Paese: Giappone Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (267)
- {{country.name}}
- Tutti i paesi
- stati Uniti (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgio (13)
- Brasile (59)
- Canada (64)
- Chile (22)
- Cina (234)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (11)
- Francia (41)
- Germania (629)
- Grecia (11)
- Hong Kong (163)
- Ungheria (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israele (26)
- Italia (15)
- Giappone (267)
- Malaysia (106)
- Messico (65)
- Olanda (10)
- Nuova Zelanda (15)
- Norvegia (24)
- Polonia (25)
- Portogallo (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- Sud Africa (21)
- Corea del Sud (153)
- Spagna (7)
- Suriname (23)
- Svezia (29)
- Svizzera (14)
- Taiwan (66)
- Tailandia (145)
- Timor Est (1)
- Tacchino (37)
- Regno Unito (63)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Beni di Consumo Difensivi (267)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥6,097 41.16 USD |
-0.62
|
¥11T 73.06B USD | ¥3M 17.44K USD | ¥6,074 41 USD | ¥6,160 41.58 USD | ¥11T 73.06B USD | 21.69 | ¥281 1.9 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,743 32.02 USD |
-1.31
|
¥5T 30.6B USD | ¥2M 14.23K USD | ¥4,689 31.65 USD | ¥4,855 32.77 USD | ¥5T 30.6B USD | 34.26 | ¥138 0.93 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,906 12.86 USD |
-0.52
|
¥4T 29.74B USD | ¥3M 22.26K USD | ¥1,882 12.7 USD | ¥1,916 12.93 USD | ¥4T 29.74B USD | 16.04 | ¥119 0.8 USD | ||
| Kao Corporation 4452.T | ¥5,948 40.15 USD |
-0.78
|
¥3T 18.16B USD | ¥543K 3.66K USD | ¥5,920 39.96 USD | ¥5,992 40.45 USD | ¥3T 18.16B USD | 25.63 | ¥232 1.57 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥838 5.66 USD |
-0.11
|
¥3T 16.92B USD | ¥4M 29.67K USD | ¥838 5.66 USD | ¥855 5.77 USD | ¥3T 16.92B USD | 25.10 | ¥33 0.23 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,496 10.1 USD |
-0.56
|
¥2T 14.78B USD | ¥4M 25.33K USD | ¥1,489 10.05 USD | ¥1,509 10.19 USD | ¥2T 14.78B USD | 12.96 | ¥115 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,664 17.99 USD |
+0.87
|
¥2T 14.4B USD | ¥2M 11.44K USD | ¥2,618 17.67 USD | ¥2,674 18.05 USD | ¥2T 14.4B USD | 14.64 | ¥182 1.23 USD | ||
| Unicharm Corporation 8113.T | ¥897 6.06 USD |
-1.17
|
¥2T 10.42B USD | ¥3M 18.85K USD | ¥892 6.02 USD | ¥910 6.14 USD | ¥2T 10.42B USD | 26.01 | ¥34 0.23 USD | ||
| Kikkoman Corporation 2801.T | ¥1,549 10.46 USD |
+5.81
|
¥1T 9.69B USD | ¥6M 39.81K USD | ¥1,496 10.1 USD | ¥1,572 10.61 USD | ¥1T 9.69B USD | 23.45 | ¥66 0.45 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,269 28.82 USD |
-0.19
|
¥1T 8.9B USD | ¥499K 3.37K USD | ¥4,247 28.67 USD | ¥4,289 28.95 USD | ¥1T 8.9B USD | 14.87 | ¥287 1.94 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,570 17.34 USD |
-1.14
|
¥1T 6.93B USD | ¥2M 14.06K USD | ¥2,534 17.11 USD | ¥2,643 17.84 USD | ¥1T 6.93B USD | 0 | -¥102 -0.6 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,710 25.04 USD |
-0.19
|
¥1T 6.79B USD | ¥406K 2.74K USD | ¥3,666 24.75 USD | ¥3,721 25.12 USD | ¥1T 6.79B USD | 28.68 | ¥129 0.87 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,668 18.01 USD |
