Paese: Giappone Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (259)
Tutte le borse
Beni di Consumo Difensivi (259)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Tobacco Inc.
2914.T
JP
|
¥5,996 36.97 USD |
+7.8
|
¥11T 65.64B USD | ¥23M 143.83K USD | ¥5,580 34.41 USD | ¥5,996 36.97 USD | ¥11T 65.64B USD | 17.55 | ¥342 2.11 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,178 13.43 USD |
+2.01
|
¥5T 30.45B USD | ¥8M 49.25K USD | ¥2,140 13.2 USD | ¥2,186 13.48 USD | ¥5T 30.45B USD | 17.39 | ¥125 0.77 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,260 26.27 USD |
-0.09
|
¥4T 24.96B USD | ¥7M 40.66K USD | ¥4,247 26.19 USD | ¥4,345 26.79 USD | ¥4T 24.96B USD | 26.14 | ¥163 1 USD | ||
Kao Corporation
4452.T
JP
|
¥3,969 24.47 USD |
+1.12
|
¥4T 22.14B USD | ¥3M 20.57K USD | ¥3,927 24.21 USD | ¥3,991 24.61 USD | ¥4T 22.14B USD | 25.74 | ¥154 0.95 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,748 10.78 USD |
+2.28
|
¥3T 15.77B USD | ¥6M 38.79K USD | ¥1,704 10.5 USD | ¥1,750 10.79 USD | ¥3T 15.77B USD | 15.90 | ¥110 0.68 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,050 18.81 USD |
+1.3
|
¥2T 14.83B USD | ¥4M 27.54K USD | ¥2,941 18.13 USD | ¥3,050 18.81 USD | ¥2T 14.83B USD | 12.57 | ¥243 1.5 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥770 4.75 USD |
+1.8
|
¥2T 14.2B USD | ¥14M 84.62K USD | ¥758 4.67 USD | ¥772 4.76 USD | ¥2T 14.2B USD | 20.97 | ¥37 0.23 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,103 6.8 USD |
+0.78
|
¥2T 11.7B USD | ¥4M 26.72K USD | ¥1,090 6.72 USD | ¥1,114 6.87 USD | ¥2T 11.7B USD | 31.25 | ¥35 0.22 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥4,070 25.1 USD |
+2.06
|
¥2T 10.03B USD | ¥3M 18.17K USD | ¥4,000 24.66 USD | ¥4,155 25.62 USD | ¥2T 10.03B USD | 34.11 | ¥119 0.74 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,720 10.61 USD |
+2.93
|
¥2T 9.83B USD | ¥6M 39.24K USD | ¥1,646 10.15 USD | ¥1,720 10.61 USD | ¥2T 9.83B USD | 23.42 | ¥73 0.45 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,116 31.55 USD |
+4.92
|
¥2T 9.75B USD | ¥3M 17.97K USD | ¥4,997 30.81 USD | ¥5,116 31.55 USD | ¥2T 9.75B USD | 17.49 | ¥292 1.8 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,281 26.4 USD |
+1.4
|
¥1T 7.16B USD | ¥2M 9.53K USD | ¥4,203 25.92 USD | ¥4,308 26.56 USD | ¥1T 7.16B USD | 28.83 | ¥148 0.92 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,162 13.33 USD |
+6.19
|
¥843B 5.2B USD | ¥2M 9.56K USD | ¥2,003 12.35 USD | ¥2,164 13.34 USD | ¥843B 5.2B USD | 139.84 | ¥15 0.1 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,872 17.71 USD |
-0.97
|
¥825B 5.09B USD | ¥3M 20.63K USD | ¥2,850 17.58 USD | ¥2,956 18.22 USD | ¥825B 5.09B USD | 18.52 | ¥155 0.96 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,834 17.47 USD |
+0.84
|
¥797B 4.92B USD | ¥692K 4.27K USD | ¥2,794 17.23 USD | ¥2,848 17.56 USD | ¥797B 4.92B USD | 18.87 | ¥150 0.93 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,515 27.84 USD |
+1.1
|
¥729B 4.49B USD | ¥832K 5.13K USD | ¥4,383 27.03 USD | ¥4,527 27.91 USD | ¥729B 4.49B USD | 43.11 | ¥105 0.65 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,141 19.37 USD |
