$2.26T
Capitalizzazione totale
$92.4B
Volume totale
BTC 56.12%     ETH 9.01%
Prevalenza di BTC

Paese: Giappone Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Tobacco Inc.  2914.T ¥6,097 41.16 USD
-0.62
¥11T 73.06B USD ¥3M 17.44K USD ¥6,074 41 USD ¥6,160 41.58 USD ¥11T 73.06B USD 21.69 ¥281 1.9 USD
Ajinomoto Co., Inc.  2802.T ¥4,743 32.02 USD
-1.31
¥5T 30.6B USD ¥2M 14.23K USD ¥4,689 31.65 USD ¥4,855 32.77 USD ¥5T 30.6B USD 34.26 ¥138 0.93 USD
Seven & i Holdings Co., Ltd.  3382.T ¥1,906 12.86 USD
-0.52
¥4T 29.74B USD ¥3M 22.26K USD ¥1,882 12.7 USD ¥1,916 12.93 USD ¥4T 29.74B USD 16.04 ¥119 0.8 USD
Kao Corporation  4452.T ¥5,948 40.15 USD
-0.78
¥3T 18.16B USD ¥543K 3.66K USD ¥5,920 39.96 USD ¥5,992 40.45 USD ¥3T 18.16B USD 25.63 ¥232 1.57 USD
Pan Pacific International Holdings Corporation  7532.T ¥838 5.66 USD
-0.11
¥3T 16.92B USD ¥4M 29.67K USD ¥838 5.66 USD ¥855 5.77 USD ¥3T 16.92B USD 25.10 ¥33 0.23 USD
Asahi Group Holdings, Ltd.  2502.T ¥1,496 10.1 USD
-0.56
¥2T 14.78B USD ¥4M 25.33K USD ¥1,489 10.05 USD ¥1,509 10.19 USD ¥2T 14.78B USD 12.96 ¥115 0.78 USD
Kirin Holdings Company, Limited  2503.T ¥2,664 17.99 USD
+0.87
¥2T 14.4B USD ¥2M 11.44K USD ¥2,618 17.67 USD ¥2,674 18.05 USD ¥2T 14.4B USD 14.64 ¥182 1.23 USD
Unicharm Corporation  8113.T ¥897 6.06 USD
-1.17
¥2T 10.42B USD ¥3M 18.85K USD ¥892 6.02 USD ¥910 6.14 USD ¥2T 10.42B USD 26.01 ¥34 0.23 USD
Kikkoman Corporation  2801.T ¥1,549 10.46 USD
+5.81
¥1T 9.69B USD ¥6M 39.81K USD ¥1,496 10.1 USD ¥1,572 10.61 USD ¥1T 9.69B USD 23.45 ¥66 0.45 USD
Suntory Beverage & Food Limited  2587.T ¥4,269 28.82 USD
-0.19
¥1T 8.9B USD ¥499K 3.37K USD ¥4,247 28.67 USD ¥4,289 28.95 USD ¥1T 8.9B USD 14.87 ¥287 1.94 USD
Shiseido Company, Limited  4911.T ¥2,570 17.34 USD
-1.14
¥1T 6.93B USD ¥2M 14.06K USD ¥2,534 17.11 USD ¥2,643 17.84 USD ¥1T 6.93B USD 0 -¥102 -0.6 USD
Meiji Holdings Co., Ltd.  2269.T ¥3,710 25.04 USD
-0.19
¥1T 6.79B USD ¥406K 2.74K USD ¥3,666 24.75 USD ¥3,721 25.12 USD ¥1T 6.79B USD 28.68 ¥129 0.87 USD
Yakult Honsha Co.,Ltd.  2267.T ¥2,668 18.01 USD
-0.26
¥777B 5.25B USD ¥943K 6.36K USD ¥2,606 17.59 USD ¥2,678 18.08 USD ¥777B 5.25B USD 17.71 ¥151 1.02 USD
Nissin Foods Holdings Co.,Ltd.  2897.T ¥2,659 17.95 USD
+0.15
