Paese: Giappone Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (259)
Tutte le borse
Beni di Consumo Difensivi (259)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Tobacco Inc.
2914.T
JP
|
¥5,954 36.71 USD |
-0.7
|
¥11T 65.18B USD | ¥8M 46.42K USD | ¥5,859 36.13 USD | ¥6,025 37.15 USD | ¥11T 65.18B USD | 16.16 | ¥368 2.27 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,194 13.53 USD |
+0.71
|
¥5T 30.66B USD | ¥3M 18.85K USD | ¥2,160 13.32 USD | ¥2,198 13.55 USD | ¥5T 30.66B USD | 17.17 | ¥128 0.79 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,270 26.33 USD |
+0.23
|
¥4T 25.02B USD | ¥3M 17.19K USD | ¥4,259 26.26 USD | ¥4,354 26.85 USD | ¥4T 25.02B USD | 26.22 | ¥163 1 USD | ||
Kao Corporation
4452.T
JP
|
¥3,985 24.57 USD |
+0.4
|
¥4T 22.23B USD | ¥743K 4.58K USD | ¥3,931 24.24 USD | ¥3,996 24.64 USD | ¥4T 22.23B USD | 25.55 | ¥156 0.96 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,764 10.88 USD |
+0.89
|
¥3T 15.91B USD | ¥2M 11K USD | ¥1,736 10.7 USD | ¥1,765 10.88 USD | ¥3T 15.91B USD | 15.69 | ¥112 0.69 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,086 19.03 USD |
+1.18
|
¥2T 15B USD | ¥1M 7.53K USD | ¥3,033 18.7 USD | ¥3,105 19.15 USD | ¥2T 15B USD | 12.55 | ¥246 1.52 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥806 4.97 USD |
+4.68
|
¥2T 14.86B USD | ¥10M 64.04K USD | ¥772 4.76 USD | ¥810 4.99 USD | ¥2T 14.86B USD | 21.56 | ¥37 0.23 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,104 6.81 USD |
+0.09
|
¥2T 11.71B USD | ¥1M 8.78K USD | ¥1,086 6.7 USD | ¥1,108 6.84 USD | ¥2T 11.71B USD | 31.03 | ¥36 0.22 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥4,169 25.71 USD |
+2.43
|
¥2T 10.27B USD | ¥871K 5.37K USD | ¥4,035 24.88 USD | ¥4,175 25.74 USD | ¥2T 10.27B USD | 34.23 | ¥122 0.75 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,751 10.8 USD |
+1.77
|
¥2T 10.01B USD | ¥2M 10.97K USD | ¥1,711 10.55 USD | ¥1,761 10.86 USD | ¥2T 10.01B USD | 23.15 | ¥76 0.47 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,215 32.16 USD |
+1.94
|
¥2T 9.94B USD | ¥805K 4.97K USD | ¥5,067 31.24 USD | ¥5,215 32.16 USD | ¥2T 9.94B USD | 16.99 | ¥307 1.89 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,400 27.13 USD |
+2.78
|
¥1T 7.36B USD | ¥1M 7.06K USD | ¥4,352 26.84 USD | ¥4,455 27.47 USD | ¥1T 7.36B USD | 29.22 | ¥151 0.93 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,266 13.97 USD |
+4.79
|
¥883B 5.45B USD | ¥674K 4.16K USD | ¥2,140 13.2 USD | ¥2,276 14.03 USD | ¥883B 5.45B USD | 137.97 | ¥16 0.1 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,946 18.17 USD |
+2.58
|
¥846B 5.22B USD | ¥854K 5.27K USD | ¥2,870 17.7 USD | ¥2,952 18.2 USD | ¥846B 5.22B USD | 19.18 | ¥154 0.95 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,846 17.55 USD |
+0.42
|
¥800B 4.94B USD | ¥699K 4.31K USD | ¥2,814 17.35 USD | ¥2,858 17.62 USD | ¥800B 4.94B USD | 18.80 | ¥151 0.93 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,551 28.06 USD |
+0.8
|
¥735B 4.53B USD | ¥147K 905.19 USD | ¥4,453 27.46 USD | ¥4,566 28.15 USD | ¥735B 4.53B USD | 42.99 | ¥106 0.65 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,418 14.91 USD |
