Paese: Giappone Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (259)
Tutte le borse
Beni di Consumo Difensivi (259)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Tobacco Inc.
2914.T
JP
|
¥5,928 36.55 USD |
-1.13
|
¥11T 64.9B USD | ¥11M 66.25K USD | ¥5,859 36.13 USD | ¥6,025 37.15 USD | ¥11T 64.9B USD | 17.35 | ¥342 2.11 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,198 13.55 USD |
+0.9
|
¥5T 30.72B USD | ¥4M 26.27K USD | ¥2,160 13.32 USD | ¥2,204 13.59 USD | ¥5T 30.72B USD | 17.54 | ¥125 0.77 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,223 26.04 USD |
-0.87
|
¥4T 24.75B USD | ¥4M 25.43K USD | ¥4,215 25.99 USD | ¥4,354 26.85 USD | ¥4T 24.75B USD | 25.91 | ¥163 1 USD | ||
Kao Corporation
4452.T
JP
|
¥3,986 24.58 USD |
+0.43
|
¥4T 22.24B USD | ¥1M 8.1K USD | ¥3,931 24.24 USD | ¥4,004 24.69 USD | ¥4T 22.24B USD | 25.85 | ¥154 0.95 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,800 11.1 USD |
+2.97
|
¥3T 16.24B USD | ¥7M 41.58K USD | ¥1,736 10.7 USD | ¥1,820 11.22 USD | ¥3T 16.24B USD | 16.38 | ¥110 0.68 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,122 19.25 USD |
+2.36
|
¥2T 15.18B USD | ¥2M 11.64K USD | ¥3,033 18.7 USD | ¥3,126 19.28 USD | ¥2T 15.18B USD | 12.86 | ¥243 1.5 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥811 5 USD |
+5.35
|
¥2T 14.96B USD | ¥17M 102.4K USD | ¥772 4.76 USD | ¥816 5.03 USD | ¥2T 14.96B USD | 22.31 | ¥36 0.22 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,114 6.87 USD |
+1
|
¥2T 11.82B USD | ¥2M 14.05K USD | ¥1,086 6.7 USD | ¥1,116 6.88 USD | ¥2T 11.82B USD | 31.56 | ¥35 0.22 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥4,166 25.69 USD |
+2.36
|
¥2T 10.27B USD | ¥1M 8.34K USD | ¥4,035 24.88 USD | ¥4,185 25.81 USD | ¥2T 10.27B USD | 34.91 | ¥119 0.74 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,754 10.82 USD |
+1.98
|
¥2T 10.03B USD | ¥3M 16.87K USD | ¥1,711 10.55 USD | ¥1,767 10.9 USD | ¥2T 10.03B USD | 23.88 | ¥73 0.45 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,258 32.42 USD |
+2.78
|
¥2T 10.02B USD | ¥1M 8.06K USD | ¥5,067 31.24 USD | ¥5,279 32.55 USD | ¥2T 10.02B USD | 17.97 | ¥292 1.8 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,409 27.19 USD |
+2.99
|
¥1T 7.37B USD | ¥2M 9.39K USD | ¥4,352 26.84 USD | ¥4,455 27.47 USD | ¥1T 7.37B USD | 28.03 | ¥157 0.97 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,328 14.36 USD |
+7.7
|
¥908B 5.6B USD | ¥1M 8.31K USD | ¥2,140 13.2 USD | ¥2,338 14.42 USD | ¥908B 5.6B USD | 150.61 | ¥15 0.1 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,962 18.26 USD |
+3.13
|
¥851B 5.24B USD | ¥1M 8.47K USD | ¥2,870 17.7 USD | ¥2,974 18.34 USD | ¥851B 5.24B USD | 19.10 | ¥155 0.96 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,850 17.57 USD |
+0.56
|
¥802B 4.94B USD | ¥5M 31.48K USD | ¥2,768 17.06 USD | ¥3,004 18.52 USD | ¥802B 4.94B USD | 18.98 | ¥150 0.93 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,593 28.32 USD |
+1.73
|
¥742B 4.57B USD | ¥356K 2.19K USD | ¥4,453 27.46 USD | ¥4,606 28.4 USD | ¥742B 4.57B USD | 43.86 | ¥105 0.65 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,438 15.04 USD |