¥763B 5.15B USD ¥810K 5.47K USD ¥2,634 17.78 USD ¥2,670 18.02 USD ¥763B 5.15B USD 17.00 ¥156 1.06 USD
Sapporo Holdings Limited  2501.T ¥1,652 11.15 USD
+2.51
¥644B 4.35B USD ¥681K 4.6K USD ¥1,602 10.81 USD ¥1,662 11.22 USD ¥644B 4.35B USD 42.88 ¥39 0.26 USD
Coca-Cola Bottlers Japan Holdings Inc.  2579.T ¥3,688 24.9 USD
+2.67
¥599B 4.04B USD ¥414K 2.79K USD ¥3,614 24.4 USD ¥3,698 24.96 USD ¥599B 4.04B USD 0 -¥296 -2.0003 USD
Kobe Bussan Co., Ltd.  3038.T ¥2,608 17.6 USD
-1.31
¥578B 3.9B USD ¥857K 5.78K USD ¥2,594 17.51 USD ¥2,675 18.06 USD ¥578B 3.9B USD 18.20 ¥143 0.97 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T ¥2,468 16.66 USD
+0.08
¥558B 3.76B USD ¥543K 3.66K USD ¥2,430 16.41 USD ¥2,486 16.78 USD ¥558B 3.76B USD 16.99 ¥145 0.98 USD
Nisshin Seifun Group Inc.  2002.T ¥1,928 13.02 USD
+0.13
¥540B 3.64B USD ¥368K 2.48K USD ¥1,909 12.89 USD ¥1,950 13.16 USD ¥540B 3.64B USD 17.02 ¥113 0.76 USD
Nichirei Corporation  2871.T ¥2,028 13.69 USD
+3.13
¥508B 3.43B USD ¥1M 9.43K USD ¥1,955 13.2 USD ¥2,059 13.9 USD ¥508B 3.43B USD 18.58 ¥109 0.74 USD
Lion Corporation  4912.T ¥1,641 11.08 USD
+0.55
¥454B 3.06B USD ¥505K 3.41K USD ¥1,617 10.92 USD ¥1,646 11.11 USD ¥454B 3.06B USD 16.47 ¥100 0.67 USD
Nissui Corporation  1332.T ¥1,291 8.71 USD
+1.73
¥392B 2.64B USD ¥850K 5.74K USD ¥1,270 8.57 USD ¥1,300 8.78 USD ¥392B 2.64B USD 14.30 ¥90 0.61 USD
Pigeon Corporation  7956.T ¥1,926 13 USD
-0.13
¥230B 1.56B USD ¥605K 4.09K USD ¥1,896 12.8 USD ¥1,937 13.08 USD ¥230B 1.56B USD 26.84 ¥72 0.48 USD
Lifedrink Company, Inc.  2585.T ¥1,728 11.66 USD
-0.23
¥90B 605.25M USD ¥500K 3.37K USD ¥1,675 11.31 USD ¥1,741 11.75 USD ¥90B 605.25M USD 26.04 ¥66 0.45 USD
Euglena Co., Ltd.  2931.T ¥343 2.32 USD
-1.15
¥48B 322.42M USD ¥477K 3.22K USD ¥342 2.31 USD ¥349 2.36 USD ¥48B 322.42M USD 0 -¥6 -0.03 USD
Fruta Fruta Inc.  2586.T ¥92 0.62 USD
0
¥10B 66.07M USD ¥639K 4.31K USD ¥91 0.61 USD ¥95 0.64 USD ¥10B 66.07M USD 116.45 ¥1 0.005 USD
Asahi Eito Holdings Co.,Ltd.  5341.T ¥194 1.31 USD
0
¥1B 9.76M USD ¥165K 1.12K USD ¥191 1.29 USD ¥206 1.39 USD ¥1B 9.76M USD 0 -¥57 -0.3 USD
TAC Co.,Ltd.  4319.T ¥347 2.34 USD
0
¥14Quad 93.37T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 93.37T USD 0 ¥0 0 USD
Toyo Suisan Kaisha, Ltd.  2875.T ¥10,425 70.37 USD