+0.77
|
¥676B 4.17B USD | ¥453K 2.79K USD | ¥2,378 14.66 USD | ¥2,421 14.93 USD | ¥676B 4.17B USD | 16.64 | ¥145 0.9 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,159 19.48 USD |
+0.57
|
¥676B 4.17B USD | ¥664K 4.09K USD | ¥3,138 19.35 USD | ¥3,167 19.53 USD | ¥676B 4.17B USD | 24.02 | ¥131 0.81 USD | ||
Lion Corporation
4912.T
JP
|
¥2,170 13.38 USD |
-0.91
|
¥601B 3.7B USD | ¥434K 2.68K USD | ¥2,145 13.23 USD | ¥2,190 13.5 USD | ¥601B 3.7B USD | 23.37 | ¥93 0.57 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,360 14.55 USD |
+0.7
|
¥591B 3.65B USD | ¥418K 2.58K USD | ¥2,306 14.22 USD | ¥2,361 14.56 USD | ¥591B 3.65B USD | 21.53 | ¥110 0.68 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,442 15.05 USD |
-9.12
|
¥549B 3.39B USD | ¥2M 14.55K USD | ¥2,329 14.36 USD | ¥2,464 15.19 USD | ¥549B 3.39B USD | 17.01 | ¥143 0.88 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,002 12.35 USD |
+1.19
|
¥545B 3.36B USD | ¥442K 2.72K USD | ¥1,961 12.09 USD | ¥2,003 12.35 USD | ¥545B 3.36B USD | 19.16 | ¥104 0.64 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,810 17.32 USD |
+1.48
|
¥538B 3.32B USD | ¥998K 6.15K USD | ¥2,781 17.15 USD | ¥2,854 17.6 USD | ¥538B 3.32B USD | 46.73 | ¥60 0.37 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,234 7.61 USD |
+0.2
|
¥398B 2.46B USD | ¥1M 6.18K USD | ¥1,218 7.51 USD | ¥1,242 7.66 USD | ¥398B 2.46B USD | 18.41 | ¥67 0.41 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,127 6.95 USD |
+0.31
|
¥342B 2.11B USD | ¥844K 5.2K USD | ¥1,114 6.87 USD | ¥1,137 7.01 USD | ¥342B 2.11B USD | 12.33 | ¥91 0.56 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,328 14.36 USD |
+1.28
|
¥278B 1.72B USD | ¥266K 1.64K USD | ¥2,284 14.08 USD | ¥2,338 14.41 USD | ¥278B 1.72B USD | 26.89 | ¥87 0.53 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥295 1.82 USD |
+0.34
|
¥50B 310.21M USD | ¥256K 1.58K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 310.21M USD | 25.47 | ¥12 0.07 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥44 0.27 USD |
-2.22
|
¥5B 30.73M USD | ¥81K 501.31 USD | ¥44 0.27 USD | ¥45 0.28 USD | ¥5B 30.73M USD | 0 | -¥2 -0.009 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥139 0.86 USD |
+2.21
|
¥5B 29.27M USD | ¥100K 613.53 USD | ¥136 0.84 USD | ¥140 0.86 USD | ¥5B 29.27M USD | 0 | -¥2 -0.01 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,585 65.27 USD |
+0.76
|
¥1T 6.18B USD | ¥120K 738.7 USD | ¥10,470 64.56 USD | ¥10,620 65.48 USD | ¥1T 6.18B USD | 13.71 | ¥772 4.76 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,126 25.44 USD |
+0.24
|
¥812B 5.01B USD | ¥80K 495.76 USD | ¥4,079 25.15 USD | ¥4,137 25.51 USD | ¥812B 5.01B USD | 18.40 | ¥224 1.38 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,804 29.62 USD |
+0.36
|
¥649B 4B USD | ¥98K 604.9 USD | ¥4,766 29.39 USD | ¥4,825 29.75 USD | ¥649B 4B USD | 25.41 | ¥189 1.17 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,040 43.41 USD |
+0.59
|
