Paese: Giappone Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (259)
Tutte le borse
Beni di Consumo Difensivi (259)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Tobacco Inc.
2914.T
JP
|
¥5,916 36.48 USD |
-1.33
|
¥10T 64.77B USD | ¥9M 54.82K USD | ¥5,859 36.13 USD | ¥6,025 37.15 USD | ¥10T 64.77B USD | 16.06 | ¥368 2.27 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,202 13.57 USD |
+1.08
|
¥5T 30.78B USD | ¥3M 21.13K USD | ¥2,160 13.32 USD | ¥2,204 13.59 USD | ¥5T 30.78B USD | 17.23 | ¥128 0.79 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,225 26.05 USD |
-0.82
|
¥4T 24.76B USD | ¥3M 19.26K USD | ¥4,222 26.03 USD | ¥4,354 26.85 USD | ¥4T 24.76B USD | 25.92 | ¥163 1 USD | ||
Kao Corporation
4452.T
JP
|
¥3,993 24.62 USD |
+0.6
|
¥4T 22.28B USD | ¥1M 6.24K USD | ¥3,931 24.24 USD | ¥4,004 24.69 USD | ¥4T 22.28B USD | 25.89 | ¥154 0.95 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,811 11.17 USD |
+3.57
|
¥3T 16.33B USD | ¥5M 28.89K USD | ¥1,736 10.7 USD | ¥1,818 11.21 USD | ¥3T 16.33B USD | 16.11 | ¥112 0.69 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,119 19.23 USD |
+2.26
|
¥2T 15.16B USD | ¥1M 9.06K USD | ¥3,033 18.7 USD | ¥3,126 19.28 USD | ¥2T 15.16B USD | 12.69 | ¥246 1.52 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥809 4.99 USD |
+5.1
|
¥2T 14.93B USD | ¥12M 74.3K USD | ¥772 4.76 USD | ¥811 5 USD | ¥2T 14.93B USD | 22.26 | ¥36 0.22 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,110 6.85 USD |
+0.68
|
¥2T 11.78B USD | ¥2M 11.56K USD | ¥1,086 6.7 USD | ¥1,114 6.87 USD | ¥2T 11.78B USD | 31.22 | ¥36 0.22 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥4,157 25.63 USD |
+2.14
|
¥2T 10.24B USD | ¥1M 6.31K USD | ¥4,035 24.88 USD | ¥4,185 25.81 USD | ¥2T 10.24B USD | 34.14 | ¥122 0.75 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,762 10.87 USD |
+2.44
|
¥2T 10.07B USD | ¥2M 12.92K USD | ¥1,711 10.55 USD | ¥1,767 10.9 USD | ¥2T 10.07B USD | 23.99 | ¥73 0.45 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,254 32.4 USD |
+2.7
|
¥2T 10.01B USD | ¥1M 6.21K USD | ¥5,067 31.24 USD | ¥5,265 32.46 USD | ¥2T 10.01B USD | 17.96 | ¥292 1.8 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,418 27.24 USD |
+3.2
|
¥1T 7.39B USD | ¥1M 7.82K USD | ¥4,352 26.84 USD | ¥4,455 27.47 USD | ¥1T 7.39B USD | 29.34 | ¥151 0.93 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,284 14.08 USD |
+5.62
|
¥890B 5.49B USD | ¥840K 5.18K USD | ¥2,140 13.2 USD | ¥2,290 14.12 USD | ¥890B 5.49B USD | 139.06 | ¥16 0.1 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,962 18.26 USD |
+3.12
|
¥850B 5.24B USD | ¥1M 6.24K USD | ¥2,870 17.7 USD | ¥2,970 18.31 USD | ¥850B 5.24B USD | 19.28 | ¥154 0.95 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,866 17.68 USD |
+1.15
|
¥806B 4.97B USD | ¥806K 4.97K USD | ¥2,814 17.35 USD | ¥2,868 17.68 USD | ¥806B 4.97B USD | 18.93 | ¥151 0.93 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,588 28.29 USD |
+1.62
|
¥741B 4.57B USD | ¥190K 1.17K USD | ¥4,453 27.46 USD | ¥4,602 28.38 USD | ¥741B 4.57B USD | 43.34 | ¥106 0.65 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,169 19.54 USD |
