B USD | ¥319K 1.97K USD | ¥5,039 31.07 USD | ¥5,121 31.58 USD | ¥302B 1.86B USD | 59.12 | ¥87 0.53 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥7,230 44.58 USD |
-5.12
|
¥284B 1.75B USD | ¥370K 2.28K USD | ¥7,130 43.96 USD | ¥7,750 47.79 USD | ¥284B 1.75B USD | 36.15 | ¥200 1.23 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,335 26.73 USD |
+0.93
|
¥272B 1.68B USD | ¥290K 1.79K USD | ¥4,240 26.14 USD | ¥4,335 26.73 USD | ¥272B 1.68B USD | 17.46 | ¥248 1.53 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,715 29.07 USD |
-0.21
|
¥268B 1.65B USD | ¥140K 862.64 USD | ¥4,660 28.73 USD | ¥4,740 29.23 USD | ¥268B 1.65B USD | 14.69 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,839 17.51 USD |
+1.03
|
¥257B 1.58B USD | ¥143K 884.22 USD | ¥2,790 17.2 USD | ¥2,845 17.54 USD | ¥257B 1.58B USD | 20.33 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,981 18.38 USD |
+0.68
|
¥246B 1.52B USD | ¥104K 644.36 USD | ¥2,941 18.13 USD | ¥2,990 18.44 USD | ¥246B 1.52B USD | 10.92 | ¥273 1.68 USD | ||
Life Corporation
8194.T
JP
|
¥2,728 16.82 USD |
+0.85
|
¥236B 1.46B USD | ¥130K 801.6 USD | ¥2,678 16.51 USD | ¥2,736 16.87 USD | ¥236B 1.46B USD | 13.05 | ¥209 1.29 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,510 21.64 USD |
+0.43
|
¥207B 1.28B USD | ¥177K 1.09K USD | ¥3,450 21.27 USD | ¥3,515 21.67 USD | ¥207B 1.28B USD | 5.65 | ¥620 3.82 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,461 15.17 USD |
-0.57
|
¥207B 1.27B USD | ¥630K 3.89K USD | ¥2,377 14.66 USD | ¥2,463 15.19 USD | ¥207B 1.27B USD | 13.60 | ¥181 1.12 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,740 41.56 USD |
-1.89
|
¥203B 1.25B USD | ¥45K 278.09 USD | ¥6,670 41.13 USD | ¥6,860 42.3 USD | ¥203B 1.25B USD | 12.56 | ¥536 3.31 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,176 13.42 USD |
+1.54
|
¥199B 1.23B USD | ¥149K 916.91 USD | ¥2,134 13.16 USD | ¥2,179 13.44 USD | ¥199B 1.23B USD | 16.58 | ¥131 0.81 USD | ||
Umios Corporation
1333.T
JP
|
¥1,200 7.4 USD |
0
|
¥180B 1.11B USD | ¥417K 2.57K USD | ¥1,188 7.32 USD | ¥1,203 7.42 USD | ¥180B 1.11B USD | 10.84 | ¥111 0.68 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,440 45.88 USD |
+1.64
|
¥180B 1.11B USD | ¥127K 781.87 USD | ¥7,260 44.77 USD | ¥7,640 47.11 USD | ¥180B 1.11B USD | 21.38 | ¥348 2.15 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,255 26.24 USD |
-0.82
|
¥178B 1.1B USD | ¥79K 484.66 USD | ¥4,255 26.24 USD | ¥4,295 26.48 USD | ¥178B 1.1B USD | 17.01 | ¥250 1.54 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,300 32.68 USD |
+0.19
|
¥166B 1.02B USD | ¥60K 373.05 USD | ¥5,240 32.31 USD | ¥5,320 32.8 USD | ¥166B 1.02B USD | 18.14 | ¥292 1.8 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,595 28.33 USD |
+0.22
|
¥157B 967.76M USD | ¥37K 228.76 USD | ¥4,520 27.87 USD | ¥4,610 28.43 USD | ¥157B 967.76M USD | 19.35 | ¥237 1.46 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,760 41.68 USD |
+0.45
|
¥141B 868.3M USD | ¥21K 130.72 USD | ¥6,680 41.19 USD | ¥6,820 42.05 USD | ¥141B 868.3M USD | 12.66 | ¥534 3.29 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,555 9.59 USD |
+1.04
|
¥136B 836.56M USD | ¥106K 652.38 USD | ¥1,525 9.4 USD | ¥1,569 9.67 USD | ¥136B 836.56M USD | 15.11 | ¥103 0.63 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,055 25 USD |
+1.38
|
¥132B 812.54M USD | ¥39K 241.71 USD | ¥3,955 24.39 USD | ¥4,070 25.1 USD | ¥132B 812.54M USD | 14.42 | ¥281 1.73 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,332 14.38 USD |
+0.09
|
¥117B 723.2M USD | ¥110K 677.04 USD | ¥2,307 14.23 USD | ¥2,337 14.41 USD | ¥117B 723.2M USD | 25.99 | ¥90 0.55 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,625 22.35 USD |
+0.69
|
¥113B 695.52M USD | ¥30K 185.6 USD | ¥3,570 22.01 USD | ¥3,630 22.38 USD | ¥113B 695.52M USD | 32.49 | ¥112 0.69 USD | ||