¥523B 3.23B USD | ¥44K 274.39 USD | ¥6,930 42.73 USD | ¥7,045 43.44 USD | ¥523B 3.23B USD | 113.03 | ¥62 0.38 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,954 18.21 USD |
+1.16
|
¥456B 2.81B USD | ¥109K 674.58 USD | ¥2,914 17.97 USD | ¥2,973 18.33 USD | ¥456B 2.81B USD | 33.63 | ¥88 0.54 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,385 20.87 USD |
+0.77
|
¥390B 2.41B USD | ¥55K 336.67 USD | ¥3,324 20.5 USD | ¥3,397 20.95 USD | ¥390B 2.41B USD | 99.17 | ¥34 0.21 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,475 27.59 USD |
+0.67
|
¥390B 2.4B USD | ¥121K 743.64 USD | ¥4,414 27.22 USD | ¥4,507 27.79 USD | ¥390B 2.4B USD | 56.23 | ¥80 0.49 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,217 19.84 USD |
+0.41
|
¥389B 2.4B USD | ¥70K 433.48 USD | ¥3,181 19.61 USD | ¥3,224 19.88 USD | ¥389B 2.4B USD | 21.97 | ¥146 0.9 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,297 26.5 USD |
+2.53
|
¥369B 2.28B USD | ¥159K 980.42 USD | ¥4,180 25.77 USD | ¥4,337 26.74 USD | ¥369B 2.28B USD | 24.58 | ¥175 1.08 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,970 36.81 USD |
+1.6
|
¥339B 2.09B USD | ¥79K 485.89 USD | ¥5,816 35.86 USD | ¥5,971 36.82 USD | ¥339B 2.09B USD | 24.84 | ¥240 1.48 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,448 8.93 USD |
-0.89
|
¥320B 1.98B USD | ¥109K 670.88 USD | ¥1,435 8.85 USD | ¥1,454 8.97 USD | ¥320B 1.98B USD | 28.38 | ¥51 0.31 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,846 17.55 USD |
+0.26
|
¥317B 1.96B USD | ¥48K 298.44 USD | ¥2,814 17.35 USD | ¥2,850 17.57 USD | ¥317B 1.96B USD | 8.50 | ¥335 2.06 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,089 31.38 USD |
+0.37
|
¥301B 1.85B USD | ¥82K 506.86 USD | ¥5,039 31.07 USD | ¥5,092 31.4 USD | ¥301B 1.85B USD | 58.18 | ¥87 0.54 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥7,280 44.89 USD |
-4.46
|
¥286B 1.77B USD | ¥186K 1.15K USD | ¥7,230 44.58 USD | ¥7,750 47.79 USD | ¥286B 1.77B USD | 38.74 | ¥188 1.16 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,290 26.45 USD |
-0.12
|
¥269B 1.66B USD | ¥94K 581.47 USD | ¥4,240 26.14 USD | ¥4,330 26.7 USD | ¥269B 1.66B USD | 16.90 | ¥254 1.56 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,725 29.14 USD |
0
|
¥268B 1.65B USD | ¥55K 340.37 USD | ¥4,660 28.73 USD | ¥4,730 29.17 USD | ¥268B 1.65B USD | 14.72 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,829 17.44 USD |
+0.68
|
¥256B 1.58B USD | ¥50K 308.31 USD | ¥2,790 17.2 USD | ¥2,830 17.45 USD | ¥256B 1.58B USD | 20.26 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,975 18.34 USD |
+0.47
|
¥246B 1.52B USD | ¥35K 217.05 USD | ¥2,941 18.13 USD | ¥2,977 18.36 USD | ¥246B 1.52B USD | 10.63 | ¥280 1.73 USD | ||
Life Corporation
8194.T
JP
|
¥2,711 16.72 USD |
+0.22
|
¥235B 1.45B USD | ¥36K 225.06 USD | ¥2,678 16.51 USD | ¥2,718 16.76 USD | ¥235B 1.45B USD | 12.97 | ¥209 1.29 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,490 21.52 USD |
-0.14
|
¥206B 1.27B USD | ¥58K 354.55 USD | ¥3,450 21.27 USD | ¥3,495 21.55 USD | ¥206B 1.27B USD | 5.48 | ¥637 3.92 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,454 15.13 USD |
-0.85
|
