Paese: Giappone Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (259)
Tutte le borse
Beni di Consumo Difensivi (259)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Tobacco Inc.
2914.T
JP
|
¥5,948 36.68 USD |
-0.8
|
¥11T 65.12B USD | ¥11M 70.2K USD | ¥5,859 36.13 USD | ¥6,025 37.15 USD | ¥11T 65.12B USD | 17.41 | ¥342 2.11 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,201 13.57 USD |
+1.06
|
¥5T 30.77B USD | ¥5M 29.5K USD | ¥2,160 13.32 USD | ¥2,204 13.59 USD | ¥5T 30.77B USD | 17.57 | ¥125 0.77 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,226 26.06 USD |
-0.8
|
¥4T 24.76B USD | ¥4M 26.86K USD | ¥4,215 25.99 USD | ¥4,354 26.85 USD | ¥4T 24.76B USD | 25.93 | ¥163 1 USD | ||
Kao Corporation
4452.T
JP
|
¥3,994 24.63 USD |
+0.63
|
¥4T 22.28B USD | ¥1M 8.94K USD | ¥3,931 24.24 USD | ¥4,004 24.69 USD | ¥4T 22.28B USD | 25.90 | ¥154 0.95 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,811 11.17 USD |
+3.57
|
¥3T 16.33B USD | ¥8M 49.68K USD | ¥1,736 10.7 USD | ¥1,820 11.22 USD | ¥3T 16.33B USD | 16.47 | ¥110 0.68 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,132 19.31 USD |
+2.69
|
¥2T 15.22B USD | ¥2M 12.91K USD | ¥3,033 18.7 USD | ¥3,133 19.32 USD | ¥2T 15.22B USD | 12.91 | ¥243 1.5 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥813 5.01 USD |
+5.61
|
¥2T 15B USD | ¥18M 110.3K USD | ¥772 4.76 USD | ¥816 5.03 USD | ¥2T 15B USD | 22.37 | ¥36 0.22 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,120 6.88 USD |
+1.54
|
¥2T 11.85B USD | ¥5M 15.44K USD | ¥1,086 6.7 USD | ¥1,117 6.89 USD | ¥2T 11.85B USD | 31.63 | ¥35 0.22 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥4,162 25.66 USD |
+2.26
|
¥2T 10.26B USD | ¥2M 9.46K USD | ¥4,035 24.88 USD | ¥4,185 25.81 USD | ¥2T 10.26B USD | 34.88 | ¥119 0.74 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,304 32.71 USD |
+3.67
|
¥2T 10.11B USD | ¥2M 10.33K USD | ¥5,067 31.24 USD | ¥5,306 32.72 USD | ¥2T 10.11B USD | 18.13 | ¥292 1.8 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,748 10.78 USD |
+1.6
|
¥2T 9.99B USD | ¥3M 18.74K USD | ¥1,711 10.55 USD | ¥1,767 10.9 USD | ¥2T 9.99B USD | 23.79 | ¥73 0.45 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,409 27.19 USD |
+2.99
|
¥1T 7.37B USD | ¥2M 10.05K USD | ¥4,352 26.84 USD | ¥4,455 27.47 USD | ¥1T 7.37B USD | 28.03 | ¥157 0.97 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,343 14.45 USD |
+8.37
|
¥913B 5.63B USD | ¥2M 9.63K USD | ¥2,140 13.2 USD | ¥2,346 14.46 USD | ¥913B 5.63B USD | 151.55 | ¥15 0.1 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,971 18.32 USD |
+3.45
|
¥853B 5.26B USD | ¥2M 9.61K USD | ¥2,870 17.7 USD | ¥2,974 18.34 USD | ¥853B 5.26B USD | 19.16 | ¥155 0.96 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,882 17.77 USD |
+1.71
|
¥811B 5B USD | ¥6M 36.05K USD | ¥2,768 17.06 USD | ¥3,004 18.52 USD | ¥811B 5B USD | 19.20 | ¥150 0.93 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,590 28.3 USD |
+1.66
|
¥741B 4.57B USD | ¥404K 2.49K USD | ¥4,453 27.46 USD | ¥4,606 28.4 USD | ¥741B 4.57B USD | 43.83 | ¥105 0.65 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,437 15.03 USD |