+2.86
¥1T 6.85B USD ¥294K 1.99K USD ¥10,230 69.06 USD ¥10,460 70.61 USD ¥1T 6.85B USD 14.61 ¥714 4.82 USD
Yamazaki Baking Co., Ltd.  2212.T ¥3,153 21.28 USD
+0.93
¥621B 4.19B USD ¥233K 1.57K USD ¥3,117 21.04 USD ¥3,170 21.4 USD ¥621B 4.19B USD 15.24 ¥207 1.4 USD
NH Foods Ltd.  2282.T ¥6,101 41.18 USD
-0.18
¥574B 3.88B USD ¥306K 2.07K USD ¥6,029 40.7 USD ¥6,150 41.51 USD ¥574B 3.88B USD 16.88 ¥361 2.44 USD
Kewpie Corporation  2809.T ¥4,112 27.76 USD
+1.31
¥562B 3.79B USD ¥214K 1.45K USD ¥4,059 27.4 USD ¥4,126 27.85 USD ¥562B 3.79B USD 18.62 ¥221 1.49 USD
Morinaga Milk Industry Co., Ltd.  2264.T ¥5,326 35.95 USD
+4.9
¥430B 2.9B USD ¥637K 4.3K USD ¥5,095 34.39 USD ¥5,473 36.94 USD ¥430B 2.9B USD 19.31 ¥276 1.86 USD
Takara Holdings Inc.  2531.T ¥2,148 14.5 USD
0
¥413B 2.79B USD ¥480K 3.24K USD ¥2,104 14.2 USD ¥2,185 14.75 USD ¥413B 2.79B USD 32.67 ¥66 0.44 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T ¥5,549 37.46 USD
-1.63
¥413B 2.78B USD ¥180K 1.21K USD ¥5,522 37.28 USD ¥5,660 38.21 USD ¥413B 2.78B USD 113.06 ¥49 0.33 USD
Paltac Corporation  8283.T ¥6,632 44.77 USD
-0.02
¥402B 2.71B USD ¥186K 1.26K USD ¥6,632 44.77 USD ¥6,633 44.77 USD ¥402B 2.71B USD 18.48 ¥359 2.42 USD
Kotobuki Spirits Co., Ltd.  2222.T ¥2,275 15.36 USD
+4.02
¥351B 2.37B USD ¥659K 4.45K USD ¥2,208 14.9 USD ¥2,278 15.38 USD ¥351B 2.37B USD 27.96 ¥81 0.55 USD
Calbee, Inc.  2229.T ¥2,842 19.18 USD
-0.4
¥345B 2.33B USD ¥270K 1.83K USD ¥2,814 19 USD ¥2,853 19.26 USD ¥345B 2.33B USD 20.28 ¥140 0.95 USD
Fuji Oil Co., Ltd.  2607.T ¥3,989 26.93 USD
+1.37
¥343B 2.32B USD ¥460K 3.1K USD ¥3,940 26.6 USD ¥4,058 27.39 USD ¥343B 2.32B USD 30.81 ¥129 0.87 USD
Ezaki Glico Co., Ltd.  2206.T ¥5,298 35.76 USD
-0.15
¥328B 2.21B USD ¥91K 616.98 USD ¥5,281 35.65 USD ¥5,350 36.11 USD ¥328B 2.21B USD 67.01 ¥79 0.53 USD
House Foods Group Inc.  2810.T ¥3,472 23.44 USD
+0.43
¥315B 2.13B USD ¥131K 882.26 USD ¥3,431 23.16 USD ¥3,478 23.48 USD ¥315B 2.13B USD 43.47 ¥80 0.54 USD
Ito En, Ltd.  2593.T ¥2,729 18.42 USD
-0.84
¥314B 2.12B USD ¥275K 1.86K USD ¥2,708 18.28 USD ¥2,759 18.62 USD ¥314B 2.12B USD 22.28 ¥122 0.83 USD
KOSE Holdings Corporation  4922.T ¥5,221 35.24 USD
-1.02