+0.83
|
¥672B 4.14B USD | ¥2M 9.98K USD | ¥3,084 19.02 USD | ¥3,147 19.4 USD | ¥672B 4.14B USD | 24.08 | ¥130 0.8 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,400 14.8 USD |
+2.5
|
¥671B 4.14B USD | ¥1M 6.63K USD | ¥2,343 14.45 USD | ¥2,414 14.88 USD | ¥671B 4.14B USD | 16.93 | ¥142 0.87 USD | ||
Lion Corporation
4912.T
JP
|
¥2,190 13.51 USD |
+3.89
|
¥606B 3.74B USD | ¥2M 13.03K USD | ¥2,110 13.01 USD | ¥2,190 13.51 USD | ¥606B 3.74B USD | 24.51 | ¥89 0.55 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,686 16.57 USD |
+2.19
|
¥604B 3.73B USD | ¥1M 8.82K USD | ¥2,630 16.22 USD | ¥2,699 16.64 USD | ¥604B 3.73B USD | 19.13 | ¥140 0.87 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,343 14.45 USD |
+2.81
|
¥587B 3.62B USD | ¥2M 11.22K USD | ¥2,274 14.02 USD | ¥2,346 14.47 USD | ¥587B 3.62B USD | 21.98 | ¥107 0.66 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,979 12.2 USD |
+2.83
|
¥538B 3.32B USD | ¥2M 9.97K USD | ¥1,928 11.89 USD | ¥1,979 12.2 USD | ¥538B 3.32B USD | 19.47 | ¥102 0.63 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,768 17.07 USD |
-0.23
|
¥530B 3.27B USD | ¥953K 5.88K USD | ¥2,704 16.67 USD | ¥2,800 17.26 USD | ¥530B 3.27B USD | 45.95 | ¥60 0.37 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,232 7.59 USD |
-0.08
|
¥398B 2.45B USD | ¥4M 23.15K USD | ¥1,206 7.44 USD | ¥1,237 7.63 USD | ¥398B 2.45B USD | 18.36 | ¥67 0.41 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,124 6.93 USD |
+4.71
|
¥341B 2.1B USD | ¥3M 19.3K USD | ¥1,082 6.67 USD | ¥1,127 6.95 USD | ¥341B 2.1B USD | 12.87 | ¥87 0.54 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,299 14.18 USD |
+0.13
|
¥275B 1.69B USD | ¥745K 4.6K USD | ¥2,271 14 USD | ¥2,306 14.22 USD | ¥275B 1.69B USD | 26.58 | ¥86 0.53 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥634K 3.91K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥45 0.28 USD |
0
|
¥5B 31.43M USD | ¥363K 2.24K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥5B 31.43M USD | 0 | -¥2 -0.009 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥136 0.84 USD |
-2.86
|
¥5B 28.64M USD | ¥165K 1.02K USD | ¥135 0.83 USD | ¥140 0.86 USD | ¥5B 28.64M USD | 0 | -¥2 -0.01 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,505 64.78 USD |
+2.09
|
¥995B 6.14B USD | ¥296K 1.82K USD | ¥10,330 63.7 USD | ¥10,540 64.99 USD | ¥995B 6.14B USD | 13.89 | ¥756 4.66 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,116 25.38 USD |
+2.87
|
¥810B 5B USD | ¥938K 5.79K USD | ¥3,976 24.52 USD | ¥4,127 25.45 USD | ¥810B 5B USD | 18.88 | ¥218 1.34 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,787 29.52 USD |
+1.23
|
¥646B 3.99B USD | ¥326K 2.01K USD | ¥4,722 29.12 USD | ¥4,799 29.59 USD | ¥646B 3.99B USD | 25.63 | ¥187 1.15 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥6,999 43.16 USD |
+0.98
|
¥520B 3.21B USD | ¥176K 1.08K USD | ¥6,934 42.76 USD | ¥6,999 43.16 USD | ¥520B 3.21B USD | 113.49 | ¥62 0.38 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,920 18.01 USD |