+0.89
|
¥678B 4.18B USD | ¥823K 5.07K USD | ¥3,138 19.35 USD | ¥3,170 19.55 USD | ¥678B 4.18B USD | 24.10 | ¥131 0.81 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,418 14.91 USD |
+0.77
|
¥676B 4.17B USD | ¥453K 2.79K USD | ¥2,378 14.66 USD | ¥2,421 14.93 USD | ¥676B 4.17B USD | 16.64 | ¥145 0.9 USD | ||
Lion Corporation
4912.T
JP
|
¥2,186 13.48 USD |
-0.21
|
¥605B 3.73B USD | ¥560K 3.45K USD | ¥2,145 13.23 USD | ¥2,194 13.53 USD | ¥605B 3.73B USD | 23.54 | ¥93 0.57 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,364 14.58 USD |
+0.9
|
¥593B 3.65B USD | ¥507K 3.12K USD | ¥2,306 14.22 USD | ¥2,369 14.61 USD | ¥593B 3.65B USD | 21.57 | ¥110 0.68 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,420 14.92 USD |
-9.93
|
¥544B 3.36B USD | ¥3M 17.21K USD | ¥2,329 14.36 USD | ¥2,464 15.19 USD | ¥544B 3.36B USD | 16.86 | ¥143 0.88 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,000 12.33 USD |
+1.04
|
¥544B 3.35B USD | ¥603K 3.72K USD | ¥1,961 12.09 USD | ¥2,010 12.39 USD | ¥544B 3.35B USD | 19.13 | ¥104 0.64 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,796 17.24 USD |
+0.99
|
¥535B 3.3B USD | ¥1M 6.56K USD | ¥2,781 17.15 USD | ¥2,854 17.6 USD | ¥535B 3.3B USD | 46.51 | ¥60 0.37 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,236 7.62 USD |
+0.32
|
¥399B 2.46B USD | ¥1M 7.74K USD | ¥1,218 7.51 USD | ¥1,243 7.66 USD | ¥399B 2.46B USD | 18.43 | ¥67 0.41 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,124 6.93 USD |
+0.09
|
¥341B 2.1B USD | ¥1M 6.24K USD | ¥1,114 6.87 USD | ¥1,137 7.01 USD | ¥341B 2.1B USD | 12.88 | ¥87 0.54 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,328 14.36 USD |
+1.28
|
¥278B 1.72B USD | ¥266K 1.64K USD | ¥2,284 14.08 USD | ¥2,338 14.41 USD | ¥278B 1.72B USD | 26.89 | ¥87 0.53 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥346K 2.14K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥44 0.27 USD |
-2.22
|
¥5B 30.73M USD | ¥124K 767.68 USD | ¥44 0.27 USD | ¥45 0.28 USD | ¥5B 30.73M USD | 0 | -¥2 -0.009 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥140 0.86 USD |
+2.96
|
¥5B 29.48M USD | ¥133K 818.86 USD | ¥136 0.84 USD | ¥140 0.86 USD | ¥5B 29.48M USD | 0 | -¥2 -0.01 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,595 65.33 USD |
+0.86
|
¥1T 6.19B USD | ¥147K 908.89 USD | ¥10,470 64.56 USD | ¥10,635 65.58 USD | ¥1T 6.19B USD | 14.01 | ¥756 4.66 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,155 25.62 USD |
+0.95
|
¥818B 5.04B USD | ¥116K 714.66 USD | ¥4,079 25.15 USD | ¥4,158 25.64 USD | ¥818B 5.04B USD | 18.53 | ¥224 1.38 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,842 29.86 USD |
+1.15
|
¥654B 4.03B USD | ¥124K 767.68 USD | ¥4,766 29.39 USD | ¥4,849 29.9 USD | ¥654B 4.03B USD | 25.61 | ¥189 1.17 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,057 43.51 USD |
+0.83
|
¥525B 3.23B USD | ¥54K 331.12 USD | ¥6,930 42.73 USD | ¥7,064 43.56 USD | ¥525B 3.23B USD | 113.31 | ¥62 0.38 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,964 18.27 USD |