¥206B 1.27B USD | ¥312K 1.93K USD | ¥2,377 14.66 USD | ¥2,457 15.15 USD | ¥206B 1.27B USD | 11.90 | ¥206 1.27 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,730 41.5 USD |
-2.04
|
¥203B 1.25B USD | ¥18K 110.37 USD | ¥6,670 41.13 USD | ¥6,860 42.3 USD | ¥203B 1.25B USD | 12.40 | ¥543 3.35 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,160 13.32 USD |
+0.79
|
¥198B 1.22B USD | ¥51K 316.94 USD | ¥2,134 13.16 USD | ¥2,165 13.35 USD | ¥198B 1.22B USD | 16.30 | ¥132 0.82 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,540 46.49 USD |
+3.01
|
¥182B 1.12B USD | ¥44K 268.84 USD | ¥7,260 44.77 USD | ¥7,640 47.11 USD | ¥182B 1.12B USD | 22.14 | ¥340 2.1 USD | ||
Umios Corporation
1333.T
JP
|
¥1,198 7.39 USD |
-0.13
|
¥180B 1.11B USD | ¥144K 885.46 USD | ¥1,188 7.32 USD | ¥1,199 7.39 USD | ¥180B 1.11B USD | 10.58 | ¥113 0.7 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,280 26.39 USD |
-0.23
|
¥179B 1.1B USD | ¥17K 105.44 USD | ¥4,260 26.27 USD | ¥4,295 26.48 USD | ¥179B 1.1B USD | 17.11 | ¥250 1.54 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,290 32.62 USD |
0
|
¥165B 1.02B USD | ¥14K 83.86 USD | ¥5,240 32.31 USD | ¥5,300 32.68 USD | ¥165B 1.02B USD | 17.66 | ¥299 1.85 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,575 28.21 USD |
-0.22
|
¥156B 963.55M USD | ¥12K 72.76 USD | ¥4,520 27.87 USD | ¥4,575 28.21 USD | ¥156B 963.55M USD | 18.91 | ¥242 1.49 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,770 41.74 USD |
+0.59
|
¥141B 869.58M USD | ¥6K 33.91 USD | ¥6,680 41.19 USD | ¥6,780 41.81 USD | ¥141B 869.58M USD | 12.38 | ¥547 3.37 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,558 9.61 USD |
+1.23
|
¥136B 838.18M USD | ¥28K 172.04 USD | ¥1,525 9.4 USD | ¥1,569 9.67 USD | ¥136B 838.18M USD | 15.59 | ¥100 0.62 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,035 24.88 USD |
+0.88
|
¥131B 808.53M USD | ¥14K 85.71 USD | ¥3,955 24.39 USD | ¥4,040 24.91 USD | ¥131B 808.53M USD | 14.01 | ¥288 1.78 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,318 14.29 USD |
-0.52
|
¥117B 718.86M USD | ¥39K 239.86 USD | ¥2,307 14.23 USD | ¥2,322 14.32 USD | ¥117B 718.86M USD | 25.37 | ¥91 0.56 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,610 22.26 USD |
+0.28
|
¥112B 692.65M USD | ¥9K 57.35 USD | ¥3,570 22.01 USD | ¥3,610 22.26 USD | ¥112B 692.65M USD | 31.78 | ¥114 0.7 USD | ||
Earth Corporation
4985.T
JP
|
¥4,905 30.24 USD |
+0.2
|
¥108B 662.94M USD | ¥24K 149.22 USD | ¥4,855 29.94 USD | ¥4,920 30.34 USD | ¥108B 662.94M USD | 22.91 | ¥214 1.32 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,350 20.66 USD |
-0.45
|
¥105B 648.5M USD | ¥67K 410.66 USD | ¥3,330 20.53 USD | ¥3,375 20.81 USD | ¥105B 648.5M USD | 19.80 | ¥169 1.04 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,635 22.41 USD |
0
|
¥104B 640.24M USD | ¥54K 330.51 USD | ¥3,515 21.67 USD | ¥3,680 22.69 USD | ¥104B 640.24M USD | 14.93 | ¥243 1.5 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,180 19.61 USD |
-0.16
|
¥101B 625.31M USD | ¥3K 16.03 USD | ¥3,155 19.45 USD | ¥3,185 19.64 USD | ¥101B 625.31M USD | 12.78 | ¥249 1.53 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,692 10.43 USD |