-0.17
|
¥451B 2.78B USD | ¥448K 2.76K USD | ¥2,892 17.83 USD | ¥2,975 18.34 USD | ¥451B 2.78B USD | 33.19 | ¥88 0.54 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,204 19.76 USD |
+1.39
|
¥388B 2.39B USD | ¥676K 4.17K USD | ¥3,150 19.42 USD | ¥3,226 19.89 USD | ¥388B 2.39B USD | 22.19 | ¥144 0.89 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,445 27.41 USD |
+1.41
|
¥387B 2.39B USD | ¥210K 1.29K USD | ¥4,385 27.04 USD | ¥4,447 27.42 USD | ¥387B 2.39B USD | 56.65 | ¥78 0.48 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,359 20.71 USD |
+1.76
|
¥387B 2.39B USD | ¥289K 1.78K USD | ¥3,274 20.19 USD | ¥3,368 20.77 USD | ¥387B 2.39B USD | 98.41 | ¥34 0.21 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,191 25.84 USD |
-0.38
|
¥360B 2.22B USD | ¥904K 5.58K USD | ¥4,127 25.45 USD | ¥4,245 26.18 USD | ¥360B 2.22B USD | 23.88 | ¥175 1.08 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,876 36.23 USD |
+3.21
|
¥333B 2.06B USD | ¥402K 2.48K USD | ¥5,697 35.13 USD | ¥5,899 36.37 USD | ¥333B 2.06B USD | 24.45 | ¥240 1.48 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,461 9.01 USD |
+2.71
|
¥323B 1.99B USD | ¥575K 3.55K USD | ¥1,418 8.75 USD | ¥1,461 9.01 USD | ¥323B 1.99B USD | 29.41 | ¥50 0.31 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,838 17.5 USD |
+2.96
|
¥316B 1.95B USD | ¥306K 1.89K USD | ¥2,750 16.96 USD | ¥2,845 17.54 USD | ¥316B 1.95B USD | 8.73 | ¥325 2 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥7,620 46.99 USD |
-6.04
|
¥300B 1.85B USD | ¥618K 3.81K USD | ¥7,590 46.8 USD | ¥8,470 52.23 USD | ¥300B 1.85B USD | 38.10 | ¥200 1.23 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,070 31.26 USD |
+1.06
|
¥299B 1.85B USD | ¥222K 1.37K USD | ¥5,016 30.93 USD | ¥5,091 31.39 USD | ¥299B 1.85B USD | 58.57 | ¥87 0.53 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,295 26.48 USD |
+2.26
|
¥269B 1.66B USD | ¥364K 2.25K USD | ¥4,170 25.71 USD | ¥4,315 26.61 USD | ¥269B 1.66B USD | 17.30 | ¥248 1.53 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,725 29.14 USD |
+2.16
|
¥268B 1.65B USD | ¥150K 922.45 USD | ¥4,640 28.61 USD | ¥4,725 29.14 USD | ¥268B 1.65B USD | 14.72 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,810 17.33 USD |
+1.44
|
¥254B 1.57B USD | ¥148K 912.59 USD | ¥2,770 17.08 USD | ¥2,813 17.35 USD | ¥254B 1.57B USD | 20.13 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,961 18.26 USD |
+2.49
|
¥245B 1.51B USD | ¥138K 848.46 USD | ¥2,890 17.82 USD | ¥2,972 18.33 USD | ¥245B 1.51B USD | 10.84 | ¥273 1.68 USD | ||
Life Corporation
8194.T
JP
|
¥2,705 16.68 USD |
-0.07
|
¥234B 1.44B USD | ¥176K 1.08K USD | ¥2,687 16.57 USD | ¥2,737 16.88 USD | ¥234B 1.44B USD | 12.94 | ¥209 1.29 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,475 15.26 USD |
+1.37
|
¥208B 1.28B USD | ¥346K 2.13K USD | ¥2,439 15.04 USD | ¥2,475 15.26 USD | ¥208B 1.28B USD | 12.16 | ¥203 1.25 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,870 42.36 USD |
+1.18
|
¥207B 1.28B USD | ¥29K 177.58 USD | ¥6,810 41.99 USD | ¥6,940 42.79 USD | ¥207B 1.28B USD | 12.80 | ¥536 3.31 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,495 21.55 USD |