+1.49
|
¥458B 2.82B USD | ¥137K 842.29 USD | ¥2,914 17.97 USD | ¥2,973 18.33 USD | ¥458B 2.82B USD | 33.74 | ¥88 0.54 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,511 27.82 USD |
+1.48
|
¥393B 2.42B USD | ¥139K 858.94 USD | ¥4,414 27.22 USD | ¥4,516 27.85 USD | ¥393B 2.42B USD | 56.69 | ¥80 0.49 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,398 20.95 USD |
+1.16
|
¥392B 2.41B USD | ¥110K 677.66 USD | ¥3,324 20.5 USD | ¥3,415 21.06 USD | ¥392B 2.41B USD | 99.56 | ¥34 0.21 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,231 19.92 USD |
+0.84
|
¥391B 2.41B USD | ¥91K 561.74 USD | ¥3,181 19.61 USD | ¥3,234 19.94 USD | ¥391B 2.41B USD | 22.07 | ¥146 0.9 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,288 26.44 USD |
+2.31
|
¥369B 2.27B USD | ¥194K 1.2K USD | ¥4,180 25.77 USD | ¥4,337 26.74 USD | ¥369B 2.27B USD | 24.53 | ¥175 1.08 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,998 36.98 USD |
+2.08
|
¥340B 2.1B USD | ¥111K 682.59 USD | ¥5,816 35.86 USD | ¥6,016 37.1 USD | ¥340B 2.1B USD | 24.96 | ¥240 1.48 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,456 8.97 USD |
-0.38
|
¥322B 1.99B USD | ¥143K 879.91 USD | ¥1,435 8.85 USD | ¥1,459 9 USD | ¥322B 1.99B USD | 28.53 | ¥51 0.31 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,870 17.7 USD |
+1.11
|
¥320B 1.97B USD | ¥74K 456.91 USD | ¥2,814 17.35 USD | ¥2,874 17.72 USD | ¥320B 1.97B USD | 8.57 | ¥335 2.06 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,094 31.41 USD |
+0.47
|
¥301B 1.86B USD | ¥117K 723.29 USD | ¥5,039 31.07 USD | ¥5,107 31.49 USD | ¥301B 1.86B USD | 58.24 | ¥87 0.54 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥7,160 44.15 USD |
-6.04
|
¥282B 1.74B USD | ¥245K 1.51K USD | ¥7,150 44.09 USD | ¥7,750 47.79 USD | ¥282B 1.74B USD | 38.10 | ¥188 1.16 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,305 26.55 USD |
+0.23
|
¥270B 1.66B USD | ¥116K 712.19 USD | ¥4,240 26.14 USD | ¥4,330 26.7 USD | ¥270B 1.66B USD | 16.96 | ¥254 1.56 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,715 29.07 USD |
-0.21
|
¥268B 1.65B USD | ¥75K 463.08 USD | ¥4,660 28.73 USD | ¥4,740 29.23 USD | ¥268B 1.65B USD | 14.69 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,838 17.5 USD |
+0.98
|
¥257B 1.58B USD | ¥64K 393.4 USD | ¥2,790 17.2 USD | ¥2,842 17.52 USD | ¥257B 1.58B USD | 20.32 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,981 18.38 USD |
+0.68
|
¥246B 1.52B USD | ¥44K 268.84 USD | ¥2,941 18.13 USD | ¥2,985 18.41 USD | ¥246B 1.52B USD | 10.65 | ¥280 1.73 USD | ||
Life Corporation
8194.T
JP
|
¥2,726 16.81 USD |
+0.78
|
¥236B 1.45B USD | ¥55K 340.37 USD | ¥2,678 16.51 USD | ¥2,736 16.87 USD | ¥236B 1.45B USD | 13.05 | ¥209 1.29 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,500 21.58 USD |
+0.14
|
¥207B 1.28B USD | ¥75K 459.99 USD | ¥3,450 21.27 USD | ¥3,510 21.64 USD | ¥207B 1.28B USD | 5.64 | ¥620 3.82 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,446 15.09 USD |
-1.15
|
¥205B 1.27B USD | ¥348K 2.14K USD | ¥2,377 14.66 USD | ¥2,463 15.19 USD | ¥205B 1.27B USD | 11.86 | ¥206 1.27 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,720 41.44 USD |