+1.63
|
¥682B 4.2B USD | ¥762K 4.7K USD | ¥2,378 14.66 USD | ¥2,439 15.04 USD | ¥682B 4.2B USD | 17.20 | ¥142 0.87 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,162 19.5 USD |
+0.67
|
¥677B 4.17B USD | ¥1M 7.25K USD | ¥3,138 19.35 USD | ¥3,171 19.55 USD | ¥677B 4.17B USD | 24.24 | ¥130 0.8 USD | ||
Lion Corporation
4912.T
JP
|
¥2,186 13.48 USD |
-0.23
|
¥605B 3.73B USD | ¥748K 4.61K USD | ¥2,145 13.23 USD | ¥2,194 13.53 USD | ¥605B 3.73B USD | 24.45 | ¥89 0.55 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,362 14.56 USD |
+0.81
|
¥592B 3.65B USD | ¥699K 4.31K USD | ¥2,306 14.22 USD | ¥2,369 14.61 USD | ¥592B 3.65B USD | 22.16 | ¥107 0.66 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,008 12.38 USD |
+1.49
|
¥546B 3.37B USD | ¥769K 4.74K USD | ¥1,961 12.09 USD | ¥2,010 12.39 USD | ¥546B 3.37B USD | 19.76 | ¥102 0.63 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,399 14.79 USD |
-10.7
|
¥540B 3.33B USD | ¥4M 22.39K USD | ¥2,329 14.36 USD | ¥2,464 15.19 USD | ¥540B 3.33B USD | 17.09 | ¥140 0.87 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,800 17.27 USD |
+1.14
|
¥536B 3.31B USD | ¥1M 7.07K USD | ¥2,781 17.15 USD | ¥2,854 17.6 USD | ¥536B 3.31B USD | 46.47 | ¥60 0.37 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,246 7.68 USD |
+1.18
|
¥402B 2.48B USD | ¥2M 11.24K USD | ¥1,218 7.51 USD | ¥1,250 7.71 USD | ¥402B 2.48B USD | 18.57 | ¥67 0.41 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,122 6.92 USD |
-0.09
|
¥341B 2.1B USD | ¥1M 8.36K USD | ¥1,114 6.87 USD | ¥1,137 7.01 USD | ¥341B 2.1B USD | 12.86 | ¥87 0.54 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,328 14.36 USD |
+1.28
|
¥278B 1.72B USD | ¥488K 3.01K USD | ¥2,284 14.08 USD | ¥2,340 14.43 USD | ¥278B 1.72B USD | 26.92 | ¥86 0.53 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥295 1.82 USD |
+0.34
|
¥50B 310.21M USD | ¥369K 2.27K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 310.21M USD | 25.47 | ¥12 0.07 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥44 0.27 USD |
-2.22
|
¥5B 30.73M USD | ¥192K 1.18K USD | ¥44 0.27 USD | ¥45 0.28 USD | ¥5B 30.73M USD | 0 | -¥2 -0.009 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥139 0.86 USD |
+2.21
|
¥5B 29.27M USD | ¥186K 1.15K USD | ¥136 0.84 USD | ¥142 0.88 USD | ¥5B 29.27M USD | 0 | -¥2 -0.01 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,570 65.18 USD |
+0.62
|
¥1T 6.17B USD | ¥246K 1.52K USD | ¥10,470 64.56 USD | ¥10,635 65.58 USD | ¥1T 6.17B USD | 13.98 | ¥756 4.66 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,165 25.68 USD |
+1.19
|
¥820B 5.06B USD | ¥172K 1.06K USD | ¥4,079 25.15 USD | ¥4,169 25.71 USD | ¥820B 5.06B USD | 19.11 | ¥218 1.34 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,841 29.85 USD |
+1.13
|
¥654B 4.03B USD | ¥170K 1.05K USD | ¥4,766 29.39 USD | ¥4,849 29.9 USD | ¥654B 4.03B USD | 25.92 | ¥187 1.15 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,035 43.38 USD |
+0.51
|
¥523B 3.22B USD | ¥74K 454.44 USD | ¥6,930 42.73 USD | ¥7,064 43.56 USD | ¥523B 3.22B USD | 114.05 | ¥62 0.38 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,961 18.26 USD |