¥296B 2B USD ¥182K 1.23K USD ¥5,185 35 USD ¥5,277 35.62 USD ¥296B 2B USD 19.71 ¥265 1.79 USD
H2O Retailing Corporation  8242.T ¥2,574 17.37 USD
+1.98
¥296B 2B USD ¥116K 783.71 USD ¥2,524 17.03 USD ¥2,584 17.45 USD ¥296B 2B USD 10.20 ¥252 1.7 USD
Pola Orbis Holdings Inc.  4927.T ¥1,256 8.48 USD
-0.63
¥278B 1.88B USD ¥275K 1.86K USD ¥1,254 8.46 USD ¥1,268 8.56 USD ¥278B 1.88B USD 29.40 ¥43 0.29 USD
MTG Co., Ltd.  7806.T ¥7,040 47.52 USD
+4.61
¥277B 1.87B USD ¥90K 607.53 USD ¥6,710 45.29 USD ¥7,070 47.72 USD ¥277B 1.87B USD 25.26 ¥279 1.88 USD
Itoham Yonekyu Holdings Inc.  2296.T ¥4,765 32.17 USD
+0.21
¥270B 1.83B USD ¥111K 751.31 USD ¥4,735 31.96 USD ¥4,805 32.44 USD ¥270B 1.83B USD 13.37 ¥356 2.4 USD
Seria Co., Ltd.  2782.T ¥3,705 25.01 USD
-0.54
¥232B 1.57B USD ¥116K 785.06 USD ¥3,645 24.6 USD ¥3,770 25.45 USD ¥232B 1.57B USD 16.91 ¥219 1.48 USD
Kagome Co., Ltd.  2811.T ¥2,558 17.26 USD
+0.14
¥231B 1.56B USD ¥176K 1.19K USD ¥2,541 17.15 USD ¥2,566 17.32 USD ¥231B 1.56B USD 15.86 ¥161 1.09 USD
Life Corporation  8194.T ¥2,656 17.93 USD
+2.47
¥230B 1.55B USD ¥182K 1.23K USD ¥2,622 17.7 USD ¥2,675 18.06 USD ¥230B 1.55B USD 12.21 ¥217 1.47 USD
MEGMILK SNOW BRAND Co.,Ltd.  2270.T ¥3,665 24.74 USD
+4.71
¥222B 1.5B USD ¥505K 3.41K USD ¥3,540 23.9 USD ¥3,810 25.72 USD ¥222B 1.5B USD 6.98 ¥525 3.54 USD
Nippn Corporation  2001.T ¥2,664 17.98 USD
+0.45
¥220B 1.49B USD ¥163K 1.1K USD ¥2,642 17.83 USD ¥2,682 18.1 USD ¥220B 1.49B USD 10.36 ¥257 1.73 USD
Morinaga&Co., Ltd.  2201.T ¥2,520 17.01 USD
+0.82
¥212B 1.43B USD ¥160K 1.08K USD ¥2,494 16.84 USD ¥2,524 17.04 USD ¥212B 1.43B USD 11.94 ¥211 1.42 USD
Umios Corporation  1333.T ¥1,274 8.6 USD
+1.27
¥193B 1.3B USD ¥270K 1.82K USD ¥1,262 8.52 USD ¥1,282 8.65 USD ¥193B 1.3B USD 8.79 ¥145 0.98 USD
Sakata Seed Corporation  1377.T ¥4,195 28.32 USD
+0.36
¥177B 1.2B USD ¥71K 479.94 USD ¥4,165 28.11 USD ¥4,245 28.65 USD ¥177B 1.2B USD 15.68 ¥268 1.81 USD
Kato Sangyo Co., Ltd.  9869.T ¥5,840 39.42 USD
+0.86
¥176B 1.19B USD ¥18K 118.13 USD ¥5,820 39.29 USD ¥5,900 39.83 USD ¥176B 1.19B USD 12.05 ¥485 3.27 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T ¥12,940 87.35 USD
+0.15
¥164B 1.11B USD ¥11K 75.6 USD ¥12,930 87.28 USD ¥12,990 87.69 USD ¥164B 1.11B USD 20.00 ¥647 4.37 USD
