Paese: Giappone Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (259)
Tutte le borse
Beni di Consumo Difensivi (259)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Tobacco Inc.
2914.T
JP
|
¥5,996 36.97 USD |
+7.8
|
¥11T 65.64B USD | ¥24M 149.94K USD | ¥5,916 36.48 USD | ¥5,984 36.9 USD | ¥11T 65.64B USD | 16.28 | ¥368 2.27 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,178 13.43 USD |
+2.01
|
¥5T 30.45B USD | ¥9M 53.67K USD | ¥2,161 13.33 USD | ¥2,175 13.41 USD | ¥5T 30.45B USD | 17.05 | ¥128 0.79 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,260 26.27 USD |
-0.09
|
¥4T 24.96B USD | ¥7M 44.2K USD | ¥4,266 26.3 USD | ¥4,301 26.52 USD | ¥4T 24.96B USD | 26.16 | ¥163 1 USD | ||
Kao Corporation
4452.T
JP
|
¥3,969 24.47 USD |
+1.12
|
¥4T 22.14B USD | ¥4M 22.21K USD | ¥3,931 24.24 USD | ¥3,970 24.48 USD | ¥4T 22.14B USD | 25.45 | ¥156 0.96 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,748 10.78 USD |
+2.28
|
¥3T 15.77B USD | ¥7M 41.86K USD | ¥1,740 10.73 USD | ¥1,752 10.81 USD | ¥3T 15.77B USD | 15.55 | ¥112 0.69 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,050 18.81 USD |
+1.3
|
¥2T 14.83B USD | ¥4M 27.54K USD | ¥2,941 18.13 USD | ¥3,050 18.81 USD | ¥2T 14.83B USD | 12.57 | ¥243 1.5 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥770 4.75 USD |
+1.8
|
¥2T 14.2B USD | ¥15M 91.12K USD | ¥779 4.8 USD | ¥786 4.84 USD | ¥2T 14.2B USD | 20.60 | ¥37 0.23 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,103 6.8 USD |
+0.78
|
¥2T 11.7B USD | ¥5M 29.57K USD | ¥1,086 6.7 USD | ¥1,097 6.76 USD | ¥2T 11.7B USD | 31.25 | ¥35 0.22 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥4,070 25.1 USD |
+2.06
|
¥2T 10.03B USD | ¥3M 19.7K USD | ¥4,035 24.88 USD | ¥4,100 25.28 USD | ¥2T 10.03B USD | 33.42 | ¥122 0.75 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,720 10.61 USD |
+2.93
|
¥2T 9.83B USD | ¥7M 42.77K USD | ¥1,722 10.62 USD | ¥1,746 10.77 USD | ¥2T 9.83B USD | 22.75 | ¥76 0.47 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,116 31.55 USD |
+4.92
|
¥2T 9.75B USD | ¥3M 18.49K USD | ¥5,082 31.34 USD | ¥5,118 31.56 USD | ¥2T 9.75B USD | 16.67 | ¥307 1.89 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,281 26.4 USD |
+1.4
|
¥1T 7.16B USD | ¥2M 9.53K USD | ¥4,203 25.92 USD | ¥4,308 26.56 USD | ¥1T 7.16B USD | 28.43 | ¥151 0.93 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,162 13.33 USD |
+6.19
|
¥843B 5.2B USD | ¥2M 10.35K USD | ¥2,140 13.2 USD | ¥2,178 13.43 USD | ¥843B 5.2B USD | 131.66 | ¥16 0.1 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,872 17.71 USD |
-0.97
|
¥825B 5.09B USD | ¥4M 21.64K USD | ¥2,871 17.7 USD | ¥2,910 17.94 USD | ¥825B 5.09B USD | 18.70 | ¥154 0.95 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,834 17.47 USD |
+0.84
|
¥797B 4.92B USD | ¥826K 5.09K USD | ¥2,814 17.35 USD | ¥2,852 17.58 USD | ¥797B 4.92B USD | 18.72 | ¥151 0.93 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,515 27.84 USD |
+1.1
|