-7.74
|
¥100B 617.56M USD | ¥234K 1.44K USD | ¥1,618 9.98 USD | ¥1,694 10.45 USD | ¥100B 617.56M USD | 40.35 | ¥42 0.26 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,095 19.08 USD |
-0.48
|
¥98B 605.11M USD | ¥14K 83.86 USD | ¥3,090 19.05 USD | ¥3,125 19.27 USD | ¥98B 605.11M USD | 0 | -¥840 -5.1 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,801 17.27 USD |
+0.07
|
¥92B 565.64M USD | ¥7K 40.7 USD | ¥2,780 17.14 USD | ¥2,808 17.31 USD | ¥92B 565.64M USD | 13.14 | ¥213 1.31 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,598 9.85 USD |
+0.44
|
¥90B 553.55M USD | ¥23K 141.82 USD | ¥1,584 9.77 USD | ¥1,611 9.93 USD | ¥90B 553.55M USD | 9.94 | ¥161 0.99 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,768 17.07 USD |
-0.18
|
¥88B 540.98M USD | ¥13K 80.78 USD | ¥2,752 16.97 USD | ¥2,778 17.13 USD | ¥88B 540.98M USD | 10.31 | ¥268 1.65 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,100 19.12 USD |
+0.32
|
¥86B 527.81M USD | ¥22K 133.19 USD | ¥3,085 19.02 USD | ¥3,110 19.18 USD | ¥86B 527.81M USD | 29.17 | ¥106 0.66 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,335 8.23 USD |
+0.23
|
¥84B 520.65M USD | ¥45K 276.86 USD | ¥1,316 8.11 USD | ¥1,342 8.27 USD | ¥84B 520.65M USD | 21.53 | ¥62 0.38 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,845 23.71 USD |
-0.26
|
¥82B 506.36M USD | ¥5K 32.06 USD | ¥3,815 23.52 USD | ¥3,875 23.89 USD | ¥82B 506.36M USD | 8.91 | ¥431 2.66 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,610 9.93 USD |
+0.06
|
¥82B 504.51M USD | ¥31K 190.53 USD | ¥1,596 9.84 USD | ¥1,619 9.98 USD | ¥82B 504.51M USD | 16.19 | ¥99 0.61 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,116 13.05 USD |
+0.76
|
¥77B 475.18M USD | ¥8K 47.48 USD | ¥2,082 12.84 USD | ¥2,120 13.07 USD | ¥77B 475.18M USD | 20.58 | ¥103 0.63 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,040 18.75 USD |
+0.16
|
¥73B 453.07M USD | ¥1K 6.17 USD | ¥3,035 18.71 USD | ¥3,055 18.84 USD | ¥73B 453.07M USD | 11.42 | ¥266 1.64 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,279 7.89 USD |
-0.47
|
¥72B 445.93M USD | ¥37K 230 USD | ¥1,277 7.87 USD | ¥1,291 7.96 USD | ¥72B 445.93M USD | 15.97 | ¥80 0.49 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,171 13.39 USD |
+0.65
|
¥72B 443.27M USD | ¥20K 122.09 USD | ¥2,146 13.23 USD | ¥2,173 13.4 USD | ¥72B 443.27M USD | 15.01 | ¥145 0.89 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,061 12.71 USD |
+1.08
|
¥70B 433.67M USD | ¥12K 76.46 USD | ¥2,043 12.6 USD | ¥2,063 12.72 USD | ¥70B 433.67M USD | 20.36 | ¥101 0.62 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,220 26.02 USD |
+0.6
|
¥70B 431.38M USD | ¥10K 61.04 USD | ¥4,200 25.9 USD | ¥4,225 26.05 USD | ¥70B 431.38M USD | 17.65 | ¥239 1.47 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,119 13.07 USD |
+0.38
|
¥66B 409.86M USD | ¥20K 121.47 USD | ¥2,095 12.92 USD | ¥2,120 13.07 USD | ¥66B 409.86M USD | 12.53 | ¥169 1.04 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,449 8.93 USD |
+0.14
|