-0.26
|
¥777B 5.25B USD | ¥943K 6.36K USD | ¥2,606 17.59 USD | ¥2,678 18.08 USD | ¥777B 5.25B USD | 17.71 | ¥151 1.02 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,659 17.95 USD |
+0.15
|
¥763B 5.15B USD | ¥810K 5.47K USD | ¥2,634 17.78 USD | ¥2,670 18.02 USD | ¥763B 5.15B USD | 17.00 | ¥156 1.06 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,652 11.15 USD |
+2.51
|
¥644B 4.35B USD | ¥681K 4.6K USD | ¥1,602 10.81 USD | ¥1,662 11.22 USD | ¥644B 4.35B USD | 42.88 | ¥39 0.26 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,688 24.9 USD |
+2.67
|
¥599B 4.04B USD | ¥414K 2.79K USD | ¥3,614 24.4 USD | ¥3,698 24.96 USD | ¥599B 4.04B USD | 0 | -¥296 -2.0003 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,608 17.6 USD |
-1.31
|
¥578B 3.9B USD | ¥857K 5.78K USD | ¥2,594 17.51 USD | ¥2,675 18.06 USD | ¥578B 3.9B USD | 18.20 | ¥143 0.97 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,468 16.66 USD |
+0.08
|
¥558B 3.76B USD | ¥543K 3.66K USD | ¥2,430 16.41 USD | ¥2,486 16.78 USD | ¥558B 3.76B USD | 16.99 | ¥145 0.98 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,928 13.02 USD |
+0.13
|
¥540B 3.64B USD | ¥368K 2.48K USD | ¥1,909 12.89 USD | ¥1,950 13.16 USD | ¥540B 3.64B USD | 17.02 | ¥113 0.76 USD | ||
| Nichirei Corporation 2871.T | ¥2,028 13.69 USD |
+3.13
|
¥508B 3.43B USD | ¥1M 9.43K USD | ¥1,955 13.2 USD | ¥2,059 13.9 USD | ¥508B 3.43B USD | 18.58 | ¥109 0.74 USD | ||
| Lion Corporation 4912.T | ¥1,641 11.08 USD |
+0.55
|
¥454B 3.06B USD | ¥505K 3.41K USD | ¥1,617 10.92 USD | ¥1,646 11.11 USD | ¥454B 3.06B USD | 16.47 | ¥100 0.67 USD | ||
| Nissui Corporation 1332.T | ¥1,291 8.71 USD |
+1.73
|
¥392B 2.64B USD | ¥850K 5.74K USD | ¥1,270 8.57 USD | ¥1,300 8.78 USD | ¥392B 2.64B USD | 14.30 | ¥90 0.61 USD | ||
| Pigeon Corporation 7956.T | ¥1,926 13 USD |
-0.13
|
¥230B 1.56B USD | ¥605K 4.09K USD | ¥1,896 12.8 USD | ¥1,937 13.08 USD | ¥230B 1.56B USD | 26.84 | ¥72 0.48 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,728 11.66 USD |
-0.23
|
¥90B 605.25M USD | ¥500K 3.37K USD | ¥1,675 11.31 USD | ¥1,741 11.75 USD | ¥90B 605.25M USD | 26.04 | ¥66 0.45 USD | ||
| Euglena Co., Ltd. 2931.T | ¥343 2.32 USD |
-1.15
|
¥48B 322.42M USD | ¥477K 3.22K USD | ¥342 2.31 USD | ¥349 2.36 USD | ¥48B 322.42M USD | 0 | -¥6 -0.03 USD | ||
| Fruta Fruta Inc. 2586.T | ¥92 0.62 USD |
0
|
¥10B 66.07M USD | ¥639K 4.31K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥10B 66.07M USD | 116.45 | ¥1 0.005 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥194 1.31 USD |
0
|
¥1B 9.76M USD | ¥165K 1.12K USD | ¥191 1.29 USD | ¥206 1.39 USD | ¥1B 9.76M USD | 0 | -¥57 -0.3 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,425 70.37 USD |
+2.86
|
¥1T 6.85B USD | ¥294K 1.99K USD | ¥10,230 69.06 USD | ¥10,460 70.61 USD | ¥1T 6.85B USD | 14.61 | ¥714 4.82 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,153 21.28 USD |
+0.93
|
¥621B 4.19B USD | ¥233K 1.57K USD | ¥3,117 21.04 USD | ¥3,170 21.4 USD | ¥621B 4.19B USD | 15.24 | ¥207 1.4 USD | ||
| NH Foods Ltd. 2282.T | ¥6,101 41.18 USD |
-0.18