+1.4
|
¥457B 2.82B USD | ¥182K 1.13K USD | ¥2,914 17.97 USD | ¥2,973 18.33 USD | ¥457B 2.82B USD | 33.65 | ¥88 0.54 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,508 27.8 USD |
+1.42
|
¥393B 2.42B USD | ¥186K 1.14K USD | ¥4,414 27.22 USD | ¥4,516 27.85 USD | ¥393B 2.42B USD | 57.45 | ¥78 0.48 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,404 20.99 USD |
+1.34
|
¥392B 2.42B USD | ¥140K 864.49 USD | ¥3,324 20.5 USD | ¥3,415 21.06 USD | ¥392B 2.42B USD | 99.73 | ¥34 0.21 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,225 19.89 USD |
+0.66
|
¥390B 2.41B USD | ¥147K 903.96 USD | ¥3,181 19.61 USD | ¥3,236 19.95 USD | ¥390B 2.41B USD | 22.33 | ¥144 0.89 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,283 26.41 USD |
+2.19
|
¥368B 2.27B USD | ¥267K 1.65K USD | ¥4,180 25.77 USD | ¥4,337 26.74 USD | ¥368B 2.27B USD | 24.41 | ¥175 1.08 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,975 36.84 USD |
+1.68
|
¥339B 2.09B USD | ¥166K 1.02K USD | ¥5,816 35.86 USD | ¥6,016 37.1 USD | ¥339B 2.09B USD | 24.86 | ¥240 1.48 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,454 8.97 USD |
-0.48
|
¥322B 1.98B USD | ¥214K 1.32K USD | ¥1,435 8.85 USD | ¥1,460 9.01 USD | ¥322B 1.98B USD | 29.27 | ¥50 0.31 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,875 17.73 USD |
+1.29
|
¥320B 1.98B USD | ¥98K 606.13 USD | ¥2,814 17.35 USD | ¥2,880 17.76 USD | ¥320B 1.98B USD | 8.84 | ¥325 2 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,109 31.5 USD |
+0.77
|
¥302B 1.86B USD | ¥181K 1.12K USD | ¥5,039 31.07 USD | ¥5,109 31.5 USD | ¥302B 1.86B USD | 59.02 | ¥87 0.53 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥7,200 44.4 USD |
-5.51
|
¥283B 1.75B USD | ¥293K 1.81K USD | ¥7,130 43.96 USD | ¥7,750 47.79 USD | ¥283B 1.75B USD | 36.00 | ¥200 1.23 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,320 26.64 USD |
+0.58
|
¥271B 1.67B USD | ¥154K 950.2 USD | ¥4,240 26.14 USD | ¥4,330 26.7 USD | ¥271B 1.67B USD | 17.40 | ¥248 1.53 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,710 29.04 USD |
-0.32
|
¥267B 1.65B USD | ¥103K 637.58 USD | ¥4,660 28.73 USD | ¥4,740 29.23 USD | ¥267B 1.65B USD | 14.67 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,840 17.51 USD |
+1.05
|
¥257B 1.58B USD | ¥87K 533.99 USD | ¥2,790 17.2 USD | ¥2,844 17.54 USD | ¥257B 1.58B USD | 20.34 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,987 18.42 USD |
+0.88
|
¥247B 1.52B USD | ¥64K 392.78 USD | ¥2,941 18.13 USD | ¥2,989 18.43 USD | ¥247B 1.52B USD | 10.94 | ¥273 1.68 USD | ||
Life Corporation
8194.T
JP
|
¥2,726 16.81 USD |
+0.78
|
¥236B 1.45B USD | ¥81K 500.07 USD | ¥2,678 16.51 USD | ¥2,736 16.87 USD | ¥236B 1.45B USD | 13.04 | ¥209 1.29 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,495 21.55 USD |
0
|
¥207B 1.27B USD | ¥116K 714.66 USD | ¥3,450 21.27 USD | ¥3,510 21.64 USD | ¥207B 1.27B USD | 5.63 | ¥620 3.82 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,444 15.07 USD |
-1.27
|