¥729B 4.49B USD | ¥866K 5.34K USD | ¥4,453 27.46 USD | ¥4,494 27.71 USD | ¥729B 4.49B USD | 42.65 | ¥106 0.65 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,141 19.37 USD |
+0.83
|
¥672B 4.14B USD | ¥2M 10.83K USD | ¥3,138 19.35 USD | ¥3,151 19.43 USD | ¥672B 4.14B USD | 24.08 | ¥130 0.8 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,400 14.8 USD |
+2.5
|
¥671B 4.14B USD | ¥1M 7.31K USD | ¥2,380 14.68 USD | ¥2,392 14.75 USD | ¥671B 4.14B USD | 16.51 | ¥145 0.9 USD | ||
Lion Corporation
4912.T
JP
|
¥2,190 13.51 USD |
+3.89
|
¥606B 3.74B USD | ¥2M 13.64K USD | ¥2,162 13.33 USD | ¥2,190 13.5 USD | ¥606B 3.74B USD | 24.51 | ¥89 0.55 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,686 16.57 USD |
+2.19
|
¥604B 3.73B USD | ¥1M 8.82K USD | ¥2,630 16.22 USD | ¥2,699 16.64 USD | ¥604B 3.73B USD | 19.13 | ¥140 0.87 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,343 14.45 USD |
+2.81
|
¥587B 3.62B USD | ¥2M 11.9K USD | ¥2,326 14.34 USD | ¥2,342 14.44 USD | ¥587B 3.62B USD | 21.38 | ¥110 0.68 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,979 12.2 USD |
+2.83
|
¥538B 3.32B USD | ¥2M 10.94K USD | ¥1,965 12.12 USD | ¥1,980 12.21 USD | ¥538B 3.32B USD | 18.93 | ¥104 0.64 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,768 17.07 USD |
-0.23
|
¥530B 3.27B USD | ¥1M 6.44K USD | ¥2,798 17.25 USD | ¥2,830 17.45 USD | ¥530B 3.27B USD | 46.05 | ¥60 0.37 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,232 7.59 USD |
-0.08
|
¥398B 2.45B USD | ¥4M 24.18K USD | ¥1,220 7.52 USD | ¥1,235 7.62 USD | ¥398B 2.45B USD | 18.37 | ¥67 0.41 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,124 6.93 USD |
+4.71
|
¥341B 2.1B USD | ¥3M 20.67K USD | ¥1,114 6.87 USD | ¥1,124 6.93 USD | ¥341B 2.1B USD | 12.29 | ¥91 0.56 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,299 14.18 USD |
+0.13
|
¥275B 1.69B USD | ¥789K 4.86K USD | ¥2,284 14.08 USD | ¥2,300 14.18 USD | ¥275B 1.69B USD | 26.55 | ¥87 0.53 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥842K 5.19K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥45 0.28 USD |
0
|
¥5B 31.43M USD | ¥407K 2.51K USD | ¥45 0.28 USD | ¥45 0.28 USD | ¥5B 31.43M USD | 0 | -¥2 -0.009 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥136 0.84 USD |
-2.86
|
¥5B 28.64M USD | ¥172K 1.06K USD | ¥136 0.84 USD | ¥138 0.85 USD | ¥5B 28.64M USD | 0 | -¥2 -0.01 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,505 64.78 USD |
+2.09
|
¥995B 6.14B USD | ¥296K 1.82K USD | ¥10,330 63.7 USD | ¥10,540 64.99 USD | ¥995B 6.14B USD | 13.61 | ¥772 4.76 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,116 25.38 USD |
+2.87
|
¥810B 5B USD | ¥958K 5.91K USD | ¥4,079 25.15 USD | ¥4,105 25.31 USD | ¥810B 5B USD | 18.35 | ¥224 1.38 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,787 29.52 USD |
+1.23
|
¥646B 3.99B USD | ¥362K 2.23K USD | ¥4,778 29.46 USD | ¥4,825 29.75 USD | ¥646B 3.99B USD | 25.32 | ¥189 1.17 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥6,999 43.16 USD |
+0.98