¥63B 390.91M USD | ¥28K 172.04 USD | ¥1,431 8.82 USD | ¥1,454 8.97 USD | ¥63B 390.91M USD | 14.58 | ¥99 0.61 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,214 7.49 USD |
-2.41
|
¥63B 388.43M USD | ¥866K 5.34K USD | ¥1,187 7.32 USD | ¥1,276 7.87 USD | ¥63B 388.43M USD | 18.12 | ¥67 0.41 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,797 11.08 USD |
+1.35
|
¥62B 385.22M USD | ¥33K 205.95 USD | ¥1,766 10.89 USD | ¥1,798 11.09 USD | ¥62B 385.22M USD | 13.11 | ¥137 0.85 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,422 14.93 USD |
+0.37
|
¥62B 384.94M USD | ¥24K 147.37 USD | ¥2,406 14.84 USD | ¥2,423 14.94 USD | ¥62B 384.94M USD | 52.23 | ¥46 0.29 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,045 12.61 USD |
+0.59
|
¥59B 361.98M USD | ¥11K 69.68 USD | ¥2,025 12.49 USD | ¥2,056 12.68 USD | ¥59B 361.98M USD | 7.08 | ¥289 1.78 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,585 22.11 USD |
-2.32
|
¥58B 356.96M USD | ¥15K 94.96 USD | ¥3,575 22.04 USD | ¥3,670 22.63 USD | ¥58B 356.96M USD | 17.99 | ¥199 1.23 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,382 8.52 USD |
+0.58
|
¥57B 353.44M USD | ¥11K 69.68 USD | ¥1,370 8.45 USD | ¥1,385 8.54 USD | ¥57B 353.44M USD | 13.26 | ¥104 0.64 USD | ||
|
Yamami Company
2820.T
JP
|
¥8,000 49.33 USD |
+4.85
|
¥56B 343.68M USD | ¥37K 230.61 USD | ¥7,750 47.79 USD | ¥8,120 50.07 USD | ¥56B 343.68M USD | 25.73 | ¥311 1.92 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥681 4.2 USD |
+0.29
|
¥55B 341.52M USD | ¥59K 366.27 USD | ¥674 4.16 USD | ¥684 4.22 USD | ¥55B 341.52M USD | 13.05 | ¥52 0.32 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,045 24.94 USD |
-0.25
|
¥55B 339.39M USD | ¥3K 17.27 USD | ¥4,045 24.94 USD | ¥4,055 25 USD | ¥55B 339.39M USD | 38.37 | ¥105 0.65 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,620 28.49 USD |
+0.22
|
¥55B 338.43M USD | ¥33K 204.72 USD | ¥4,570 28.18 USD | ¥4,630 28.55 USD | ¥55B 338.43M USD | 7.60 | ¥608 3.75 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,235 13.78 USD |
-0.4
|
¥53B 329.08M USD | ¥2K 9.87 USD | ¥2,231 13.76 USD | ¥2,247 13.86 USD | ¥53B 329.08M USD | 17.64 | ¥127 0.78 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,935 24.26 USD |
0
|
¥53B 325.41M USD | ¥12K 75.84 USD | ¥3,890 23.99 USD | ¥3,955 24.39 USD | ¥53B 325.41M USD | 18.29 | ¥215 1.33 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,369 8.44 USD |
+0.59
|
¥52B 323.05M USD | ¥14K 86.94 USD | ¥1,350 8.32 USD | ¥1,369 8.44 USD | ¥52B 323.05M USD | 7.55 | ¥181 1.12 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,786 11.01 USD |
+0.56
|
¥52B 319.45M USD | ¥8K 49.95 USD | ¥1,771 10.92 USD | ¥1,786 11.01 USD | ¥52B 319.45M USD | 0 | -¥348 -2.1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,750 29.29 USD |
-0.11
|
¥51B 312.45M USD | ¥1K 7.4 USD | ¥4,720 29.1 USD | ¥4,750 29.29 USD | ¥51B 312.45M USD | 17.69 | ¥268 1.65 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,075 18.96 USD |
-0.32
|
¥49B 303.5M USD | ¥2K 12.33 USD | ¥3,070 18.93 USD | ¥3,085 19.02 USD | ¥49B 303.5M USD | 240.23 | ¥13 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