|
¥574B 3.88B USD | ¥306K 2.07K USD | ¥6,029 40.7 USD | ¥6,150 41.51 USD | ¥574B 3.88B USD | 16.88 | ¥361 2.44 USD | ||
| Kewpie Corporation 2809.T | ¥4,112 27.76 USD |
+1.31
|
¥562B 3.79B USD | ¥214K 1.45K USD | ¥4,059 27.4 USD | ¥4,126 27.85 USD | ¥562B 3.79B USD | 18.62 | ¥221 1.49 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥5,326 35.95 USD |
+4.9
|
¥430B 2.9B USD | ¥637K 4.3K USD | ¥5,095 34.39 USD | ¥5,473 36.94 USD | ¥430B 2.9B USD | 19.31 | ¥276 1.86 USD | ||
| Takara Holdings Inc. 2531.T | ¥2,148 14.5 USD |
0
|
¥413B 2.79B USD | ¥480K 3.24K USD | ¥2,104 14.2 USD | ¥2,185 14.75 USD | ¥413B 2.79B USD | 32.67 | ¥66 0.44 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,549 37.46 USD |
-1.63
|
¥413B 2.78B USD | ¥180K 1.21K USD | ¥5,522 37.28 USD | ¥5,660 38.21 USD | ¥413B 2.78B USD | 113.06 | ¥49 0.33 USD | ||
| Paltac Corporation 8283.T | ¥6,632 44.77 USD |
-0.02
|
¥402B 2.71B USD | ¥186K 1.26K USD | ¥6,632 44.77 USD | ¥6,633 44.77 USD | ¥402B 2.71B USD | 18.48 | ¥359 2.42 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,275 15.36 USD |
+4.02
|
¥351B 2.37B USD | ¥659K 4.45K USD | ¥2,208 14.9 USD | ¥2,278 15.38 USD | ¥351B 2.37B USD | 27.96 | ¥81 0.55 USD | ||
| Calbee, Inc. 2229.T | ¥2,842 19.18 USD |
-0.4
|
¥345B 2.33B USD | ¥270K 1.83K USD | ¥2,814 19 USD | ¥2,853 19.26 USD | ¥345B 2.33B USD | 20.28 | ¥140 0.95 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,989 26.93 USD |
+1.37
|
¥343B 2.32B USD | ¥460K 3.1K USD | ¥3,940 26.6 USD | ¥4,058 27.39 USD | ¥343B 2.32B USD | 30.81 | ¥129 0.87 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,298 35.76 USD |
-0.15
|
¥328B 2.21B USD | ¥91K 616.98 USD | ¥5,281 35.65 USD | ¥5,350 36.11 USD | ¥328B 2.21B USD | 67.01 | ¥79 0.53 USD | ||
| House Foods Group Inc. 2810.T | ¥3,472 23.44 USD |
+0.43
|
¥315B 2.13B USD | ¥131K 882.26 USD | ¥3,431 23.16 USD | ¥3,478 23.48 USD | ¥315B 2.13B USD | 43.47 | ¥80 0.54 USD | ||
| Ito En, Ltd. 2593.T | ¥2,729 18.42 USD |
-0.84
|
¥314B 2.12B USD | ¥275K 1.86K USD | ¥2,708 18.28 USD | ¥2,759 18.62 USD | ¥314B 2.12B USD | 22.28 | ¥122 0.83 USD | ||
| KOSE Holdings Corporation 4922.T | ¥5,221 35.24 USD |
-1.02
|
¥296B 2B USD | ¥182K 1.23K USD | ¥5,185 35 USD | ¥5,277 35.62 USD | ¥296B 2B USD | 19.71 | ¥265 1.79 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,574 17.37 USD |
+1.98
|
¥296B 2B USD | ¥116K 783.71 USD | ¥2,524 17.03 USD | ¥2,584 17.45 USD | ¥296B 2B USD | 10.20 | ¥252 1.7 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,256 8.48 USD |
-0.63
|
¥278B 1.88B USD | ¥275K 1.86K USD | ¥1,254 8.46 USD | ¥1,268 8.56 USD | ¥278B 1.88B USD | 29.40 | ¥43 0.29 USD | ||
| MTG Co., Ltd. 7806.T | ¥7,040 47.52 USD |
+4.61
|
¥277B 1.87B USD | ¥90K 607.53 USD | ¥6,710 45.29 USD | ¥7,070 47.72 USD | ¥277B 1.87B USD | 25.26 | ¥279 1.88 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥4,765 32.17 USD |
+0.21
|
¥270B 1.83B USD | ¥111K 751.31 USD | ¥4,735 31.96 USD | ¥4,805 32.44 USD | ¥270B 1.83B USD | 13.37 | ¥356 2.4 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,705 25.01 USD |
-0.54
|