-2.18
|
¥203B 1.25B USD | ¥22K 135.66 USD | ¥6,670 41.13 USD | ¥6,860 42.3 USD | ¥203B 1.25B USD | 12.52 | ¥536 3.31 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,165 13.35 USD |
+1.03
|
¥198B 1.22B USD | ¥76K 465.54 USD | ¥2,134 13.16 USD | ¥2,172 13.39 USD | ¥198B 1.22B USD | 16.33 | ¥132 0.82 USD | ||
Umios Corporation
1333.T
JP
|
¥1,198 7.4 USD |
-0.17
|
¥180B 1.11B USD | ¥209K 1.15K USD | ¥1,188 7.32 USD | ¥1,203 7.42 USD | ¥180B 1.11B USD | 10.58 | ¥113 0.7 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,400 45.63 USD |
+1.09
|
¥179B 1.1B USD | ¥57K 350.24 USD | ¥7,260 44.77 USD | ¥7,640 47.11 USD | ¥179B 1.1B USD | 21.73 | ¥340 2.1 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,280 26.39 USD |
-0.23
|
¥179B 1.1B USD | ¥22K 138.12 USD | ¥4,260 26.27 USD | ¥4,295 26.48 USD | ¥179B 1.1B USD | 17.11 | ¥250 1.54 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,310 32.74 USD |
+0.38
|
¥166B 1.02B USD | ¥17K 105.44 USD | ¥5,240 32.31 USD | ¥5,320 32.8 USD | ¥166B 1.02B USD | 17.73 | ¥299 1.85 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,590 28.3 USD |
+0.11
|
¥157B 966.71M USD | ¥20K 124.56 USD | ¥4,520 27.87 USD | ¥4,595 28.33 USD | ¥157B 966.71M USD | 18.98 | ¥242 1.49 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,800 41.93 USD |
+1.04
|
¥142B 873.43M USD | ¥10K 59.19 USD | ¥6,680 41.19 USD | ¥6,820 42.05 USD | ¥142B 873.43M USD | 12.43 | ¥547 3.37 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,561 9.63 USD |
+1.43
|
¥136B 839.79M USD | ¥38K 233.7 USD | ¥1,525 9.4 USD | ¥1,569 9.67 USD | ¥136B 839.79M USD | 15.62 | ¥100 0.62 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,055 25 USD |
+1.38
|
¥132B 812.54M USD | ¥18K 107.91 USD | ¥3,955 24.39 USD | ¥4,065 25.07 USD | ¥132B 812.54M USD | 14.08 | ¥288 1.78 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,329 14.36 USD |
-0.04
|
¥117B 722.27M USD | ¥50K 307.07 USD | ¥2,307 14.23 USD | ¥2,332 14.38 USD | ¥117B 722.27M USD | 25.49 | ¥91 0.56 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,605 22.23 USD |
+0.14
|
¥112B 691.69M USD | ¥13K 82.01 USD | ¥3,570 22.01 USD | ¥3,620 22.32 USD | ¥112B 691.69M USD | 31.73 | ¥114 0.7 USD | ||
Earth Corporation
4985.T
JP
|
¥4,920 30.34 USD |
+0.51
|
¥108B 664.97M USD | ¥31K 188.68 USD | ¥4,855 29.94 USD | ¥4,940 30.46 USD | ¥108B 664.97M USD | 22.98 | ¥214 1.32 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,355 20.69 USD |
-0.3
|
¥105B 649.47M USD | ¥88K 541.39 USD | ¥3,330 20.53 USD | ¥3,375 20.81 USD | ¥105B 649.47M USD | 19.82 | ¥169 1.04 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,630 22.38 USD |
-0.14
|
¥104B 639.35M USD | ¥65K 398.95 USD | ¥3,515 21.67 USD | ¥3,680 22.69 USD | ¥104B 639.35M USD | 15.20 | ¥239 1.47 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,185 19.64 USD |
0
|
¥102B 626.29M USD | ¥5K 29.6 USD | ¥3,155 19.45 USD | ¥3,190 19.67 USD | ¥102B 626.29M USD | 12.95 | ¥246 1.52 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,691 10.43 USD |