+1.56
|
¥681B 4.2B USD | ¥825K 5.09K USD | ¥2,378 14.66 USD | ¥2,440 15.04 USD | ¥681B 4.2B USD | 17.19 | ¥142 0.87 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,159 19.48 USD |
+0.57
|
¥676B 4.17B USD | ¥2M 9.34K USD | ¥3,028 18.67 USD | ¥3,171 19.55 USD | ¥676B 4.17B USD | 24.22 | ¥130 0.8 USD | ||
Lion Corporation
4912.T
JP
|
¥2,186 13.48 USD |
-0.23
|
¥605B 3.73B USD | ¥866K 5.34K USD | ¥2,145 13.23 USD | ¥2,194 13.53 USD | ¥605B 3.73B USD | 24.45 | ¥89 0.55 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,365 14.58 USD |
+0.94
|
¥593B 3.66B USD | ¥797K 4.92K USD | ¥2,306 14.22 USD | ¥2,369 14.61 USD | ¥593B 3.66B USD | 22.19 | ¥107 0.66 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,437 15.03 USD |
-9.28
|
¥548B 3.38B USD | ¥4M 24.49K USD | ¥2,329 14.36 USD | ¥2,464 15.19 USD | ¥548B 3.38B USD | 17.36 | ¥140 0.87 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,011 12.4 USD |
+1.62
|
¥547B 3.37B USD | ¥880K 5.43K USD | ¥1,961 12.09 USD | ¥2,012 12.4 USD | ¥547B 3.37B USD | 19.78 | ¥102 0.63 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,795 17.27 USD |
+0.96
|
¥536B 3.31B USD | ¥1M 7.57K USD | ¥2,781 17.15 USD | ¥2,854 17.6 USD | ¥536B 3.31B USD | 46.47 | ¥60 0.37 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,252 7.72 USD |
+1.62
|
¥404B 2.49B USD | ¥2M 13.35K USD | ¥1,218 7.51 USD | ¥1,253 7.73 USD | ¥404B 2.49B USD | 18.65 | ¥67 0.41 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,126 6.94 USD |
+0.22
|
¥342B 2.11B USD | ¥2M 9.49K USD | ¥1,114 6.87 USD | ¥1,137 7.01 USD | ¥342B 2.11B USD | 12.90 | ¥87 0.54 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,337 14.41 USD |
+1.65
|
¥279B 1.72B USD | ¥566K 3.49K USD | ¥2,284 14.08 USD | ¥2,340 14.43 USD | ¥279B 1.72B USD | 27.02 | ¥86 0.53 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥295 1.82 USD |
+0.34
|
¥50B 310.21M USD | ¥371K 2.29K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 310.21M USD | 25.47 | ¥12 0.07 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥44 0.27 USD |
-2.22
|
¥5B 30.73M USD | ¥359K 2.22K USD | ¥43 0.27 USD | ¥45 0.28 USD | ¥5B 30.73M USD | 0 | -¥2 -0.009 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥139 0.86 USD |
+2.21
|
¥5B 29.27M USD | ¥196K 1.21K USD | ¥136 0.84 USD | ¥142 0.88 USD | ¥5B 29.27M USD | 0 | -¥2 -0.01 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,620 65.48 USD |
+1.09
|
¥1T 6.2B USD | ¥299K 1.84K USD | ¥10,470 64.56 USD | ¥10,635 65.58 USD | ¥1T 6.2B USD | 14.04 | ¥756 4.66 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,172 25.73 USD |
+1.36
|
¥821B 5.07B USD | ¥203K 1.25K USD | ¥4,079 25.15 USD | ¥4,175 25.74 USD | ¥821B 5.07B USD | 19.14 | ¥218 1.34 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,850 29.91 USD |
+1.32
|
¥655B 4.04B USD | ¥211K 1.3K USD | ¥4,766 29.39 USD | ¥4,850 29.91 USD | ¥655B 4.04B USD | 25.96 | ¥187 1.15 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,043 43.43 USD |
+0.63
|
¥524B 3.23B USD | ¥84K 519.81 USD | ¥6,930 42.73 USD | ¥7,064 43.56 USD | ¥524B 3.23B USD | 114.18 | ¥62 0.38 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,956 18.22 USD |