The Nisshin OilliO Group,Ltd.  2602.T ¥1,786 12.06 USD
+1.3
¥163B 1.1B USD ¥179K 1.21K USD ¥1,763 11.9 USD ¥1,796 12.12 USD ¥163B 1.1B USD 7.02 ¥254 1.72 USD
ARIAKE JAPAN Co., Ltd.  2815.T ¥5,090 34.36 USD
-0.2
¥162B 1.09B USD ¥37K 249.76 USD ¥5,070 34.22 USD ¥5,130 34.63 USD ¥162B 1.09B USD 17.14 ¥297 2 USD
Noevir Holdings Co., Ltd.  4928.T ¥4,260 28.76 USD
-0.35
¥146B 982.2M USD ¥44K 300.39 USD ¥4,250 28.69 USD ¥4,305 29.06 USD ¥146B 982.2M USD 17.95 ¥237 1.6 USD
Mandom Corporation  4917.T ¥3,085 20.82 USD
0
¥139B 939.95M USD ¥122K 823.53 USD ¥3,085 20.82 USD ¥3,095 20.89 USD ¥139B 939.95M USD 72.46 ¥43 0.29 USD
Belc CO., LTD.  9974.T ¥6,290 42.46 USD
+0.16
¥131B 884.46M USD ¥14K 97.88 USD ¥6,250 42.19 USD ¥6,340 42.8 USD ¥131B 884.46M USD 10.33 ¥609 4.11 USD
S&B Foods Inc.  2805.T ¥5,050 34.09 USD
+0.4
¥122B 824.13M USD ¥48K 327.39 USD ¥4,995 33.72 USD ¥5,230 35.3 USD ¥122B 824.13M USD 16.01 ¥315 2.13 USD
Prima Meat Packers, Ltd.  2281.T ¥2,333 15.75 USD
+0.47
¥117B 791.55M USD ¥56K 377.34 USD ¥2,321 15.67 USD ¥2,343 15.82 USD ¥117B 791.55M USD 25.56 ¥91 0.62 USD
Yokorei Co.,Ltd.  2874.T ¥1,932 13.04 USD
-3.16
¥114B 771.4M USD ¥207K 1.4K USD ¥1,914 12.92 USD ¥2,010 13.57 USD ¥114B 771.4M USD 36.13 ¥53 0.36 USD
Showa Sangyo Co., Ltd.  2004.T ¥3,240 21.87 USD
+0.47
¥105B 710.74M USD ¥42K 286.89 USD ¥3,220 21.74 USD ¥3,280 22.14 USD ¥105B 710.74M USD 9.91 ¥327 2.21 USD
Maxvalu Tokai Co.,Ltd.  8198.T ¥3,295 22.24 USD
+0.3
¥105B 709.21M USD ¥11K 72.9 USD ¥3,280 22.14 USD ¥3,330 22.48 USD ¥105B 709.21M USD 10.25 ¥321 2.17 USD
Mitsui DM Sugar Co.,Ltd.  2109.T ¥3,215 21.7 USD
-0.16
¥100B 675.3M USD ¥25K 166.06 USD ¥3,210 21.67 USD ¥3,245 21.9 USD ¥100B 675.3M USD 25.34 ¥127 0.86 USD
Earth Corporation  4985.T ¥4,560 30.78 USD
-0.55
¥100B 672.49M USD ¥32K 217.36 USD ¥4,540 30.65 USD ¥4,605 31.09 USD ¥100B 672.49M USD 19.01 ¥240 1.62 USD
Axial Retailing Inc.  8255.T ¥1,098 7.41 USD
+2.43
¥97B 656.19M USD ¥215K 1.45K USD ¥1,066 7.2 USD ¥1,099 7.42 USD ¥97B 656.19M USD 10.86 ¥101 0.68 USD
Riken Vitamin Co., Ltd.  4526.T ¥2,948 19.9 USD
+0.92
¥86B 580.83M USD ¥59K 398.94 USD ¥2,921 19.72 USD ¥2,960 19.98 USD ¥86B 580.83M USD 9.33 ¥316 2.13 USD
WELLNEO SUGAR Co., Ltd.  2117.T ¥2,522 17.02 USD
+0.56