+2.64
|
¥207B 1.27B USD | ¥233K 1.44K USD | ¥3,385 20.87 USD | ¥3,495 21.55 USD | ¥207B 1.27B USD | 5.63 | ¥620 3.82 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,143 13.21 USD |
+0.99
|
¥196B 1.21B USD | ¥151K 932.32 USD | ¥2,117 13.05 USD | ¥2,150 13.26 USD | ¥196B 1.21B USD | 16.33 | ¥131 0.81 USD | ||
Umios Corporation
1333.T
JP
|
¥1,200 7.4 USD |
+2.39
|
¥180B 1.11B USD | ¥520K 3.21K USD | ¥1,172 7.22 USD | ¥1,200 7.4 USD | ¥180B 1.11B USD | 10.84 | ¥111 0.68 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,290 26.45 USD |
+2.26
|
¥179B 1.1B USD | ¥98K 604.9 USD | ¥4,200 25.9 USD | ¥4,290 26.45 USD | ¥179B 1.1B USD | 17.15 | ¥250 1.54 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,320 45.14 USD |
-2.14
|
¥177B 1.09B USD | ¥128K 786.8 USD | ¥7,320 45.14 USD | ¥7,780 47.97 USD | ¥177B 1.09B USD | 21.04 | ¥348 2.14 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,290 32.62 USD |
+2.52
|
¥165B 1.02B USD | ¥78K 480.96 USD | ¥5,180 31.94 USD | ¥5,290 32.62 USD | ¥165B 1.02B USD | 18.11 | ¥292 1.8 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,585 28.27 USD |
+1.89
|
¥157B 965.66M USD | ¥80K 496.37 USD | ¥4,485 27.66 USD | ¥4,585 28.27 USD | ¥157B 965.66M USD | 19.31 | ¥237 1.46 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,730 41.5 USD |
+2.44
|
¥140B 864.44M USD | ¥24K 146.14 USD | ¥6,570 40.51 USD | ¥6,750 41.62 USD | ¥140B 864.44M USD | 12.60 | ¥534 3.29 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,539 9.49 USD |
+0.65
|
¥134B 827.96M USD | ¥112K 691.84 USD | ¥1,509 9.3 USD | ¥1,548 9.55 USD | ¥134B 827.96M USD | 15.50 | ¥99 0.61 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,000 24.66 USD |
+2.43
|
¥130B 801.52M USD | ¥52K 321.26 USD | ¥3,905 24.08 USD | ¥4,000 24.66 USD | ¥130B 801.52M USD | 14.23 | ¥281 1.73 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,330 14.37 USD |
+1.84
|
¥117B 722.58M USD | ¥108K 667.79 USD | ¥2,286 14.1 USD | ¥2,330 14.37 USD | ¥117B 722.58M USD | 25.97 | ¥90 0.55 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,600 22.2 USD |
+1.84
|
¥112B 690.73M USD | ¥38K 234.31 USD | ¥3,560 21.95 USD | ¥3,605 22.23 USD | ¥112B 690.73M USD | 32.27 | ¥112 0.69 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,834 11.31 USD |
+5.65
|
¥109B 669.39M USD | ¥755K 4.65K USD | ¥1,680 10.36 USD | ¥1,834 11.31 USD | ¥109B 669.39M USD | 43.73 | ¥42 0.26 USD | ||
Earth Corporation
4985.T
JP
|
¥4,895 30.18 USD |
+0.93
|
¥107B 661.59M USD | ¥57K 351.47 USD | ¥4,850 29.91 USD | ¥4,910 30.28 USD | ¥107B 661.59M USD | 23.08 | ¥212 1.31 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,365 20.75 USD |
+0.3
|
¥106B 651.4M USD | ¥174K 1.07K USD | ¥3,355 20.69 USD | ¥3,405 21 USD | ¥106B 651.4M USD | 19.94 | ¥169 1.04 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,635 22.41 USD |
+1.96
|
¥104B 640.24M USD | ¥30K 184.98 USD | ¥3,585 22.11 USD | ¥3,640 22.44 USD | ¥104B 640.24M USD | 15.22 | ¥239 1.47 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,185 19.64 USD |