+1.22
|
¥456B 2.81B USD | ¥204K 1.26K USD | ¥2,914 17.97 USD | ¥2,973 18.33 USD | ¥456B 2.81B USD | 33.59 | ¥88 0.54 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,517 27.85 USD |
+1.62
|
¥394B 2.43B USD | ¥205K 1.27K USD | ¥4,414 27.22 USD | ¥4,519 27.86 USD | ¥394B 2.43B USD | 57.57 | ¥78 0.48 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,408 21.01 USD |
+1.46
|
¥393B 2.42B USD | ¥153K 943.42 USD | ¥3,324 20.5 USD | ¥3,415 21.06 USD | ¥393B 2.42B USD | 99.85 | ¥34 0.21 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,232 19.93 USD |
+0.87
|
¥391B 2.41B USD | ¥169K 1.04K USD | ¥3,181 19.61 USD | ¥3,236 19.95 USD | ¥391B 2.41B USD | 22.38 | ¥144 0.89 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,283 26.41 USD |
+2.2
|
¥368B 2.27B USD | ¥308K 1.9K USD | ¥4,180 25.77 USD | ¥4,337 26.74 USD | ¥368B 2.27B USD | 24.41 | ¥175 1.08 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,956 36.73 USD |
+1.36
|
¥338B 2.08B USD | ¥211K 1.3K USD | ¥5,816 35.86 USD | ¥6,016 37.1 USD | ¥338B 2.08B USD | 24.79 | ¥240 1.48 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,452 8.95 USD |
-0.65
|
¥321B 1.98B USD | ¥233K 1.44K USD | ¥1,435 8.85 USD | ¥1,460 9.01 USD | ¥321B 1.98B USD | 29.22 | ¥50 0.31 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,878 17.75 USD |
+1.41
|
¥321B 1.98B USD | ¥113K 697.39 USD | ¥2,814 17.35 USD | ¥2,883 17.78 USD | ¥321B 1.98B USD | 8.85 | ¥325 2 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,116 31.55 USD |
+0.91
|
¥302B 1.86B USD | ¥220K 1.36K USD | ¥5,039 31.07 USD | ¥5,119 31.56 USD | ¥302B 1.86B USD | 59.11 | ¥87 0.53 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥7,270 44.83 USD |
-4.59
|
¥286B 1.76B USD | ¥327K 2.02K USD | ¥7,130 43.96 USD | ¥7,750 47.79 USD | ¥286B 1.76B USD | 36.35 | ¥200 1.23 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,325 26.67 USD |
+0.7
|
¥271B 1.67B USD | ¥185K 1.14K USD | ¥4,240 26.14 USD | ¥4,335 26.73 USD | ¥271B 1.67B USD | 17.42 | ¥248 1.53 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,710 29.04 USD |
-0.32
|
¥267B 1.65B USD | ¥108K 667.79 USD | ¥4,660 28.73 USD | ¥4,740 29.23 USD | ¥267B 1.65B USD | 14.67 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,844 17.53 USD |
+1.19
|
¥257B 1.59B USD | ¥98K 602.43 USD | ¥2,790 17.2 USD | ¥2,844 17.54 USD | ¥257B 1.59B USD | 20.37 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,988 18.42 USD |
+0.91
|
¥247B 1.52B USD | ¥73K 451.36 USD | ¥2,941 18.13 USD | ¥2,990 18.44 USD | ¥247B 1.52B USD | 10.94 | ¥273 1.68 USD | ||
Life Corporation
8194.T
JP
|
¥2,731 16.84 USD |
+0.96
|
¥236B 1.46B USD | ¥93K 575.3 USD | ¥2,678 16.51 USD | ¥2,736 16.87 USD | ¥236B 1.46B USD | 13.06 | ¥209 1.29 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,510 21.64 USD |
+0.43
|
¥207B 1.28B USD | ¥132K 812.08 USD | ¥3,450 21.27 USD | ¥3,515 21.67 USD | ¥207B 1.28B USD | 5.65 | ¥620 3.82 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,450 15.11 USD |
-0.99
|