|
¥520B 3.21B USD | ¥188K 1.16K USD | ¥6,937 42.77 USD | ¥6,992 43.11 USD | ¥520B 3.21B USD | 112.37 | ¥62 0.38 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,920 18.01 USD |
-0.17
|
¥451B 2.78B USD | ¥479K 2.96K USD | ¥2,920 18.01 USD | ¥2,958 18.24 USD | ¥451B 2.78B USD | 33.24 | ¥88 0.54 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,204 19.76 USD |
+1.39
|
¥388B 2.39B USD | ¥698K 4.3K USD | ¥3,184 19.63 USD | ¥3,224 19.88 USD | ¥388B 2.39B USD | 21.88 | ¥146 0.9 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,445 27.41 USD |
+1.41
|
¥387B 2.39B USD | ¥230K 1.42K USD | ¥4,438 27.37 USD | ¥4,489 27.68 USD | ¥387B 2.39B USD | 55.86 | ¥80 0.49 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,359 20.71 USD |
+1.76
|
¥387B 2.39B USD | ¥298K 1.84K USD | ¥3,331 20.54 USD | ¥3,346 20.63 USD | ¥387B 2.39B USD | 98.41 | ¥34 0.21 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,191 25.84 USD |
-0.38
|
¥360B 2.22B USD | ¥931K 5.74K USD | ¥4,181 25.78 USD | ¥4,231 26.09 USD | ¥360B 2.22B USD | 23.97 | ¥175 1.08 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,876 36.23 USD |
+3.21
|
¥333B 2.06B USD | ¥416K 2.57K USD | ¥5,816 35.86 USD | ¥5,869 36.19 USD | ¥333B 2.06B USD | 24.45 | ¥240 1.48 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,461 9.01 USD |
+2.71
|
¥323B 1.99B USD | ¥575K 3.55K USD | ¥1,418 8.75 USD | ¥1,461 9.01 USD | ¥323B 1.99B USD | 29.41 | ¥50 0.31 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,838 17.5 USD |
+2.96
|
¥316B 1.95B USD | ¥318K 1.96K USD | ¥2,816 17.37 USD | ¥2,842 17.52 USD | ¥316B 1.95B USD | 8.73 | ¥325 2 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥7,620 46.99 USD |
-6.04
|
¥300B 1.85B USD | ¥618K 3.81K USD | ¥7,590 46.8 USD | ¥8,470 52.23 USD | ¥300B 1.85B USD | 38.10 | ¥200 1.23 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,046 31.11 USD |
-0.47
|
¥298B 1.84B USD | ¥11K 67.21 USD | ¥5,041 31.08 USD | ¥5,068 31.25 USD | ¥298B 1.84B USD | 57.69 | ¥87 0.54 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,295 26.48 USD |
+2.26
|
¥269B 1.66B USD | ¥396K 2.44K USD | ¥4,240 26.14 USD | ¥4,295 26.48 USD | ¥269B 1.66B USD | 16.92 | ¥254 1.56 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,685 28.89 USD |
-0.85
|
¥266B 1.64B USD | ¥10K 61.04 USD | ¥4,685 28.89 USD | ¥4,720 29.1 USD | ¥266B 1.64B USD | 14.59 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,810 17.33 USD |
+1.44
|
¥254B 1.57B USD | ¥159K 979.18 USD | ¥2,791 17.21 USD | ¥2,814 17.35 USD | ¥254B 1.57B USD | 20.13 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,961 18.26 USD |
+2.49
|
¥245B 1.51B USD | ¥150K 926.77 USD | ¥2,942 18.14 USD | ¥2,977 18.36 USD | ¥245B 1.51B USD | 10.58 | ¥280 1.73 USD | ||
Life Corporation
8194.T
JP
|
¥2,705 16.68 USD |
-0.07
|
¥234B 1.44B USD | ¥182K 1.12K USD | ¥2,678 16.51 USD | ¥2,692 16.6 USD | ¥234B 1.44B USD | 12.95 | ¥209 1.29 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,475 15.26 USD |
+1.37
|