Earth Corporation
4985.T
JP
|
¥4,920 30.34 USD |
+0.51
|
¥108B 664.97M USD | ¥58K 357.64 USD | ¥4,855 29.94 USD | ¥4,940 30.46 USD | ¥108B 664.97M USD | 23.20 | ¥212 1.31 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,660 22.57 USD |
+0.69
|
¥105B 644.64M USD | ¥100K 613.53 USD | ¥3,515 21.67 USD | ¥3,680 22.69 USD | ¥105B 644.64M USD | 15.33 | ¥239 1.47 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,320 20.47 USD |
-1.34
|
¥104B 642.69M USD | ¥262K 1.62K USD | ¥3,320 20.47 USD | ¥3,375 20.81 USD | ¥104B 642.69M USD | 19.68 | ¥169 1.04 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,195 19.7 USD |
+0.31
|
¥102B 628.26M USD | ¥7K 44.4 USD | ¥3,155 19.45 USD | ¥3,195 19.7 USD | ¥102B 628.26M USD | 12.99 | ¥246 1.52 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,713 10.56 USD |
-6.6
|
¥101B 625.23M USD | ¥540K 3.33K USD | ¥1,618 9.98 USD | ¥1,727 10.65 USD | ¥101B 625.23M USD | 40.85 | ¥42 0.26 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,115 19.21 USD |
+0.16
|
¥99B 609.02M USD | ¥43K 263.91 USD | ¥3,090 19.05 USD | ¥3,140 19.36 USD | ¥99B 609.02M USD | 0 | -¥826 -5.09 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,809 17.32 USD |
+0.36
|
¥92B 567.26M USD | ¥18K 112.22 USD | ¥2,780 17.14 USD | ¥2,818 17.38 USD | ¥92B 567.26M USD | 13.44 | ¥209 1.29 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,613 9.95 USD |
+1.38
|
¥91B 558.74M USD | ¥61K 377.98 USD | ¥1,584 9.77 USD | ¥1,616 9.96 USD | ¥91B 558.74M USD | 10.12 | ¥159 0.98 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,780 17.14 USD |
+0.25
|
¥88B 543.33M USD | ¥48K 294.74 USD | ¥2,752 16.97 USD | ¥2,782 17.15 USD | ¥88B 543.33M USD | 10.60 | ¥262 1.62 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,095 19.08 USD |
+0.16
|
¥85B 526.96M USD | ¥66K 405.73 USD | ¥3,080 18.99 USD | ¥3,110 19.18 USD | ¥85B 526.96M USD | 29.12 | ¥106 0.66 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,346 8.3 USD |
+1.05
|
¥85B 524.94M USD | ¥112K 688.14 USD | ¥1,316 8.11 USD | ¥1,346 8.3 USD | ¥85B 524.94M USD | 22.14 | ¥61 0.37 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,850 23.74 USD |
-0.13
|
¥82B 507.02M USD | ¥16K 98.04 USD | ¥3,815 23.52 USD | ¥3,875 23.89 USD | ¥82B 507.02M USD | 9.13 | ¥422 2.6 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,620 9.99 USD |
+0.68
|
¥82B 506.19M USD | ¥65K 398.33 USD | ¥1,596 9.84 USD | ¥1,623 10.01 USD | ¥82B 506.19M USD | 16.64 | ¥97 0.6 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,135 13.16 USD |
+1.67
|
¥78B 479.45M USD | ¥18K 112.84 USD | ¥2,082 12.84 USD | ¥2,140 13.2 USD | ¥78B 479.45M USD | 21.27 | ¥100 0.62 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,010 18.56 USD |
-0.82
|
¥73B 448.6M USD | ¥4K 22.2 USD | ¥3,010 18.56 USD | ¥3,055 18.84 USD | ¥73B 448.6M USD | 11.42 | ¥263 1.62 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,180 13.44 USD |
+1.07
|
¥72B 445.11M USD | ¥63K 386 USD | ¥2,146 13.23 USD | ¥2,182 13.45 USD | ¥72B 445.11M USD | 15.24 | ¥143 0.88 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,276 7.87 USD |
-0.7
|
¥72B 444.88M USD | ¥105K 646.83 USD | ¥1,276 7.87 USD | ¥1,291 7.96 USD | ¥72B 444.88M USD | 15.94 | ¥80 0.49 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,063 12.72 USD |
+1.18
|
¥70B 434.09M USD | ¥45K 279.94 USD | ¥2,043 12.6 USD | ¥2,073 12.78 USD | ¥70B 434.09M USD | 20.38 | ¥101 0.62 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,225 26.05 USD |
+0.72
|
¥70B 431.89M USD | ¥33K 204.72 USD | ¥4,200 25.9 USD | ¥4,225 26.05 USD | ¥70B 431.89M USD | 17.75 | ¥238 1.47 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,146 13.23 USD |
+1.66
|
¥67B 415.08M USD | ¥152K 939.72 USD | ¥2,095 12.92 USD | ¥2,158 13.31 USD | ¥67B 415.08M USD | 12.85 | ¥167 1.03 USD | ||
G-7 Holdings Inc.