¥205B 1.27B USD | ¥430K 2.65K USD | ¥2,377 14.66 USD | ¥2,463 15.19 USD | ¥205B 1.27B USD | 13.50 | ¥181 1.12 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,760 41.68 USD |
-1.6
|
¥204B 1.26B USD | ¥30K 187.45 USD | ¥6,670 41.13 USD | ¥6,860 42.3 USD | ¥204B 1.26B USD | 12.60 | ¥536 3.31 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,175 13.41 USD |
+1.49
|
¥199B 1.23B USD | ¥104K 638.2 USD | ¥2,134 13.16 USD | ¥2,176 13.42 USD | ¥199B 1.23B USD | 16.57 | ¥131 0.81 USD | ||
Umios Corporation
1333.T
JP
|
¥1,198 7.39 USD |
-0.17
|
¥180B 1.11B USD | ¥273K 1.68K USD | ¥1,188 7.32 USD | ¥1,203 7.42 USD | ¥180B 1.11B USD | 10.82 | ¥111 0.68 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,420 45.75 USD |
+1.37
|
¥179B 1.11B USD | ¥91K 562.35 USD | ¥7,260 44.77 USD | ¥7,640 47.11 USD | ¥179B 1.11B USD | 21.32 | ¥348 2.15 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,265 26.3 USD |
-0.58
|
¥178B 1.1B USD | ¥32K 198.55 USD | ¥4,260 26.27 USD | ¥4,295 26.48 USD | ¥178B 1.1B USD | 17.05 | ¥250 1.54 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,310 32.74 USD |
+0.38
|
¥166B 1.02B USD | ¥31K 191.15 USD | ¥5,240 32.31 USD | ¥5,320 32.8 USD | ¥166B 1.02B USD | 18.18 | ¥292 1.8 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,600 28.36 USD |
+0.33
|
¥157B 968.82M USD | ¥24K 147.37 USD | ¥4,520 27.87 USD | ¥4,605 28.4 USD | ¥157B 968.82M USD | 19.38 | ¥237 1.46 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,810 41.99 USD |
+1.19
|
¥142B 874.72M USD | ¥15K 90.64 USD | ¥6,680 41.19 USD | ¥6,820 42.05 USD | ¥142B 874.72M USD | 12.75 | ¥534 3.29 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,558 9.61 USD |
+1.23
|
¥136B 838.18M USD | ¥59K 363.8 USD | ¥1,525 9.4 USD | ¥1,569 9.67 USD | ¥136B 838.18M USD | 15.13 | ¥103 0.63 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,055 25 USD |
+1.38
|
¥132B 812.54M USD | ¥26K 160.32 USD | ¥3,955 24.39 USD | ¥4,070 25.1 USD | ¥132B 812.54M USD | 14.42 | ¥281 1.73 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,334 14.39 USD |
+0.17
|
¥117B 723.82M USD | ¥76K 465.54 USD | ¥2,307 14.23 USD | ¥2,337 14.41 USD | ¥117B 723.82M USD | 26.01 | ¥90 0.55 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,615 22.29 USD |
+0.42
|
¥112B 693.61M USD | ¥19K 117.16 USD | ¥3,570 22.01 USD | ¥3,620 22.32 USD | ¥112B 693.61M USD | 32.40 | ¥112 0.69 USD | ||
Earth Corporation
4985.T
JP
|
¥4,925 30.37 USD |
+0.61
|
¥108B 665.65M USD | ¥39K 242.95 USD | ¥4,855 29.94 USD | ¥4,940 30.46 USD | ¥108B 665.65M USD | 23.22 | ¥212 1.31 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,335 20.56 USD |
-0.89
|
¥105B 645.59M USD | ¥157K 968.08 USD | ¥3,325 20.5 USD | ¥3,375 20.81 USD | ¥105B 645.59M USD | 19.76 | ¥169 1.04 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,665 22.6 USD |
+0.83
|
¥105B 645.52M USD | ¥76K 471.09 USD | ¥3,515 21.67 USD | ¥3,680 22.69 USD | ¥105B 645.52M USD | 15.35 | ¥239 1.47 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,185 19.64 USD |
0
|
¥102B 626.29M USD | ¥5K 33.3 USD | ¥3,155 19.45 USD | ¥3,190 19.67 USD | ¥102B 626.29M USD | 12.95 | ¥246 1.52 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,713 10.56 USD |