+1.11
|
¥102B 626.29M USD | ¥9K 54.26 USD | ¥3,145 19.39 USD | ¥3,195 19.7 USD | ¥102B 626.29M USD | 12.95 | ¥246 1.52 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,110 19.18 USD |
+1.63
|
¥99B 608.04M USD | ¥48K 294.12 USD | ¥3,050 18.81 USD | ¥3,110 19.18 USD | ¥99B 608.04M USD | 0 | -¥826 -5.09 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,799 17.26 USD |
+1.97
|
¥92B 565.24M USD | ¥24K 149.22 USD | ¥2,750 16.96 USD | ¥2,799 17.26 USD | ¥92B 565.24M USD | 13.39 | ¥209 1.29 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,591 9.81 USD |
+0.89
|
¥89B 551.12M USD | ¥95K 583.93 USD | ¥1,563 9.64 USD | ¥1,598 9.85 USD | ¥89B 551.12M USD | 9.98 | ¥159 0.98 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,773 17.1 USD |
+2.4
|
¥88B 541.96M USD | ¥91K 558.65 USD | ¥2,706 16.69 USD | ¥2,778 17.13 USD | ¥88B 541.96M USD | 10.58 | ¥262 1.62 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,090 19.05 USD |
0
|
¥85B 526.11M USD | ¥21K 127.02 USD | ¥3,085 19.02 USD | ¥3,105 19.15 USD | ¥85B 526.11M USD | 29.08 | ¥106 0.66 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,332 8.21 USD |
+1.99
|
¥84B 519.48M USD | ¥187K 1.15K USD | ¥1,296 7.99 USD | ¥1,335 8.23 USD | ¥84B 519.48M USD | 21.91 | ¥61 0.37 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,855 23.77 USD |
+2.25
|
¥82B 507.68M USD | ¥37K 225.68 USD | ¥3,785 23.34 USD | ¥3,880 23.92 USD | ¥82B 507.68M USD | 9.14 | ¥422 2.6 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,609 9.92 USD |
+2.16
|
¥82B 504.2M USD | ¥72K 440.88 USD | ¥1,575 9.71 USD | ¥1,609 9.92 USD | ¥82B 504.2M USD | 16.53 | ¥97 0.6 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,100 12.95 USD |
+2.44
|
¥76B 471.59M USD | ¥26K 159.09 USD | ¥2,059 12.7 USD | ¥2,100 12.95 USD | ¥76B 471.59M USD | 20.92 | ¥100 0.62 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,035 18.71 USD |
+1
|
¥73B 452.33M USD | ¥6K 37 USD | ¥3,000 18.5 USD | ¥3,035 18.71 USD | ¥73B 452.33M USD | 11.51 | ¥263 1.62 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,285 7.92 USD |
0
|
¥73B 448.02M USD | ¥58K 355.79 USD | ¥1,281 7.9 USD | ¥1,294 7.98 USD | ¥73B 448.02M USD | 16.05 | ¥80 0.49 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,157 13.3 USD |
+1.08
|
¥71B 440.41M USD | ¥96K 593.8 USD | ¥2,125 13.1 USD | ¥2,159 13.31 USD | ¥71B 440.41M USD | 15.07 | ¥143 0.88 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,039 12.57 USD |
-1.31
|
¥70B 429.04M USD | ¥88K 545.09 USD | ¥2,017 12.44 USD | ¥2,079 12.82 USD | ¥70B 429.04M USD | 20.14 | ¥101 0.62 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,195 25.87 USD |
+0.48
|
¥70B 428.82M USD | ¥47K 292.28 USD | ¥4,160 25.65 USD | ¥4,215 25.99 USD | ¥70B 428.82M USD | 17.63 | ¥238 1.47 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,111 13.02 USD |
+1.25
|
¥66B 408.31M USD | ¥47K 291.04 USD | ¥2,072 12.78 USD | ¥2,115 13.04 USD | ¥66B 408.31M USD | 12.64 | ¥167 1.03 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,244 7.67 USD |
-2.35
|