¥206B 1.27B USD | ¥487K 3.01K USD | ¥2,377 14.66 USD | ¥2,463 15.19 USD | ¥206B 1.27B USD | 13.54 | ¥181 1.12 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,770 41.74 USD |
-1.46
|
¥204B 1.26B USD | ¥34K 212.73 USD | ¥6,670 41.13 USD | ¥6,860 42.3 USD | ¥204B 1.26B USD | 12.62 | ¥536 3.31 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,178 13.43 USD |
+1.63
|
¥200B 1.23B USD | ¥113K 699.24 USD | ¥2,134 13.16 USD | ¥2,178 13.43 USD | ¥200B 1.23B USD | 16.60 | ¥131 0.81 USD | ||
Umios Corporation
1333.T
JP
|
¥1,200 7.4 USD |
+0.04
|
¥180B 1.11B USD | ¥316K 1.95K USD | ¥1,188 7.32 USD | ¥1,203 7.42 USD | ¥180B 1.11B USD | 10.85 | ¥111 0.68 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,430 45.81 USD |
+1.5
|
¥180B 1.11B USD | ¥105K 645.59 USD | ¥7,260 44.77 USD | ¥7,640 47.11 USD | ¥180B 1.11B USD | 21.35 | ¥348 2.15 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,270 26.33 USD |
-0.47
|
¥178B 1.1B USD | ¥38K 236.78 USD | ¥4,260 26.27 USD | ¥4,295 26.48 USD | ¥178B 1.1B USD | 17.07 | ¥250 1.54 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,320 32.8 USD |
+0.57
|
¥166B 1.02B USD | ¥35K 213.97 USD | ¥5,240 32.31 USD | ¥5,320 32.8 USD | ¥166B 1.02B USD | 18.21 | ¥292 1.8 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,600 28.36 USD |
+0.33
|
¥157B 968.82M USD | ¥27K 167.1 USD | ¥4,520 27.87 USD | ¥4,610 28.43 USD | ¥157B 968.82M USD | 19.38 | ¥237 1.46 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,800 41.93 USD |
+1.04
|
¥142B 873.43M USD | ¥15K 93.73 USD | ¥6,680 41.19 USD | ¥6,820 42.05 USD | ¥142B 873.43M USD | 12.74 | ¥534 3.29 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,557 9.6 USD |
+1.17
|
¥136B 837.64M USD | ¥71K 435.33 USD | ¥1,525 9.4 USD | ¥1,569 9.67 USD | ¥136B 837.64M USD | 15.12 | ¥103 0.63 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,055 25 USD |
+1.38
|
¥132B 812.54M USD | ¥28K 173.27 USD | ¥3,955 24.39 USD | ¥4,070 25.1 USD | ¥132B 812.54M USD | 14.42 | ¥281 1.73 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,337 14.41 USD |
+0.3
|
¥118B 724.75M USD | ¥81K 499.46 USD | ¥2,307 14.23 USD | ¥2,337 14.41 USD | ¥118B 724.75M USD | 26.05 | ¥90 0.55 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,620 22.32 USD |
+0.55
|
¥113B 694.57M USD | ¥21K 130.72 USD | ¥3,570 22.01 USD | ¥3,625 22.35 USD | ¥113B 694.57M USD | 32.45 | ¥112 0.69 USD | ||
Earth Corporation
4985.T
JP
|
¥4,925 30.37 USD |
+0.61
|
¥108B 665.65M USD | ¥46K 285.49 USD | ¥4,855 29.94 USD | ¥4,940 30.46 USD | ¥108B 665.65M USD | 23.22 | ¥212 1.31 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,335 20.56 USD |
-0.89
|
¥105B 645.59M USD | ¥185K 1.14K USD | ¥3,325 20.5 USD | ¥3,375 20.81 USD | ¥105B 645.59M USD | 19.76 | ¥169 1.04 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,665 22.6 USD |
+0.83
|
¥105B 645.52M USD | ¥83K 511.17 USD | ¥3,515 21.67 USD | ¥3,680 22.69 USD | ¥105B 645.52M USD | 15.35 | ¥239 1.47 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,185 19.64 USD |
0
|
¥102B 626.29M USD | ¥6K 35.76 USD | ¥3,155 19.45 USD | ¥3,190 19.67 USD | ¥102B 626.29M USD | 12.95 | ¥246 1.52 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,715 10.57 USD |