¥83B 557.35M USD ¥25K 170.11 USD ¥2,511 16.95 USD ¥2,533 17.1 USD ¥83B 557.35M USD 12.74 ¥198 1.34 USD
S Foods Inc.  2292.T ¥2,605 17.58 USD
0
¥83B 556.96M USD ¥97K 653.43 USD ¥2,574 17.38 USD ¥2,619 17.68 USD ¥83B 556.96M USD 8.92 ¥292 1.97 USD
Milbon Co., Ltd.  4919.T ¥2,576 17.39 USD
-1.9
¥82B 552.62M USD ¥71K 481.97 USD ¥2,561 17.29 USD ¥2,635 17.79 USD ¥82B 552.62M USD 24.22 ¥106 0.72 USD
Halows Co.,Ltd.  2742.T ¥3,800 25.65 USD
+0.66
¥81B 547.61M USD ¥22K 146.48 USD ¥3,780 25.52 USD ¥3,875 26.16 USD ¥81B 547.61M USD 9.06 ¥419 2.83 USD
DyDo Group Holdings, Inc.  2590.T ¥2,511 16.95 USD
-1.41
¥80B 537.29M USD ¥66K 442.14 USD ¥2,501 16.88 USD ¥2,547 17.19 USD ¥80B 537.29M USD 0 -¥958 -6.4 USD
Kameda Seika Co.,Ltd.  2220.T ¥1,229 8.3 USD
-0.81
¥78B 524.72M USD ¥117K 791.81 USD ¥1,225 8.27 USD ¥1,243 8.39 USD ¥78B 524.72M USD 3.15 ¥390 2.63 USD
C.I. Medical Co.,Ltd.  3540.T ¥1,493 10.08 USD
0
¥75B 503.9M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥75B 503.9M USD 0 ¥0 0 USD
TRANSACTION CO.,Ltd.  7818.T ¥1,293 8.73 USD
-0.23
¥73B 493.52M USD ¥76K 513.02 USD ¥1,280 8.64 USD ¥1,296 8.75 USD ¥73B 493.52M USD 17.41 ¥74 0.5 USD
Bourbon Corporation  2208.T ¥2,885 19.47 USD
+0.73
¥70B 470.76M USD ¥2K 11.48 USD ¥2,872 19.39 USD ¥2,899 19.57 USD ¥70B 470.76M USD 11.79 ¥245 1.65 USD
Shoei Foods Corporation  8079.T ¥4,040 27.27 USD
+1
¥67B 451.97M USD ¥36K 241.66 USD ¥4,000 27 USD ¥4,060 27.41 USD ¥67B 451.97M USD 22.29 ¥181 1.22 USD
Starzen Company Limited  8043.T ¥1,167 7.88 USD
+0.26
¥67B 450.17M USD ¥47K 318.61 USD ¥1,160 7.83 USD ¥1,174 7.92 USD ¥67B 450.17M USD 8.00 ¥146 0.98 USD
J-Oil Mills, Inc.  2613.T ¥2,003 13.52 USD
+1.01
¥66B 447.75M USD ¥68K 460.37 USD ¥1,983 13.39 USD ¥2,009 13.56 USD ¥66B 447.75M USD 13.95 ¥144 0.97 USD
JM Holdings Co.,Ltd.  3539.T ¥1,250 8.44 USD
-0.24
¥64B 429.97M USD ¥75K 504.25 USD ¥1,241 8.38 USD ¥1,266 8.55 USD ¥64B 429.97M USD 10.39 ¥120 0.81 USD
Nitto Fuji Flour Milling Co.,Ltd.  2003.T ¥1,704 11.5 USD
+1.25
¥62B 418.91M USD ¥16K 105.98 USD ¥1,694 11.43 USD ¥1,727 11.66 USD ¥62B 418.91M USD 18.68 ¥91 0.62 USD
Fujiya Co., Ltd.  2211.T ¥2,343 15.82 USD
+1.08
¥60B 407.66M USD ¥40K 270.69 USD ¥2,324 15.69 USD ¥2,361 15.94 USD ¥60B 407.66M USD 29.72 ¥79 0.53 USD