¥232B 1.57B USD | ¥116K 785.06 USD | ¥3,645 24.6 USD | ¥3,770 25.45 USD | ¥232B 1.57B USD | 16.91 | ¥219 1.48 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,558 17.26 USD |
+0.14
|
¥231B 1.56B USD | ¥176K 1.19K USD | ¥2,541 17.15 USD | ¥2,566 17.32 USD | ¥231B 1.56B USD | 15.86 | ¥161 1.09 USD | ||
| Life Corporation 8194.T | ¥2,656 17.93 USD |
+2.47
|
¥230B 1.55B USD | ¥182K 1.23K USD | ¥2,622 17.7 USD | ¥2,675 18.06 USD | ¥230B 1.55B USD | 12.21 | ¥217 1.47 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,665 24.74 USD |
+4.71
|
¥222B 1.5B USD | ¥505K 3.41K USD | ¥3,540 23.9 USD | ¥3,810 25.72 USD | ¥222B 1.5B USD | 6.98 | ¥525 3.54 USD | ||
| Nippn Corporation 2001.T | ¥2,664 17.98 USD |
+0.45
|
¥220B 1.49B USD | ¥163K 1.1K USD | ¥2,642 17.83 USD | ¥2,682 18.1 USD | ¥220B 1.49B USD | 10.36 | ¥257 1.73 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,520 17.01 USD |
+0.82
|
¥212B 1.43B USD | ¥160K 1.08K USD | ¥2,494 16.84 USD | ¥2,524 17.04 USD | ¥212B 1.43B USD | 11.94 | ¥211 1.42 USD | ||
| Umios Corporation 1333.T | ¥1,274 8.6 USD |
+1.27
|
¥193B 1.3B USD | ¥270K 1.82K USD | ¥1,262 8.52 USD | ¥1,282 8.65 USD | ¥193B 1.3B USD | 8.79 | ¥145 0.98 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,195 28.32 USD |
+0.36
|
¥177B 1.2B USD | ¥71K 479.94 USD | ¥4,165 28.11 USD | ¥4,245 28.65 USD | ¥177B 1.2B USD | 15.68 | ¥268 1.81 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,840 39.42 USD |
+0.86
|
¥176B 1.19B USD | ¥18K 118.13 USD | ¥5,820 39.29 USD | ¥5,900 39.83 USD | ¥176B 1.19B USD | 12.05 | ¥485 3.27 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,786 12.06 USD |
+1.3
|
¥163B 1.1B USD | ¥179K 1.21K USD | ¥1,763 11.9 USD | ¥1,796 12.12 USD | ¥163B 1.1B USD | 7.02 | ¥254 1.72 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,090 34.36 USD |
-0.2
|
¥162B 1.09B USD | ¥37K 249.76 USD | ¥5,070 34.22 USD | ¥5,130 34.63 USD | ¥162B 1.09B USD | 17.14 | ¥297 2 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,260 28.76 USD |
-0.35
|
¥146B 982.2M USD | ¥44K 300.39 USD | ¥4,250 28.69 USD | ¥4,305 29.06 USD | ¥146B 982.2M USD | 17.95 | ¥237 1.6 USD | ||
| Mandom Corporation 4917.T | ¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
| Belc CO., LTD. 9974.T | ¥6,290 42.46 USD |
+0.16
|
¥131B 884.46M USD | ¥14K 97.88 USD | ¥6,250 42.19 USD | ¥6,340 42.8 USD | ¥131B 884.46M USD | 10.33 | ¥609 4.11 USD | ||
| S&B Foods Inc. 2805.T | ¥5,050 34.09 USD |
+0.4
|
¥122B 824.13M USD | ¥48K 327.39 USD | ¥4,995 33.72 USD | ¥5,230 35.3 USD | ¥122B 824.13M USD | 16.01 | ¥315 2.13 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,333 15.75 USD |
+0.47
|
¥117B 791.55M USD | ¥56K 377.34 USD | ¥2,321 15.67 USD | ¥2,343 15.82 USD | ¥117B 791.55M USD | 25.56 | ¥91 0.62 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,932 13.04 USD |
-3.16
|
¥114B 771.4M USD | ¥207K 1.4K USD | ¥1,914 12.92 USD | ¥2,010 13.57 USD | ¥114B 771.4M USD | 36.13 | ¥53 0.36 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,240 21.87 USD |
+0.47
|
¥105B 710.74M USD | ¥42K 286.89 USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥105B 710.74M USD | 9.91 | ¥327 2.21 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,295 22.24 USD |