-6.49
|
¥102B 625.96M USD | ¥480K 2.96K USD | ¥1,618 9.98 USD | ¥1,727 10.65 USD | ¥102B 625.96M USD | 40.90 | ¥42 0.26 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,130 19.3 USD |
+0.64
|
¥99B 611.95M USD | ¥28K 170.8 USD | ¥3,090 19.05 USD | ¥3,140 19.36 USD | ¥99B 611.95M USD | 0 | -¥826 -5.09 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,816 17.36 USD |
+0.61
|
¥92B 568.67M USD | ¥15K 91.88 USD | ¥2,780 17.14 USD | ¥2,817 17.37 USD | ¥92B 568.67M USD | 13.47 | ¥209 1.29 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,614 9.95 USD |
+1.44
|
¥91B 559.09M USD | ¥52K 320.02 USD | ¥1,584 9.77 USD | ¥1,616 9.96 USD | ¥91B 559.09M USD | 10.13 | ¥159 0.98 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,775 17.11 USD |
+0.07
|
¥88B 542.35M USD | ¥32K 199.17 USD | ¥2,752 16.97 USD | ¥2,782 17.15 USD | ¥88B 542.35M USD | 10.58 | ¥262 1.62 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,090 19.05 USD |
0
|
¥85B 526.11M USD | ¥54K 330.51 USD | ¥3,080 18.99 USD | ¥3,110 19.18 USD | ¥85B 526.11M USD | 29.08 | ¥106 0.66 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,341 8.27 USD |
+0.68
|
¥85B 522.99M USD | ¥86K 527.21 USD | ¥1,316 8.11 USD | ¥1,344 8.29 USD | ¥85B 522.99M USD | 22.06 | ¥61 0.37 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,855 23.77 USD |
0
|
¥82B 507.68M USD | ¥11K 70.29 USD | ¥3,815 23.52 USD | ¥3,875 23.89 USD | ¥82B 507.68M USD | 9.14 | ¥422 2.6 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,619 9.98 USD |
+0.62
|
¥82B 507.33M USD | ¥52K 320.02 USD | ¥1,596 9.84 USD | ¥1,623 10.01 USD | ¥82B 507.33M USD | 16.63 | ¥97 0.6 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,138 13.18 USD |
+1.81
|
¥78B 480.12M USD | ¥15K 91.88 USD | ¥2,082 12.84 USD | ¥2,140 13.2 USD | ¥78B 480.12M USD | 21.30 | ¥100 0.62 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,010 18.56 USD |
-0.82
|
¥73B 448.6M USD | ¥3K 19.73 USD | ¥3,010 18.56 USD | ¥3,055 18.84 USD | ¥73B 448.6M USD | 11.42 | ¥263 1.62 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,281 7.9 USD |
-0.31
|
¥72B 446.62M USD | ¥72K 444.58 USD | ¥1,277 7.87 USD | ¥1,291 7.96 USD | ¥72B 446.62M USD | 16.00 | ¥80 0.49 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,181 13.45 USD |
+1.11
|
¥72B 445.31M USD | ¥55K 339.75 USD | ¥2,146 13.23 USD | ¥2,182 13.45 USD | ¥72B 445.31M USD | 15.24 | ¥143 0.88 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,067 12.75 USD |
+1.37
|
¥71B 434.94M USD | ¥33K 201.02 USD | ¥2,043 12.6 USD | ¥2,073 12.78 USD | ¥71B 434.94M USD | 20.42 | ¥101 0.62 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,220 26.02 USD |
+0.6
|
¥70B 431.38M USD | ¥26K 158.47 USD | ¥4,200 25.9 USD | ¥4,225 26.05 USD | ¥70B 431.38M USD | 17.73 | ¥238 1.47 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,144 13.22 USD |
+1.56
|
¥67B 414.69M USD | ¥118K 730.07 USD | ¥2,095 12.92 USD | ¥2,158 13.31 USD | ¥67B 414.69M USD | 12.83 | ¥167 1.03 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,454 8.97 USD |
+0.48
|