Daikokutenbussan Co.,Ltd.  2791.T ¥4,425 29.87 USD
+3.15
¥59B 400.6M USD ¥64K 432.69 USD ¥4,235 28.59 USD ¥4,430 29.9 USD ¥59B 400.6M USD 11.03 ¥401 2.71 USD
Nagase Brothers Inc.  9733.T ¥2,239 15.11 USD
+1.77
¥59B 397.89M USD ¥32K 212.63 USD ¥2,220 14.99 USD ¥2,255 15.22 USD ¥59B 397.89M USD 14.79 ¥151 1.02 USD
G-7 Holdings Inc.  7508.T ¥1,344 9.07 USD
-0.15
¥59B 396.93M USD ¥36K 245.71 USD ¥1,336 9.02 USD ¥1,355 9.15 USD ¥59B 396.93M USD 12.32 ¥109 0.74 USD
Hokuto Corporation  1379.T ¥1,848 12.47 USD
-0.48
¥58B 391.03M USD ¥57K 382.07 USD ¥1,836 12.39 USD ¥1,863 12.58 USD ¥58B 391.03M USD 9.63 ¥192 1.29 USD
Hokkaido Coca-Cola Bottling Co.,Ltd.  2573.T ¥4,220 28.49 USD
+1.08
¥57B 387.61M USD ¥3K 22.95 USD ¥4,195 28.32 USD ¥4,225 28.52 USD ¥57B 387.61M USD 34.38 ¥123 0.83 USD
Retail Partners Co., Ltd.  8167.T ¥1,308 8.83 USD
+2.19
¥56B 378.32M USD ¥60K 407.04 USD ¥1,285 8.67 USD ¥1,313 8.86 USD ¥56B 378.32M USD 10.92 ¥120 0.81 USD
Yomeishu Seizo Co.,Ltd.  2540.T ¥4,020 27.14 USD
0
¥56B 376.18M USD ¥11K 72.9 USD ¥4,020 27.14 USD ¥4,020 27.14 USD ¥56B 376.18M USD 0 -¥164 -1.1 USD
Nippon Beet Sugar Manufacturing Co.,Ltd.  2108.T ¥4,500 30.38 USD
+2.16
¥54B 367.2M USD ¥20K 137.03 USD ¥4,450 30.04 USD ¥4,525 30.55 USD ¥54B 367.2M USD 10.94 ¥411 2.77 USD
LITALICO Inc.  7366.T ¥1,561 10.54 USD
+3.79
¥54B 365.72M USD ¥110K 739.16 USD ¥1,489 10.05 USD ¥1,575 10.63 USD ¥54B 365.72M USD 18.83 ¥83 0.56 USD
Marudai Food Co., Ltd.  2288.T ¥2,223 15.01 USD
+0.27
¥54B 362.84M USD ¥44K 297.69 USD ¥2,211 14.92 USD ¥2,237 15.1 USD ¥54B 362.84M USD 5.55 ¥400 2.7 USD
MINISTOP Co., Ltd.  9946.T ¥1,849 12.48 USD
+0.54
¥54B 362.05M USD ¥18K 122.18 USD ¥1,847 12.47 USD ¥1,858 12.54 USD ¥54B 362.05M USD 0 -¥194 -1.3 USD
Can Do Co., Ltd.  2698.T ¥3,195 21.57 USD
-0.16
¥51B 345.1M USD ¥3K 21.6 USD ¥3,195 21.57 USD ¥3,215 21.7 USD ¥51B 345.1M USD 114.76 ¥28 0.19 USD
Kyokuyo Co., Ltd.  1301.T ¥4,280 28.89 USD
-0.23
¥51B 343.15M USD ¥33K 220.06 USD ¥4,270 28.82 USD ¥4,345 29.33 USD ¥51B 343.15M USD 7.42 ¥576 3.89 USD
Chubu Shiryo Co., Ltd.  2053.T ¥1,751 11.82 USD
+0.69
¥50B 339.18M USD ¥66K 448.89 USD ¥1,733 11.7 USD ¥1,760 11.88 USD ¥50B 339.18M USD 9.18 ¥191 1.29 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency