Paese: Giappone Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (267)
- {{country.name}}
- Tutti i paesi
- stati Uniti (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgio (13)
- Brasile (59)
- Canada (64)
- Chile (22)
- Cina (234)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (11)
- Francia (41)
- Germania (629)
- Grecia (11)
- Hong Kong (163)
- Ungheria (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israele (26)
- Italia (15)
- Giappone (267)
- Malaysia (106)
- Messico (65)
- Olanda (10)
- Nuova Zelanda (15)
- Norvegia (24)
- Polonia (25)
- Portogallo (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- Sud Africa (21)
- Corea del Sud (153)
- Spagna (7)
- Suriname (23)
- Svezia (29)
- Svizzera (14)
- Taiwan (66)
- Tailandia (145)
- Timor Est (1)
- Tacchino (37)
- Regno Unito (63)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Beni di Consumo Difensivi (267)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥6,087 41.09 USD |
-0.78
|
¥11T 72.94B USD | ¥3M 18.39K USD | ¥6,074 41 USD | ¥6,160 41.58 USD | ¥11T 72.94B USD | 21.66 | ¥281 1.9 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,738 31.98 USD |
-1.41
|
¥5T 30.57B USD | ¥2M 15.3K USD | ¥4,689 31.65 USD | ¥4,855 32.77 USD | ¥5T 30.57B USD | 34.23 | ¥138 0.93 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,896 12.8 USD |
-1.04
|
¥4T 29.58B USD | ¥4M 24.46K USD | ¥1,882 12.7 USD | ¥1,916 12.93 USD | ¥4T 29.58B USD | 15.96 | ¥119 0.8 USD | ||
| Kao Corporation 4452.T | ¥5,932 40.04 USD |
-1.05
|
¥3T 18.11B USD | ¥600K 4.05K USD | ¥5,920 39.96 USD | ¥5,992 40.45 USD | ¥3T 18.11B USD | 25.56 | ¥232 1.57 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥838 5.66 USD |
-0.11
|
¥3T 16.92B USD | ¥4M 29.67K USD | ¥838 5.66 USD | ¥855 5.77 USD | ¥3T 16.92B USD | 25.10 | ¥33 0.23 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,492 10.07 USD |
-0.86
|
¥2T 14.73B USD | ¥4M 27.98K USD | ¥1,489 10.05 USD | ¥1,509 10.19 USD | ¥2T 14.73B USD | 12.92 | ¥115 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,648 17.87 USD |
+0.25
|
¥2T 14.31B USD | ¥2M 12.73K USD | ¥2,618 17.67 USD | ¥2,674 18.05 USD | ¥2T 14.31B USD | 14.54 | ¥182 1.23 USD | ||
| Unicharm Corporation 8113.T | ¥892 6.02 USD |
-1.72
|
¥2T 10.37B USD | ¥3M 22.86K USD | ¥892 6.02 USD | ¥910 6.14 USD | ¥2T 10.37B USD | 25.86 | ¥34 0.23 USD | ||
| Kikkoman Corporation 2801.T | ¥1,541 10.4 USD |
+5.26
|
¥1T 9.64B USD | ¥6M 41.61K USD | ¥1,496 10.1 USD | ¥1,572 10.61 USD | ¥1T 9.64B USD | 23.33 | ¥66 0.45 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,260 28.76 USD |
-0.4
|
¥1T 8.89B USD | ¥561K 3.78K USD | ¥4,247 28.67 USD | ¥4,289 28.95 USD | ¥1T 8.89B USD | 14.84 | ¥287 1.94 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,561 17.29 USD |
-1.46
|
¥1T 6.91B USD | ¥2M 15.19K USD | ¥2,534 17.11 USD | ¥2,643 17.84 USD | ¥1T 6.91B USD | 0 | -¥102 -0.6 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,697 24.96 USD |
-0.54
|
¥1T 6.77B USD | ¥449K 3.03K USD | ¥3,666 24.75 USD | ¥3,722 25.12 USD | ¥1T 6.77B USD | 28.58 | ¥129 0.87 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,660 17.96 USD |
-0.54
|
¥775B 5.23B USD | ¥986K 6.66K USD | ¥2,606 17.59 USD | ¥2,678 18.08 USD | ¥775B 5.23B USD | 17.66 | ¥151 1.02 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,648 17.88 USD |
-0.24
|
¥760B 5.13B USD | ¥879K 5.93K USD | ¥2,634 17.78 USD | ¥2,670 18.02 USD | ¥760B 5.13B USD | 16.93 | ¥156 1.06 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,652 11.15 USD |
+2.51
|
¥644B 4.35B USD | ¥681K 4.6K USD | ¥1,602 10.81 USD | ¥1,662 11.22 USD | ¥644B 4.35B USD | 42.88 | ¥39 0.26 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,679 24.83 USD |
+2.42
|
¥598B 4.04B USD | ¥465K 3.14K USD | ¥3,614 24.4 USD | ¥3,698 24.96 USD | ¥598B 4.04B USD | 0 | -¥296 -2.0003 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,592 17.5 USD |
-1.91
|
¥575B 3.88B USD | ¥928K 6.27K USD | ¥2,590 17.49 USD | ¥2,675 18.06 USD | ¥575B 3.88B USD | 18.09 | ¥143 0.97 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,463 16.63 USD |
-0.1
|
¥557B 3.76B USD | ¥587K 3.96K USD | ¥2,430 16.41 USD | ¥2,486 16.78 USD | ¥557B 3.76B USD | 16.96 | ¥145 0.98 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,928 13.01 USD |
+0.08
|
¥539B 3.64B USD | ¥411K 2.78K USD | ¥1,909 12.89 USD | ¥1,950 13.16 USD | ¥539B 3.64B USD | 17.01 | ¥113 0.76 USD | ||
| Nichirei Corporation 2871.T | ¥2,028 13.69 USD |
+3.13
|
¥508B 3.43B USD | ¥1M 9.96K USD | ¥1,955 13.2 USD | ¥2,059 13.9 USD | ¥508B 3.43B USD | 18.58 | ¥109 0.74 USD | ||
| Lion Corporation 4912.T | ¥1,641 11.08 USD |
+0.55
|
¥454B 3.06B USD | ¥505K 3.41K USD | ¥1,617 10.92 USD | ¥1,646 11.11 USD | ¥454B 3.06B USD | 16.47 | ¥100 0.67 USD | ||
| Nissui Corporation 1332.T | ¥1,291 8.71 USD |
+1.73
|
¥392B 2.64B USD | ¥860K 5.81K USD | ¥1,270 8.57 USD | ¥1,300 8.78 USD | ¥392B 2.64B USD | 14.30 | ¥90 0.61 USD | ||
| Pigeon Corporation 7956.T | ¥1,918 12.95 USD |
-0.52
|
¥229B 1.55B USD | ¥660K 4.45K USD | ¥1,896 12.8 USD | ¥1,937 13.08 USD | ¥229B 1.55B USD | 26.74 | ¥72 0.48 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,755 11.85 USD |
+1.33
|
¥91B 614.7M USD | ¥585K 3.95K USD | ¥1,675 11.31 USD | ¥1,755 11.85 USD | ¥91B 614.7M USD | 26.45 | ¥66 0.45 USD | ||
| Euglena Co., Ltd. 2931.T | ¥342 2.31 USD |
-1.44
|
¥48B 321.48M USD | ¥538K 3.63K USD | ¥342 2.31 USD | ¥349 2.36 USD | ¥48B 321.48M USD | 0 | -¥6 -0.03 USD | ||
| Fruta Fruta Inc. 2586.T | ¥93 0.63 USD |
+1.09
|
¥10B 66.79M USD | ¥655K 4.42K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥10B 66.79M USD | 117.72 | ¥1 0.005 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥192 1.3 USD |
-1.04
|
¥1B 9.66M USD | ¥173K 1.17K USD | ¥191 1.29 USD | ¥206 1.39 USD | ¥1B 9.66M USD | 0 | -¥57 -0.3 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,345 69.83 USD |
+2.07
|
¥1T 6.8B USD | ¥333K 2.25K USD | ¥10,230 69.06 USD | ¥10,460 70.61 USD | ¥1T 6.8B USD | 14.49 | ¥714 4.82 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,142 21.21 USD |
+0.58
|
¥619B 4.18B USD | ¥257K 1.74K USD | ¥3,117 21.04 USD | ¥3,170 21.4 USD | ¥619B 4.18B USD | 15.19 | ¥207 1.4 USD | ||
| NH Foods Ltd. 2282.T | ¥6,101 41.18 USD |
-0.18
|
¥574B 3.88B USD | ¥306K 2.07K USD | ¥6,029 40.7 USD | ¥6,150 41.51 USD | ¥574B 3.88B USD | 16.88 | ¥361 2.44 USD | ||
| Kewpie Corporation 2809.T | ¥4,098 27.66 USD |
+0.96
|
¥560B 3.78B USD | ¥243K 1.64K USD | ¥4,059 27.4 USD | ¥4,126 27.85 USD | ¥560B 3.78B USD | 18.55 | ¥221 1.49 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥5,320 35.91 USD |
+4.79
|
¥429B 2.9B USD | ¥642K 4.33K USD | ¥5,095 34.39 USD | ¥5,473 36.94 USD | ¥429B 2.9B USD | 19.29 | ¥276 1.86 USD | ||
| Takara Holdings Inc. 2531.T | ¥2,130 14.38 USD |
-0.84
|
¥409B 2.76B USD | ¥516K 3.48K USD | ¥2,104 14.2 USD | ¥2,185 14.75 USD | ¥409B 2.76B USD | 32.40 | ¥66 0.44 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,500 37.13 USD |
-2.5
|
¥409B 2.76B USD | ¥228K 1.54K USD | ¥5,491 37.07 USD | ¥5,660 38.21 USD | ¥409B 2.76B USD | 112.06 | ¥49 0.33 USD | ||
| Paltac Corporation 8283.T | ¥6,632 44.77 USD |
-0.02
|
¥402B 2.71B USD | ¥203K 1.37K USD | ¥6,632 44.77 USD | ¥6,633 44.77 USD | ¥402B 2.71B USD | 18.48 | ¥359 2.42 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,284 15.41 USD |
+4.41
|
¥353B 2.38B USD | ¥741K 5K USD | ¥2,208 14.9 USD | ¥2,293 15.48 USD | ¥353B 2.38B USD | 28.06 | ¥81 0.55 USD | ||
| Calbee, Inc. 2229.T | ¥2,836 19.15 USD |
-0.58
|
¥345B 2.33B USD | ¥296K 2K USD | ¥2,814 19 USD | ¥2,853 19.26 USD | ¥345B 2.33B USD | 20.24 | ¥140 0.95 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,960 26.73 USD |
+0.63
|
¥340B 2.3B USD | ¥480K 3.24K USD | ¥3,940 26.6 USD | ¥4,058 27.39 USD | ¥340B 2.3B USD | 30.58 | ¥129 0.87 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,298 35.76 USD |
-0.15
|
¥328B 2.21B USD | ¥91K 616.98 USD | ¥5,281 35.65 USD | ¥5,350 36.11 USD | ¥328B 2.21B USD | 67.01 | ¥79 0.53 USD | ||
| House Foods Group Inc. 2810.T | ¥3,466 23.4 USD |
+0.26
|
¥315B 2.13B USD | ¥146K 984.19 USD | ¥3,431 23.16 USD | ¥3,478 23.48 USD | ¥315B 2.13B USD | 43.40 | ¥80 0.54 USD | ||
| Ito En, Ltd. 2593.T | ¥2,729 18.42 USD |
-0.84
|
¥314B 2.12B USD | ¥275K 1.86K USD | ¥2,708 18.28 USD | ¥2,759 18.62 USD | ¥314B 2.12B USD | 22.28 | ¥122 0.83 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,564 17.31 USD |
+1.6
|
¥295B 1.99B USD | ¥134K 903.19 USD | ¥2,524 17.03 USD | ¥2,584 17.45 USD | ¥295B 1.99B USD | 10.17 | ¥252 1.7 USD | ||
| KOSE Holdings Corporation 4922.T | ¥5,196 35.07 USD |
-1.5
|
¥295B 1.99B USD | ¥228K 1.54K USD | ¥5,172 34.91 USD | ¥5,277 35.62 USD | ¥295B 1.99B USD | 19.62 | ¥265 1.79 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,254 8.47 USD |
-0.75
|
¥278B 1.87B USD | ¥310K 2.09K USD | ¥1,254 8.46 USD | ¥1,268 8.56 USD | ¥278B 1.87B USD | 29.36 | ¥43 0.29 USD | ||
| MTG Co., Ltd. 7806.T | ¥7,040 47.52 USD |
+4.61
|
¥277B 1.87B USD | ¥97K 652.08 USD | ¥6,710 45.29 USD | ¥7,070 47.72 USD | ¥277B 1.87B USD | 25.26 | ¥279 1.88 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥4,750 32.06 USD |
-0.11
|
¥270B 1.82B USD | ¥120K 806.66 USD | ¥4,735 31.96 USD | ¥4,805 32.44 USD | ¥270B 1.82B USD | 13.33 | ¥356 2.4 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,690 24.91 USD |
-0.94
|
¥231B 1.56B USD | ¥129K 869.44 USD | ¥3,645 24.6 USD | ¥3,770 25.45 USD | ¥231B 1.56B USD | 16.84 | ¥219 1.48 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,552 17.23 USD |
-0.08
|
¥231B 1.56B USD | ¥194K 1.31K USD | ¥2,541 17.15 USD | ¥2,566 17.32 USD | ¥231B 1.56B USD | 15.83 | ¥161 1.09 USD | ||
| Life Corporation 8194.T | ¥2,654 17.92 USD |
+2.39
|
¥230B 1.55B USD | ¥184K 1.24K USD | ¥2,622 17.7 USD | ¥2,675 18.06 USD | ¥230B 1.55B USD | 12.20 | ¥217 1.47 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,665 24.74 USD |
+4.71
|
¥222B 1.5B USD | ¥505K 3.41K USD | ¥3,540 23.9 USD | ¥3,810 25.72 USD | ¥222B 1.5B USD | 6.98 | ¥525 3.54 USD | ||
| Nippn Corporation 2001.T | ¥2,664 17.98 USD |
+0.45
|
¥220B 1.49B USD | ¥163K 1.1K USD | ¥2,642 17.83 USD | ¥2,682 18.1 USD | ¥220B 1.49B USD | 10.36 | ¥257 1.73 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,518 17 USD |
+0.72
|
¥211B 1.43B USD | ¥196K 1.32K USD | ¥2,494 16.84 USD | ¥2,524 17.04 USD | ¥211B 1.43B USD | 11.93 | ¥211 1.42 USD | ||
| Umios Corporation 1333.T | ¥1,273 8.59 USD |
+1.19
|
¥192B 1.3B USD | ¥294K 1.99K USD | ¥1,262 8.52 USD | ¥1,282 8.65 USD | ¥192B 1.3B USD | 8.78 | ¥145 0.98 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,190 28.28 USD |
+0.24
|
¥177B 1.2B USD | ¥78K 529.9 USD | ¥4,165 28.11 USD | ¥4,245 28.65 USD | ¥177B 1.2B USD | 15.66 | ¥268 1.81 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,840 39.42 USD |
+0.86
|
¥176B 1.19B USD | ¥18K 123.53 USD | ¥5,820 39.29 USD | ¥5,900 39.83 USD | ¥176B 1.19B USD | 12.05 | ¥485 3.27 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,780 12.02 USD |
+0.96
|
¥163B 1.1B USD | ¥193K 1.3K USD | ¥1,763 11.9 USD | ¥1,796 12.12 USD | ¥163B 1.1B USD | 6.99 | ¥254 1.72 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,060 34.16 USD |
-0.78
|
¥161B 1.09B USD | ¥45K 301.06 USD | ¥5,050 34.09 USD | ¥5,130 34.63 USD | ¥161B 1.09B USD | 17.04 | ¥297 2 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,245 28.65 USD |
-0.7
|
¥145B 978.74M USD | ¥49K 328.74 USD | ¥4,245 28.65 USD | ¥4,305 29.06 USD | ¥145B 978.74M USD | 17.89 | ¥237 1.6 USD | ||
| Mandom Corporation 4917.T | ¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
| Belc CO., LTD. 9974.T | ¥6,260 42.26 USD |
-0.32
|
¥130B 880.25M USD | ¥16K 106.65 USD | ¥6,250 42.19 USD | ¥6,340 42.8 USD | ¥130B 880.25M USD | 10.28 | ¥609 4.11 USD | ||
| S&B Foods Inc. 2805.T | ¥5,050 34.09 USD |
+0.4
|
¥122B 824.13M USD | ¥51K 342.24 USD | ¥4,995 33.72 USD | ¥5,230 35.3 USD | ¥122B 824.13M USD | 16.01 | ¥315 2.13 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,316 15.63 USD |
-0.26
|
¥116B 785.78M USD | ¥65K 439.44 USD | ¥2,316 15.63 USD | ¥2,343 15.82 USD | ¥116B 785.78M USD | 25.38 | ¥91 0.62 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,932 13.04 USD |
-3.16
|
¥114B 771.4M USD | ¥207K 1.4K USD | ¥1,914 12.92 USD | ¥2,010 13.57 USD | ¥114B 771.4M USD | 36.13 | ¥53 0.36 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,245 21.9 USD |
+0.62
|
¥105B 711.83M USD | ¥47K 319.96 USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥105B 711.83M USD | 9.93 | ¥327 2.21 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,295 22.24 USD |
+0.3
|
¥105B 709.21M USD | ¥11K 72.9 USD | ¥3,280 22.14 USD | ¥3,330 22.48 USD | ¥105B 709.21M USD | 10.25 | ¥321 2.17 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,210 21.67 USD |
-0.31
|
¥100B 674.25M USD | ¥26K 176.18 USD | ¥3,210 21.67 USD | ¥3,245 21.9 USD | ¥100B 674.25M USD | 25.30 | ¥127 0.86 USD | ||
| Earth Corporation 4985.T | ¥4,550 30.71 USD |
-0.76
|
¥99B 671.02M USD | ¥34K 228.16 USD | ¥4,540 30.65 USD | ¥4,605 31.09 USD | ¥99B 671.02M USD | 18.97 | ¥240 1.62 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,090 7.36 USD |
+1.68
|
¥96B 651.41M USD | ¥235K 1.58K USD | ¥1,066 7.2 USD | ¥1,099 7.42 USD | ¥96B 651.41M USD | 10.78 | ¥101 0.68 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,954 19.94 USD |
+1.13
|
¥86B 582.01M USD | ¥66K 444.84 USD | ¥2,921 19.72 USD | ¥2,960 19.98 USD | ¥86B 582.01M USD | 9.35 | ¥316 2.13 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,518 17 USD |
+0.4
|
¥82B 556.46M USD | ¥28K 188.33 USD | ¥2,511 16.95 USD | ¥2,533 17.1 USD | ¥82B 556.46M USD | 12.72 | ¥198 1.34 USD | ||
| S Foods Inc. 2292.T | ¥2,600 17.55 USD |
-0.19
|
¥82B 555.89M USD | ¥102K 687.85 USD | ¥2,574 17.38 USD | ¥2,619 17.68 USD | ¥82B 555.89M USD | 8.91 | ¥292 1.97 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,561 17.29 USD |
-2.48
|
¥81B 549.41M USD | ¥78K 529.22 USD | ¥2,560 17.28 USD | ¥2,635 17.79 USD | ¥81B 549.41M USD | 24.08 | ¥106 0.72 USD | ||
| Halows Co.,Ltd. 2742.T | ¥3,785 25.55 USD |
+0.26
|
¥81B 545.44M USD | ¥24K 161.33 USD | ¥3,780 25.52 USD | ¥3,875 26.16 USD | ¥81B 545.44M USD | 9.03 | ¥419 2.83 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,507 16.92 USD |
-1.57
|
¥79B 536.44M USD | ¥78K 523.82 USD | ¥2,501 16.88 USD | ¥2,547 17.19 USD | ¥79B 536.44M USD | 0 | -¥958 -6.4 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,229 8.3 USD |
-0.81
|
¥78B 524.72M USD | ¥117K 791.81 USD | ¥1,225 8.27 USD | ¥1,243 8.39 USD | ¥78B 524.72M USD | 3.15 | ¥390 2.63 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,290 8.71 USD |
-0.46
|
¥73B 492.37M USD | ¥87K 587.95 USD | ¥1,280 8.64 USD | ¥1,296 8.75 USD | ¥73B 492.37M USD | 17.37 | ¥74 0.5 USD | ||
| Bourbon Corporation 2208.T | ¥2,875 19.41 USD |
+0.38
|
¥70B 469.12M USD | ¥2K 13.5 USD | ¥2,872 19.39 USD | ¥2,899 19.57 USD | ¥70B 469.12M USD | 11.75 | ¥245 1.65 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,040 27.27 USD |
+1
|
¥67B 451.97M USD | ¥36K 241.66 USD | ¥4,000 27 USD | ¥4,060 27.41 USD | ¥67B 451.97M USD | 22.29 | ¥181 1.22 USD | ||
| Starzen Company Limited 8043.T | ¥1,162 7.84 USD |
-0.17
|
¥66B 448.24M USD | ¥50K 336.16 USD | ¥1,160 7.83 USD | ¥1,174 7.92 USD | ¥66B 448.24M USD | 7.96 | ¥146 0.98 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,003 13.52 USD |
+1.01
|
¥66B 447.75M USD | ¥74K 502.9 USD | ¥1,983 13.39 USD | ¥2,009 13.56 USD | ¥66B 447.75M USD | 13.95 | ¥144 0.97 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,246 8.41 USD |
-0.56
|