¥64B 392.26M USD | ¥56K 343.45 USD | ¥1,431 8.82 USD | ¥1,456 8.98 USD | ¥64B 392.26M USD | 14.89 | ¥98 0.6 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,806 11.14 USD |
+1.86
|
¥63B 387.15M USD | ¥87K 538.92 USD | ¥1,766 10.89 USD | ¥1,808 11.15 USD | ¥63B 387.15M USD | 13.33 | ¥135 0.84 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,422 14.93 USD |
+0.37
|
¥62B 384.94M USD | ¥42K 259.59 USD | ¥2,406 14.84 USD | ¥2,425 14.95 USD | ¥62B 384.94M USD | 52.89 | ¥46 0.28 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,196 7.37 USD |
-3.86
|
¥62B 382.67M USD | ¥1M 8.7K USD | ¥1,187 7.32 USD | ¥1,276 7.87 USD | ¥62B 382.67M USD | 18.30 | ¥65 0.4 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,052 12.65 USD |
+0.93
|
¥59B 363.22M USD | ¥32K 197.93 USD | ¥2,025 12.49 USD | ¥2,056 12.68 USD | ¥59B 363.22M USD | 7.18 | ¥286 1.76 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,620 22.32 USD |
-1.36
|
¥58B 360.44M USD | ¥28K 173.27 USD | ¥3,575 22.04 USD | ¥3,670 22.63 USD | ¥58B 360.44M USD | 19.64 | ¥184 1.14 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,382 8.52 USD |
+0.58
|
¥57B 353.44M USD | ¥28K 173.27 USD | ¥1,370 8.45 USD | ¥1,386 8.55 USD | ¥57B 353.44M USD | 13.26 | ¥104 0.64 USD | ||
|
Yamami Company
2820.T
JP
|
¥8,030 49.51 USD |
+5.24
|
¥56B 344.97M USD | ¥63K 390.32 USD | ¥7,750 47.79 USD | ¥8,120 50.07 USD | ¥56B 344.97M USD | 29.10 | ¥276 1.7 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,670 28.8 USD |
+1.3
|
¥55B 342.09M USD | ¥61K 374.28 USD | ¥4,570 28.18 USD | ¥4,670 28.8 USD | ¥55B 342.09M USD | 7.68 | ¥608 3.75 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥679 4.19 USD |
0
|
¥55B 340.52M USD | ¥145K 892.86 USD | ¥674 4.16 USD | ¥684 4.22 USD | ¥55B 340.52M USD | 13.03 | ¥52 0.32 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,045 24.94 USD |
-0.25
|
¥55B 339.39M USD | ¥5K 30.83 USD | ¥4,045 24.94 USD | ¥4,065 25.07 USD | ¥55B 339.39M USD | 38.41 | ¥105 0.65 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,242 13.82 USD |
-0.09
|
¥54B 330.11M USD | ¥5K 30.21 USD | ¥2,231 13.76 USD | ¥2,251 13.88 USD | ¥54B 330.11M USD | 17.84 | ¥126 0.77 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,935 24.26 USD |
0
|
¥53B 325.41M USD | ¥23K 141.82 USD | ¥3,890 23.99 USD | ¥3,955 24.39 USD | ¥53B 325.41M USD | 18.91 | ¥208 1.28 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,376 8.48 USD |
+1.1
|
¥53B 324.7M USD | ¥46K 280.56 USD | ¥1,350 8.32 USD | ¥1,380 8.51 USD | ¥53B 324.7M USD | 7.76 | ¥177 1.09 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,786 11.01 USD |
+0.56
|
¥52B 319.45M USD | ¥17K 104.82 USD | ¥1,771 10.92 USD | ¥1,788 11.03 USD | ¥52B 319.45M USD | 0 | -¥349 -2.1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,740 29.23 USD |
-0.32
|
¥51B 311.79M USD | ¥2K 9.25 USD | ¥4,720 29.1 USD | ¥4,760 29.35 USD | ¥51B 311.79M USD | 17.53 | ¥270 1.67 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,054 12.67 USD |
+0.69
|
¥49B 304.11M USD | ¥56K 345.92 USD | ¥2,028 12.5 USD | ¥2,055 12.67 USD | ¥49B 304.11M USD | 6.16 | ¥333 2.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