-7.8
|
¥100B 617.2M USD | ¥297K 1.83K USD | ¥1,618 9.98 USD | ¥1,694 10.45 USD | ¥100B 617.2M USD | 40.32 | ¥42 0.26 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,110 19.18 USD |
0
|
¥99B 608.04M USD | ¥18K 108.52 USD | ¥3,090 19.05 USD | ¥3,125 19.27 USD | ¥99B 608.04M USD | 0 | -¥840 -5.1 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,812 17.34 USD |
+0.46
|
¥92B 567.86M USD | ¥10K 58.58 USD | ¥2,780 17.14 USD | ¥2,814 17.35 USD | ¥92B 567.86M USD | 13.45 | ¥209 1.29 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,601 9.87 USD |
+0.63
|
¥90B 554.59M USD | ¥28K 174.5 USD | ¥1,584 9.77 USD | ¥1,611 9.93 USD | ¥90B 554.59M USD | 9.96 | ¥161 0.99 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,779 17.14 USD |
+0.22
|
¥88B 543.13M USD | ¥18K 110.37 USD | ¥2,752 16.97 USD | ¥2,782 17.15 USD | ¥88B 543.13M USD | 10.35 | ¥268 1.65 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,095 19.08 USD |
+0.16
|
¥85B 526.96M USD | ¥23K 140.59 USD | ¥3,085 19.02 USD | ¥3,110 19.18 USD | ¥85B 526.96M USD | 29.12 | ¥106 0.66 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,342 8.27 USD |
+0.75
|
¥85B 523.38M USD | ¥55K 336.67 USD | ¥1,316 8.11 USD | ¥1,344 8.29 USD | ¥85B 523.38M USD | 22.07 | ¥61 0.37 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,850 23.74 USD |
-0.13
|
¥82B 507.02M USD | ¥8K 46.25 USD | ¥3,815 23.52 USD | ¥3,875 23.89 USD | ¥82B 507.02M USD | 8.92 | ¥431 2.66 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,618 9.98 USD |
+0.56
|
¥82B 507.02M USD | ¥38K 233.7 USD | ¥1,596 9.84 USD | ¥1,621 10 USD | ¥82B 507.02M USD | 16.27 | ¥99 0.61 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,127 13.12 USD |
+1.29
|
¥77B 477.65M USD | ¥9K 57.96 USD | ¥2,082 12.84 USD | ¥2,127 13.12 USD | ¥77B 477.65M USD | 20.68 | ¥103 0.63 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,040 18.75 USD |
+0.16
|
¥73B 453.07M USD | ¥1K 8.02 USD | ¥3,035 18.71 USD | ¥3,055 18.84 USD | ¥73B 453.07M USD | 11.42 | ¥266 1.64 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,283 7.91 USD |
-0.16
|
¥73B 447.32M USD | ¥46K 284.88 USD | ¥1,277 7.87 USD | ¥1,291 7.96 USD | ¥73B 447.32M USD | 16.02 | ¥80 0.49 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,175 13.41 USD |
+0.83
|
¥72B 444.08M USD | ¥29K 178.2 USD | ¥2,146 13.23 USD | ¥2,177 13.42 USD | ¥72B 444.08M USD | 15.04 | ¥145 0.89 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,068 12.75 USD |
+1.42
|
¥71B 435.15M USD | ¥16K 95.58 USD | ¥2,043 12.6 USD | ¥2,068 12.75 USD | ¥71B 435.15M USD | 20.43 | ¥101 0.62 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,215 25.99 USD |
+0.48
|
¥70B 430.87M USD | ¥17K 104.21 USD | ¥4,200 25.9 USD | ¥4,225 26.05 USD | ¥70B 430.87M USD | 17.63 | ¥239 1.47 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,119 13.07 USD |
+0.38
|
¥66B 409.86M USD | ¥25K 154.77 USD | ¥2,095 12.92 USD | ¥2,130 13.13 USD | ¥66B 409.86M USD | 12.68 | ¥167 1.03 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,452 8.95 USD |
+0.35
|