¥208B 1.28B USD | ¥454K 2.8K USD | ¥2,377 14.66 USD | ¥2,425 14.95 USD | ¥208B 1.28B USD | 12.00 | ¥206 1.27 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,465 21.37 USD |
-0.85
|
¥205B 1.26B USD | ¥11K 68.44 USD | ¥3,460 21.33 USD | ¥3,475 21.43 USD | ¥205B 1.26B USD | 5.44 | ¥637 3.92 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,710 41.37 USD |
-2.33
|
¥203B 1.25B USD | ¥6K 36.38 USD | ¥6,700 41.31 USD | ¥6,860 42.3 USD | ¥203B 1.25B USD | 12.36 | ¥543 3.35 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,143 13.21 USD |
+0.99
|
¥196B 1.21B USD | ¥161K 992.13 USD | ¥2,136 13.17 USD | ¥2,149 13.25 USD | ¥196B 1.21B USD | 16.17 | ¥132 0.82 USD | ||
Umios Corporation
1333.T
JP
|
¥1,200 7.4 USD |
+2.39
|
¥180B 1.11B USD | ¥551K 3.4K USD | ¥1,192 7.35 USD | ¥1,199 7.39 USD | ¥180B 1.11B USD | 10.59 | ¥113 0.7 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,290 26.45 USD |
+2.26
|
¥179B 1.1B USD | ¥103K 637.58 USD | ¥4,260 26.27 USD | ¥4,285 26.42 USD | ¥179B 1.1B USD | 17.15 | ¥250 1.54 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,320 45.14 USD |
-2.14
|
¥177B 1.09B USD | ¥136K 835.51 USD | ¥7,260 44.77 USD | ¥7,480 46.12 USD | ¥177B 1.09B USD | 21.50 | ¥340 2.1 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,290 32.62 USD |
+2.52
|
¥165B 1.02B USD | ¥82K 508.71 USD | ¥5,250 32.37 USD | ¥5,280 32.56 USD | ¥165B 1.02B USD | 17.66 | ¥299 1.85 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,585 28.27 USD |
+1.89
|
¥157B 965.66M USD | ¥84K 516.11 USD | ¥4,535 27.96 USD | ¥4,560 28.12 USD | ¥157B 965.66M USD | 18.95 | ¥242 1.49 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,730 41.5 USD |
+2.44
|
¥140B 864.44M USD | ¥25K 156.62 USD | ¥6,700 41.31 USD | ¥6,760 41.68 USD | ¥140B 864.44M USD | 12.30 | ¥547 3.37 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,539 9.49 USD |
+0.65
|
¥134B 827.96M USD | ¥119K 732.54 USD | ¥1,525 9.4 USD | ¥1,533 9.45 USD | ¥134B 827.96M USD | 15.40 | ¥100 0.62 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,000 24.66 USD |
+2.43
|
¥130B 801.52M USD | ¥52K 321.26 USD | ¥3,905 24.08 USD | ¥4,000 24.66 USD | ¥130B 801.52M USD | 14.23 | ¥281 1.73 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,314 14.27 USD |
-0.69
|
¥116B 717.62M USD | ¥7K 45.63 USD | ¥2,310 14.24 USD | ¥2,322 14.32 USD | ¥116B 717.62M USD | 25.32 | ¥91 0.56 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,570 22.01 USD |
-0.83
|
¥111B 684.97M USD | ¥2K 9.87 USD | ¥3,570 22.01 USD | ¥3,580 22.07 USD | ¥111B 684.97M USD | 31.42 | ¥114 0.7 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,834 11.31 USD |
+5.65
|
¥109B 669.39M USD | ¥755K 4.65K USD | ¥1,680 10.36 USD | ¥1,834 11.31 USD | ¥109B 669.39M USD | 43.73 | ¥42 0.26 USD | ||
Earth Corporation
4985.T
JP
|
¥4,875 30.06 USD |
-0.41
|
¥107B 658.89M USD | ¥6K 37 USD | ¥4,855 29.94 USD | ¥4,890 30.15 USD | ¥107B 658.89M USD | 22.77 | ¥214 1.32 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,365 20.75 USD |