-6.6
|
¥101B 625.23M USD | ¥407K 2.51K USD | ¥1,618 9.98 USD | ¥1,727 10.65 USD | ¥101B 625.23M USD | 40.85 | ¥42 0.26 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,130 19.3 USD |
+0.64
|
¥99B 611.95M USD | ¥27K 164.02 USD | ¥3,090 19.05 USD | ¥3,140 19.36 USD | ¥99B 611.95M USD | 0 | -¥826 -5.09 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,812 17.34 USD |
+0.46
|
¥92B 567.86M USD | ¥12K 76.46 USD | ¥2,780 17.14 USD | ¥2,815 17.36 USD | ¥92B 567.86M USD | 13.45 | ¥209 1.29 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,611 9.93 USD |
+1.26
|
¥90B 558.05M USD | ¥44K 270.69 USD | ¥1,584 9.77 USD | ¥1,616 9.96 USD | ¥90B 558.05M USD | 10.11 | ¥159 0.98 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,777 17.12 USD |
+0.14
|
¥88B 542.74M USD | ¥24K 144.9 USD | ¥2,752 16.97 USD | ¥2,782 17.15 USD | ¥88B 542.74M USD | 10.59 | ¥262 1.62 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,095 19.08 USD |
+0.16
|
¥85B 526.96M USD | ¥47K 287.34 USD | ¥3,085 19.02 USD | ¥3,110 19.18 USD | ¥85B 526.96M USD | 29.12 | ¥106 0.66 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,341 8.26 USD |
+0.68
|
¥85B 522.21M USD | ¥79K 459.38 USD | ¥1,316 8.11 USD | ¥1,344 8.29 USD | ¥85B 522.21M USD | 22.03 | ¥61 0.37 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,620 9.99 USD |
+0.68
|
¥82B 507.64M USD | ¥48K 292.89 USD | ¥1,596 9.84 USD | ¥1,622 10 USD | ¥82B 507.64M USD | 16.64 | ¥97 0.6 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,845 23.71 USD |
-0.26
|
¥82B 506.36M USD | ¥11K 65.98 USD | ¥3,815 23.52 USD | ¥3,875 23.89 USD | ¥82B 506.36M USD | 9.11 | ¥422 2.6 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,137 13.18 USD |
+1.76
|
¥78B 479.9M USD | ¥13K 77.69 USD | ¥2,082 12.84 USD | ¥2,137 13.18 USD | ¥78B 479.9M USD | 21.29 | ¥100 0.62 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,020 18.62 USD |
-0.49
|
¥73B 450.09M USD | ¥3K 18.5 USD | ¥3,010 18.56 USD | ¥3,055 18.84 USD | ¥73B 450.09M USD | 11.46 | ¥263 1.62 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,282 7.9 USD |
-0.23
|
¥72B 446.97M USD | ¥64K 394.02 USD | ¥1,277 7.87 USD | ¥1,291 7.96 USD | ¥72B 446.97M USD | 16.01 | ¥80 0.49 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,177 13.42 USD |
+0.93
|
¥72B 444.49M USD | ¥46K 280.56 USD | ¥2,146 13.23 USD | ¥2,179 13.44 USD | ¥72B 444.49M USD | 15.21 | ¥143 0.88 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,069 12.76 USD |
+1.47
|
¥71B 435.36M USD | ¥25K 155.39 USD | ¥2,043 12.6 USD | ¥2,073 12.78 USD | ¥71B 435.36M USD | 20.44 | ¥101 0.62 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,225 26.05 USD |
+0.72
|
¥70B 431.89M USD | ¥22K 137.5 USD | ¥4,200 25.9 USD | ¥4,225 26.05 USD | ¥70B 431.89M USD | 17.75 | ¥238 1.47 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,115 13.04 USD |
+0.19
|
¥66B 409.08M USD | ¥43K 264.53 USD | ¥2,095 12.92 USD | ¥2,130 13.13 USD | ¥66B 409.08M USD | 12.66 | ¥167 1.03 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,452 8.95 USD |
+0.35
|