¥65B 398.03M USD | ¥907K 5.59K USD | ¥1,238 7.63 USD | ¥1,318 8.13 USD | ¥65B 398.03M USD | 18.13 | ¥69 0.42 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,447 8.92 USD |
+1.76
|
¥63B 390.37M USD | ¥72K 444.58 USD | ¥1,411 8.7 USD | ¥1,447 8.92 USD | ¥63B 390.37M USD | 14.82 | ¥98 0.6 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,413 14.88 USD |
+1.26
|
¥62B 383.51M USD | ¥66K 405.12 USD | ¥2,391 14.74 USD | ¥2,413 14.88 USD | ¥62B 383.51M USD | 52.69 | ¥46 0.28 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,773 10.93 USD |
+1.2
|
¥62B 380.08M USD | ¥79K 487.74 USD | ¥1,765 10.88 USD | ¥1,826 11.26 USD | ¥62B 380.08M USD | 13.09 | ¥135 0.84 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,670 22.63 USD |
+8.1
|
¥59B 365.42M USD | ¥90K 551.87 USD | ¥3,450 21.27 USD | ¥3,685 22.72 USD | ¥59B 365.42M USD | 19.91 | ¥184 1.14 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,033 12.54 USD |
+1.09
|
¥58B 359.85M USD | ¥58K 359.49 USD | ¥2,015 12.42 USD | ¥2,048 12.63 USD | ¥58B 359.85M USD | 7.11 | ¥286 1.76 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,374 8.47 USD |
+0.96
|
¥57B 351.39M USD | ¥51K 314.47 USD | ¥1,358 8.37 USD | ¥1,384 8.53 USD | ¥57B 351.39M USD | 13.19 | ¥104 0.64 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥679 4.19 USD |
+0.15
|
¥55B 340.52M USD | ¥275K 1.69K USD | ¥669 4.13 USD | ¥681 4.2 USD | ¥55B 340.52M USD | 13.03 | ¥52 0.32 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,055 25 USD |
+0.12
|
¥55B 340.23M USD | ¥4K 22.2 USD | ¥4,050 24.97 USD | ¥4,065 25.07 USD | ¥55B 340.23M USD | 38.51 | ¥105 0.65 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,610 28.43 USD |
+2.79
|
¥55B 337.7M USD | ¥44K 271.93 USD | ¥4,505 27.78 USD | ¥4,610 28.43 USD | ¥55B 337.7M USD | 7.58 | ¥608 3.75 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,244 13.84 USD |
+0.81
|
¥54B 330.4M USD | ¥5K 30.83 USD | ¥2,215 13.66 USD | ¥2,244 13.84 USD | ¥54B 330.4M USD | 17.86 | ¥126 0.77 USD | ||
|
Yamami Company
2820.T
JP
|
¥7,630 47.05 USD |
+12.7
|
¥53B 327.79M USD | ¥194K 1.19K USD | ¥7,500 46.25 USD | ¥7,770 47.91 USD | ¥53B 327.79M USD | 27.65 | ¥276 1.7 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,935 24.26 USD |
+3.42
|
¥53B 325.41M USD | ¥64K 391.55 USD | ¥3,800 23.43 USD | ¥3,935 24.26 USD | ¥53B 325.41M USD | 18.91 | ¥208 1.28 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,361 8.39 USD |
+2.25
|
¥52B 321.16M USD | ¥54K 329.89 USD | ¥1,337 8.24 USD | ¥1,365 8.42 USD | ¥52B 321.16M USD | 7.68 | ¥177 1.09 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,776 10.95 USD |
-0.39
|
¥52B 317.66M USD | ¥33K 202.87 USD | ¥1,765 10.88 USD | ¥1,787 11.02 USD | ¥52B 317.66M USD | 0 | -¥349 -2.1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,755 29.32 USD |
-0.73
|
¥51B 312.78M USD | ¥2K 10.48 USD | ¥4,745 29.26 USD | ¥4,790 29.54 USD | ¥51B 312.78M USD | 17.58 | ¥270 1.67 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,085 19.02 USD |
+1.98
|
¥49B 304.49M USD | ¥11K 70.29 USD | ¥3,025 18.65 USD | ¥3,085 19.02 USD | ¥49B 304.49M USD | 245.81 | ¥13 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