+0.3
|
¥105B 709.21M USD | ¥11K 72.9 USD | ¥3,280 22.14 USD | ¥3,330 22.48 USD | ¥105B 709.21M USD | 10.25 | ¥321 2.17 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,215 21.7 USD |
-0.16
|
¥100B 675.3M USD | ¥25K 166.06 USD | ¥3,210 21.67 USD | ¥3,245 21.9 USD | ¥100B 675.3M USD | 25.34 | ¥127 0.86 USD | ||
| Earth Corporation 4985.T | ¥4,560 30.78 USD |
-0.55
|
¥100B 672.49M USD | ¥32K 217.36 USD | ¥4,540 30.65 USD | ¥4,605 31.09 USD | ¥100B 672.49M USD | 19.01 | ¥240 1.62 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,098 7.41 USD |
+2.43
|
¥97B 656.19M USD | ¥215K 1.45K USD | ¥1,066 7.2 USD | ¥1,099 7.42 USD | ¥97B 656.19M USD | 10.86 | ¥101 0.68 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,948 19.9 USD |
+0.92
|
¥86B 580.83M USD | ¥59K 398.94 USD | ¥2,921 19.72 USD | ¥2,960 19.98 USD | ¥86B 580.83M USD | 9.33 | ¥316 2.13 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,522 17.02 USD |
+0.56
|
¥83B 557.35M USD | ¥25K 170.11 USD | ¥2,511 16.95 USD | ¥2,533 17.1 USD | ¥83B 557.35M USD | 12.74 | ¥198 1.34 USD | ||
| S Foods Inc. 2292.T | ¥2,605 17.58 USD |
0
|
¥83B 556.96M USD | ¥97K 653.43 USD | ¥2,574 17.38 USD | ¥2,619 17.68 USD | ¥83B 556.96M USD | 8.92 | ¥292 1.97 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,576 17.39 USD |
-1.9
|
¥82B 552.62M USD | ¥71K 481.97 USD | ¥2,561 17.29 USD | ¥2,635 17.79 USD | ¥82B 552.62M USD | 24.22 | ¥106 0.72 USD | ||
| Halows Co.,Ltd. 2742.T | ¥3,800 25.65 USD |
+0.66
|
¥81B 547.61M USD | ¥22K 146.48 USD | ¥3,780 25.52 USD | ¥3,875 26.16 USD | ¥81B 547.61M USD | 9.06 | ¥419 2.83 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,511 16.95 USD |
-1.41
|
¥80B 537.29M USD | ¥66K 442.14 USD | ¥2,501 16.88 USD | ¥2,547 17.19 USD | ¥80B 537.29M USD | 0 | -¥958 -6.4 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,229 8.3 USD |
-0.81
|
¥78B 524.72M USD | ¥117K 791.81 USD | ¥1,225 8.27 USD | ¥1,243 8.39 USD | ¥78B 524.72M USD | 3.15 | ¥390 2.63 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,293 8.73 USD |
-0.23
|
¥73B 493.52M USD | ¥76K 513.02 USD | ¥1,280 8.64 USD | ¥1,296 8.75 USD | ¥73B 493.52M USD | 17.41 | ¥74 0.5 USD | ||
| Bourbon Corporation 2208.T | ¥2,885 19.47 USD |
+0.73
|
¥70B 470.76M USD | ¥2K 11.48 USD | ¥2,872 19.39 USD | ¥2,899 19.57 USD | ¥70B 470.76M USD | 11.79 | ¥245 1.65 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,040 27.27 USD |
+1
|
¥67B 451.97M USD | ¥36K 241.66 USD | ¥4,000 27 USD | ¥4,060 27.41 USD | ¥67B 451.97M USD | 22.29 | ¥181 1.22 USD | ||
| Starzen Company Limited 8043.T | ¥1,167 7.88 USD |
+0.26
|
¥67B 450.17M USD | ¥47K 318.61 USD | ¥1,160 7.83 USD | ¥1,174 7.92 USD | ¥67B 450.17M USD | 8.00 | ¥146 0.98 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,003 13.52 USD |
+1.01
|
¥66B 447.75M USD | ¥68K 460.37 USD | ¥1,983 13.39 USD | ¥2,009 13.56 USD | ¥66B 447.75M USD | 13.95 | ¥144 0.97 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,250 8.44 USD |
-0.24
|