¥63B 428.6M USD | ¥82K 556.22 USD | ¥1,241 8.38 USD | ¥1,266 8.55 USD | ¥63B 428.6M USD | 10.35 | ¥120 0.81 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥1,703 11.5 USD |
+1.19
|
¥62B 418.66M USD | ¥17K 112.05 USD | ¥1,694 11.43 USD | ¥1,727 11.66 USD | ¥62B 418.66M USD | 18.66 | ¥91 0.62 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,336 15.77 USD |
+0.78
|
¥60B 406.45M USD | ¥45K 301.06 USD | ¥2,324 15.69 USD | ¥2,361 15.94 USD | ¥60B 406.45M USD | 29.64 | ¥79 0.53 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,239 15.11 USD |
+1.77
|
¥59B 397.89M USD | ¥32K 212.63 USD | ¥2,220 14.99 USD | ¥2,255 15.22 USD | ¥59B 397.89M USD | 14.79 | ¥151 1.02 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,390 29.63 USD |
+2.33
|
¥59B 397.43M USD | ¥71K 479.94 USD | ¥4,235 28.59 USD | ¥4,430 29.9 USD | ¥59B 397.43M USD | 10.94 | ¥401 2.71 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,342 9.06 USD |
-0.3
|
¥59B 396.34M USD | ¥42K 281.49 USD | ¥1,336 9.02 USD | ¥1,355 9.15 USD | ¥59B 396.34M USD | 12.30 | ¥109 0.74 USD | ||
| Hokuto Corporation 1379.T | ¥1,846 12.46 USD |
-0.59
|
¥58B 390.61M USD | ¥62K 418.52 USD | ¥1,836 12.39 USD | ¥1,863 12.58 USD | ¥58B 390.61M USD | 9.62 | ¥192 1.29 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,205 28.38 USD |
+0.72
|
¥57B 386.23M USD | ¥4K 23.63 USD | ¥4,195 28.32 USD | ¥4,225 28.52 USD | ¥57B 386.23M USD | 34.25 | ¥123 0.83 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,306 8.82 USD |
+2.03
|
¥56B 377.74M USD | ¥64K 434.72 USD | ¥1,285 8.67 USD | ¥1,313 8.86 USD | ¥56B 377.74M USD | 10.91 | ¥120 0.81 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,020 27.14 USD |
0
|
¥56B 376.18M USD | ¥36K 242.34 USD | ¥4,020 27.14 USD | ¥4,025 27.17 USD | ¥56B 376.18M USD | 0 | -¥164 -1.1 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,525 30.55 USD |
+2.72
|
¥55B 369.24M USD | ¥24K 164.71 USD | ¥4,450 30.04 USD | ¥4,535 30.61 USD | ¥55B 369.24M USD | 11.00 | ¥411 2.77 USD | ||
| LITALICO Inc. 7366.T | ¥1,566 10.57 USD |
+4.13
|
¥54B 366.9M USD | ¥127K 859.99 USD | ¥1,489 10.05 USD | ¥1,575 10.63 USD | ¥54B 366.9M USD | 18.89 | ¥83 0.56 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,219 14.98 USD |
+0.09
|
¥54B 362.19M USD | ¥50K 334.81 USD | ¥2,211 14.92 USD | ¥2,237 15.1 USD | ¥54B 362.19M USD | 5.54 | ¥400 2.7 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥1,849 12.48 USD |
+0.54
|
¥54B 362.05M USD | ¥18K 122.18 USD | ¥1,847 12.47 USD | ¥1,858 12.54 USD | ¥54B 362.05M USD | 0 | -¥194 -1.3 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,205 21.63 USD |
+0.16
|
¥51B 346.18M USD | ¥4K 24.3 USD | ¥3,195 21.57 USD | ¥3,215 21.7 USD | ¥51B 346.18M USD | 115.12 | ¥28 0.19 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,275 28.86 USD |
-0.35
|
¥51B 342.75M USD | ¥34K 231.53 USD | ¥4,270 28.82 USD | ¥4,345 29.33 USD | ¥51B 342.75M USD | 7.41 | ¥576 3.89 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,745 11.78 USD |
+0.35
|
¥50B 338.02M USD | ¥71K 478.59 USD | ¥1,733 11.7 USD | ¥1,760 11.88 USD | ¥50B 338.02M USD | 9.15 | ¥191 1.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}