7508.T
JP
|
¥1,456 8.98 USD |
+0.62
|
¥64B 392.8M USD | ¥70K 429.16 USD | ¥1,431 8.82 USD | ¥1,456 8.98 USD | ¥64B 392.8M USD | 14.91 | ¥98 0.6 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,206 7.44 USD |
-3.05
|
¥63B 385.87M USD | ¥2M 10.38K USD | ¥1,187 7.32 USD | ¥1,276 7.87 USD | ¥63B 385.87M USD | 18.46 | ¥65 0.4 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,799 11.09 USD |
+1.47
|
¥63B 385.65M USD | ¥105K 646.83 USD | ¥1,766 10.89 USD | ¥1,809 11.15 USD | ¥63B 385.65M USD | 13.28 | ¥135 0.84 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,424 14.95 USD |
+0.46
|
¥62B 385.26M USD | ¥47K 292.28 USD | ¥2,406 14.84 USD | ¥2,425 14.95 USD | ¥62B 385.26M USD | 52.93 | ¥46 0.28 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,052 12.65 USD |
+0.93
|
¥59B 363.22M USD | ¥43K 262.68 USD | ¥2,025 12.49 USD | ¥2,058 12.69 USD | ¥59B 363.22M USD | 7.18 | ¥286 1.76 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,635 22.41 USD |
-0.95
|
¥59B 361.93M USD | ¥32K 197.32 USD | ¥3,575 22.04 USD | ¥3,670 22.63 USD | ¥59B 361.93M USD | 19.72 | ¥184 1.14 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,378 8.5 USD |
+0.29
|
¥57B 352.42M USD | ¥53K 326.19 USD | ¥1,370 8.45 USD | ¥1,386 8.55 USD | ¥57B 352.42M USD | 13.22 | ¥104 0.64 USD | ||
|
Yamami Company
2820.T
JP
|
¥8,050 49.64 USD |
+5.5
|
¥56B 345.83M USD | ¥68K 418.06 USD | ¥7,750 47.79 USD | ¥8,120 50.07 USD | ¥56B 345.83M USD | 29.18 | ¥276 1.7 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,660 28.73 USD |
+1.08
|
¥55B 341.36M USD | ¥71K 436.56 USD | ¥4,570 28.18 USD | ¥4,680 28.86 USD | ¥55B 341.36M USD | 7.66 | ¥608 3.75 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,055 25 USD |
0
|
¥55B 340.23M USD | ¥5K 33.3 USD | ¥4,045 24.94 USD | ¥4,065 25.07 USD | ¥55B 340.23M USD | 38.51 | ¥105 0.65 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥678 4.18 USD |
-0.15
|
¥55B 340.01M USD | ¥201K 1.24K USD | ¥674 4.16 USD | ¥684 4.22 USD | ¥55B 340.01M USD | 13.01 | ¥52 0.32 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,242 13.82 USD |
-0.09
|
¥54B 330.11M USD | ¥6K 38.85 USD | ¥2,231 13.76 USD | ¥2,251 13.88 USD | ¥54B 330.11M USD | 17.84 | ¥126 0.77 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,940 24.29 USD |
+0.13
|
¥53B 325.83M USD | ¥29K 176.97 USD | ¥3,890 23.99 USD | ¥3,955 24.39 USD | ¥53B 325.83M USD | 18.94 | ¥208 1.28 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,371 8.45 USD |
+0.73
|
¥52B 323.52M USD | ¥62K 379.83 USD | ¥1,350 8.32 USD | ¥1,380 8.51 USD | ¥52B 323.52M USD | 7.74 | ¥177 1.09 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,786 11.01 USD |
+0.56
|
¥52B 319.45M USD | ¥24K 147.37 USD | ¥1,771 10.92 USD | ¥1,788 11.03 USD | ¥52B 319.45M USD | 0 | -¥349 -2.1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,740 29.23 USD |
-0.32
|
¥51B 311.79M USD | ¥2K 11.1 USD | ¥4,720 29.1 USD | ¥4,760 29.35 USD | ¥51B 311.79M USD | 17.53 | ¥270 1.67 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,055 12.67 USD |
+0.74
|
¥49B 304.26M USD | ¥68K 419.3 USD | ¥2,028 12.5 USD | ¥2,059 12.7 USD | ¥49B 304.26M USD | 6.16 | ¥333 2.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