¥64B 429.97M USD | ¥75K 504.25 USD | ¥1,241 8.38 USD | ¥1,266 8.55 USD | ¥64B 429.97M USD | 10.39 | ¥120 0.81 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥1,704 11.5 USD |
+1.25
|
¥62B 418.91M USD | ¥16K 105.98 USD | ¥1,694 11.43 USD | ¥1,727 11.66 USD | ¥62B 418.91M USD | 18.68 | ¥91 0.62 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,343 15.82 USD |
+1.08
|
¥60B 407.66M USD | ¥40K 270.69 USD | ¥2,324 15.69 USD | ¥2,361 15.94 USD | ¥60B 407.66M USD | 29.72 | ¥79 0.53 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,425 29.87 USD |
+3.15
|
¥59B 400.6M USD | ¥64K 432.69 USD | ¥4,235 28.59 USD | ¥4,430 29.9 USD | ¥59B 400.6M USD | 11.03 | ¥401 2.71 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,239 15.11 USD |
+1.77
|
¥59B 397.89M USD | ¥32K 212.63 USD | ¥2,220 14.99 USD | ¥2,255 15.22 USD | ¥59B 397.89M USD | 14.79 | ¥151 1.02 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,344 9.07 USD |
-0.15
|
¥59B 396.93M USD | ¥36K 245.71 USD | ¥1,336 9.02 USD | ¥1,355 9.15 USD | ¥59B 396.93M USD | 12.32 | ¥109 0.74 USD | ||
| Hokuto Corporation 1379.T | ¥1,848 12.47 USD |
-0.48
|
¥58B 391.03M USD | ¥57K 382.07 USD | ¥1,836 12.39 USD | ¥1,863 12.58 USD | ¥58B 391.03M USD | 9.63 | ¥192 1.29 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,220 28.49 USD |
+1.08
|
¥57B 387.61M USD | ¥3K 22.95 USD | ¥4,195 28.32 USD | ¥4,225 28.52 USD | ¥57B 387.61M USD | 34.38 | ¥123 0.83 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,308 8.83 USD |
+2.19
|
¥56B 378.32M USD | ¥60K 407.04 USD | ¥1,285 8.67 USD | ¥1,313 8.86 USD | ¥56B 378.32M USD | 10.92 | ¥120 0.81 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,020 27.14 USD |
0
|
¥56B 376.18M USD | ¥11K 72.9 USD | ¥4,020 27.14 USD | ¥4,020 27.14 USD | ¥56B 376.18M USD | 0 | -¥164 -1.1 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,500 30.38 USD |
+2.16
|
¥54B 367.2M USD | ¥20K 137.03 USD | ¥4,450 30.04 USD | ¥4,525 30.55 USD | ¥54B 367.2M USD | 10.94 | ¥411 2.77 USD | ||
| LITALICO Inc. 7366.T | ¥1,561 10.54 USD |
+3.79
|
¥54B 365.72M USD | ¥110K 739.16 USD | ¥1,489 10.05 USD | ¥1,575 10.63 USD | ¥54B 365.72M USD | 18.83 | ¥83 0.56 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,223 15.01 USD |
+0.27
|
¥54B 362.84M USD | ¥44K 297.69 USD | ¥2,211 14.92 USD | ¥2,237 15.1 USD | ¥54B 362.84M USD | 5.55 | ¥400 2.7 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥1,849 12.48 USD |
+0.54
|
¥54B 362.05M USD | ¥18K 122.18 USD | ¥1,847 12.47 USD | ¥1,858 12.54 USD | ¥54B 362.05M USD | 0 | -¥194 -1.3 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,195 21.57 USD |
-0.16
|
¥51B 345.1M USD | ¥3K 21.6 USD | ¥3,195 21.57 USD | ¥3,215 21.7 USD | ¥51B 345.1M USD | 114.76 | ¥28 0.19 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,280 28.89 USD |
-0.23
|
¥51B 343.15M USD | ¥33K 220.06 USD | ¥4,270 28.82 USD | ¥4,345 29.33 USD | ¥51B 343.15M USD | 7.42 | ¥576 3.89 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,751 11.82 USD |
+0.69
|
¥50B 339.18M USD | ¥66K 448.89 USD | ¥1,733 11.7 USD | ¥1,760 11.88 USD | ¥50B 339.18M USD | 9.18 | ¥191 1.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}