¥64B 391.72M USD | ¥48K 297.82 USD | ¥1,431 8.82 USD | ¥1,456 8.98 USD | ¥64B 391.72M USD | 14.87 | ¥98 0.6 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,798 11.09 USD |
+1.41
|
¥63B 385.44M USD | ¥76K 466.16 USD | ¥1,766 10.89 USD | ¥1,803 11.12 USD | ¥63B 385.44M USD | 13.27 | ¥135 0.84 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,421 14.93 USD |
+0.33
|
¥62B 384.78M USD | ¥40K 246.03 USD | ¥2,406 14.84 USD | ¥2,425 14.95 USD | ¥62B 384.78M USD | 52.87 | ¥46 0.28 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,199 7.39 USD |
-3.62
|
¥62B 383.63M USD | ¥1M 7.88K USD | ¥1,187 7.32 USD | ¥1,276 7.87 USD | ¥62B 383.63M USD | 18.35 | ¥65 0.4 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,053 12.66 USD |
+0.98
|
¥59B 363.39M USD | ¥28K 172.04 USD | ¥2,025 12.49 USD | ¥2,056 12.68 USD | ¥59B 363.39M USD | 7.18 | ¥286 1.76 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,630 22.38 USD |
-1.09
|
¥59B 361.44M USD | ¥25K 156.62 USD | ¥3,575 22.04 USD | ¥3,670 22.63 USD | ¥59B 361.44M USD | 19.69 | ¥184 1.14 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,382 8.52 USD |
+0.58
|
¥57B 353.44M USD | ¥23K 139.97 USD | ¥1,370 8.45 USD | ¥1,386 8.55 USD | ¥57B 353.44M USD | 13.26 | ¥104 0.64 USD | ||
|
Yamami Company
2820.T
JP
|
¥8,070 49.76 USD |
+5.77
|
¥56B 346.69M USD | ¥56K 348.39 USD | ¥7,750 47.79 USD | ¥8,120 50.07 USD | ¥56B 346.69M USD | 29.25 | ¥276 1.7 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥680 4.19 USD |
+0.15
|
¥55B 341.02M USD | ¥98K 604.28 USD | ¥674 4.16 USD | ¥684 4.22 USD | ¥55B 341.02M USD | 13.05 | ¥52 0.32 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,645 28.64 USD |
+0.76
|
¥55B 340.26M USD | ¥53K 328.66 USD | ¥4,570 28.18 USD | ¥4,655 28.7 USD | ¥55B 340.26M USD | 7.64 | ¥608 3.75 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,045 24.94 USD |
-0.25
|
¥55B 339.39M USD | ¥5K 30.83 USD | ¥4,045 24.94 USD | ¥4,065 25.07 USD | ¥55B 339.39M USD | 38.41 | ¥105 0.65 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,242 13.82 USD |
-0.09
|
¥54B 330.11M USD | ¥5K 29.6 USD | ¥2,231 13.76 USD | ¥2,251 13.88 USD | ¥54B 330.11M USD | 17.84 | ¥126 0.77 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,925 24.2 USD |
-0.25
|
¥53B 324.59M USD | ¥20K 125.79 USD | ¥3,890 23.99 USD | ¥3,955 24.39 USD | ¥53B 324.59M USD | 18.86 | ¥208 1.28 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,371 8.45 USD |
+0.74
|
¥52B 323.52M USD | ¥33K 201.02 USD | ¥1,350 8.32 USD | ¥1,375 8.48 USD | ¥52B 323.52M USD | 7.74 | ¥177 1.09 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,785 11.01 USD |
+0.51
|
¥52B 319.27M USD | ¥16K 100.51 USD | ¥1,771 10.92 USD | ¥1,788 11.03 USD | ¥52B 319.27M USD | 0 | -¥349 -2.1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,735 29.2 USD |
-0.42
|
¥51B 311.46M USD | ¥1K 8.63 USD | ¥4,720 29.1 USD | ¥4,760 29.35 USD | ¥51B 311.46M USD | 17.51 | ¥270 1.67 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,736 16.87 USD |
-0.07
|
¥49B 303.61M USD | ¥21K 128.87 USD | ¥2,695 16.62 USD | ¥2,748 16.94 USD | ¥49B 303.61M USD | 16.79 | ¥163 1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