¥64B 391.72M USD | ¥34K 208.42 USD | ¥1,431 8.82 USD | ¥1,456 8.98 USD | ¥64B 391.72M USD | 14.61 | ¥99 0.61 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,215 7.49 USD |
-2.33
|
¥63B 388.75M USD | ¥1M 6.26K USD | ¥1,187 7.32 USD | ¥1,276 7.87 USD | ¥63B 388.75M USD | 18.13 | ¥67 0.41 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,421 14.93 USD |
+0.33
|
¥62B 384.78M USD | ¥28K 172.04 USD | ¥2,406 14.84 USD | ¥2,424 14.95 USD | ¥62B 384.78M USD | 52.21 | ¥46 0.29 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,793 11.06 USD |
+1.13
|
¥62B 384.36M USD | ¥44K 271.93 USD | ¥1,766 10.89 USD | ¥1,798 11.09 USD | ¥62B 384.36M USD | 13.08 | ¥137 0.85 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,050 12.64 USD |
+0.84
|
¥59B 362.86M USD | ¥17K 104.21 USD | ¥2,025 12.49 USD | ¥2,056 12.68 USD | ¥59B 362.86M USD | 7.17 | ¥286 1.76 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,625 22.35 USD |
-1.23
|
¥59B 360.94M USD | ¥19K 114.69 USD | ¥3,575 22.04 USD | ¥3,670 22.63 USD | ¥59B 360.94M USD | 18.19 | ¥199 1.23 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,382 8.52 USD |
+0.58
|
¥57B 353.44M USD | ¥17K 102.36 USD | ¥1,370 8.45 USD | ¥1,386 8.55 USD | ¥57B 353.44M USD | 13.26 | ¥104 0.64 USD | ||
|
Yamami Company
2820.T
JP
|
¥8,050 49.64 USD |
+5.5
|
¥56B 345.83M USD | ¥44K 273.78 USD | ¥7,750 47.79 USD | ¥8,120 50.07 USD | ¥56B 345.83M USD | 25.89 | ¥311 1.92 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥680 4.19 USD |
+0.15
|
¥55B 341.02M USD | ¥83K 512.41 USD | ¥674 4.16 USD | ¥684 4.22 USD | ¥55B 341.02M USD | 13.03 | ¥52 0.32 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,635 28.58 USD |
+0.54
|
¥55B 339.53M USD | ¥41K 255.28 USD | ¥4,570 28.18 USD | ¥4,650 28.67 USD | ¥55B 339.53M USD | 7.62 | ¥608 3.75 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,045 24.94 USD |
-0.25
|
¥55B 339.39M USD | ¥3K 19.73 USD | ¥4,045 24.94 USD | ¥4,055 25 USD | ¥55B 339.39M USD | 38.37 | ¥105 0.65 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,250 13.87 USD |
+0.27
|
¥54B 331.29M USD | ¥4K 22.81 USD | ¥2,231 13.76 USD | ¥2,251 13.88 USD | ¥54B 331.29M USD | 17.76 | ¥127 0.78 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,935 24.26 USD |
0
|
¥53B 325.41M USD | ¥16K 95.58 USD | ¥3,890 23.99 USD | ¥3,955 24.39 USD | ¥53B 325.41M USD | 18.29 | ¥215 1.33 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,371 8.45 USD |
+0.73
|
¥52B 323.52M USD | ¥19K 119.62 USD | ¥1,350 8.32 USD | ¥1,375 8.48 USD | ¥52B 323.52M USD | 7.74 | ¥177 1.09 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,786 11.01 USD |
+0.56
|
¥52B 319.45M USD | ¥11K 66.59 USD | ¥1,771 10.92 USD | ¥1,788 11.03 USD | ¥52B 319.45M USD | 0 | -¥348 -2.1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,750 29.29 USD |
-0.11
|
¥51B 312.45M USD | ¥1K 7.4 USD | ¥4,720 29.1 USD | ¥4,750 29.29 USD | ¥51B 312.45M USD | 17.69 | ¥268 1.65 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,048 12.63 USD |
+0.39
|
¥49B 303.22M USD | ¥36K 218.9 USD | ¥2,028 12.5 USD | ¥2,052 12.65 USD | ¥49B 303.22M USD | 6.04 | ¥339 2.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