+0.3
|
¥106B 651.4M USD | ¥174K 1.07K USD | ¥3,355 20.69 USD | ¥3,405 21 USD | ¥106B 651.4M USD | 19.88 | ¥169 1.04 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,650 22.51 USD |
+0.41
|
¥104B 642.88M USD | ¥24K 149.22 USD | ¥3,515 21.67 USD | ¥3,660 22.57 USD | ¥104B 642.88M USD | 14.99 | ¥243 1.5 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,170 19.55 USD |
-0.47
|
¥101B 623.34M USD | ¥700 4.32 USD | ¥3,165 19.52 USD | ¥3,180 19.61 USD | ¥101B 623.34M USD | 12.74 | ¥249 1.53 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,100 19.12 USD |
-0.32
|
¥98B 606.08M USD | ¥3K 17.88 USD | ¥3,100 19.12 USD | ¥3,125 19.27 USD | ¥98B 606.08M USD | 0 | -¥826 -5.09 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,798 17.25 USD |
-0.04
|
¥92B 565.04M USD | ¥3K 19.12 USD | ¥2,780 17.14 USD | ¥2,808 17.31 USD | ¥92B 565.04M USD | 13.13 | ¥213 1.31 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,591 9.81 USD |
+0.89
|
¥89B 551.12M USD | ¥98K 603.67 USD | ¥1,586 9.78 USD | ¥1,591 9.81 USD | ¥89B 551.12M USD | 9.90 | ¥161 0.99 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,773 17.1 USD |
+2.4
|
¥88B 541.96M USD | ¥95K 586.4 USD | ¥2,755 16.99 USD | ¥2,778 17.13 USD | ¥88B 541.96M USD | 10.33 | ¥268 1.65 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,090 19.05 USD |
0
|
¥85B 526.11M USD | ¥26K 157.85 USD | ¥3,090 19.05 USD | ¥3,110 19.18 USD | ¥85B 526.11M USD | 29.08 | ¥106 0.66 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,332 8.21 USD |
+1.99
|
¥84B 519.48M USD | ¥198K 1.22K USD | ¥1,318 8.13 USD | ¥1,332 8.21 USD | ¥84B 519.48M USD | 21.49 | ¥62 0.38 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,855 23.77 USD |
+2.25
|
¥82B 507.68M USD | ¥37K 225.68 USD | ¥3,785 23.34 USD | ¥3,880 23.92 USD | ¥82B 507.68M USD | 8.94 | ¥431 2.66 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,609 9.92 USD |
+2.16
|
¥82B 504.2M USD | ¥76K 467.39 USD | ¥1,600 9.87 USD | ¥1,609 9.92 USD | ¥82B 504.2M USD | 16.18 | ¥99 0.61 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,082 12.84 USD |
-0.86
|
¥76B 467.55M USD | ¥4K 22.81 USD | ¥2,082 12.84 USD | ¥2,098 12.94 USD | ¥76B 467.55M USD | 20.74 | ¥100 0.62 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,035 18.71 USD |
+1
|
¥73B 452.33M USD | ¥6K 37 USD | ¥3,000 18.5 USD | ¥3,035 18.71 USD | ¥73B 452.33M USD | 11.40 | ¥266 1.64 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,285 7.92 USD |
0
|
¥73B 448.02M USD | ¥62K 383.53 USD | ¥1,277 7.87 USD | ¥1,281 7.9 USD | ¥73B 448.02M USD | 16.05 | ¥80 0.49 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,157 13.3 USD |
+1.08
|
¥71B 440.41M USD | ¥100K 616.61 USD | ¥2,146 13.23 USD | ¥2,156 13.29 USD | ¥71B 440.41M USD | 14.91 | ¥145 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,205 25.93 USD |
+0.24
|
¥70B 429.85M USD | ¥2K 12.95 USD | ¥4,200 25.9 USD | ¥4,225 26.05 USD | ¥70B 429.85M USD | 17.59 | ¥239 1.47 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,039 12.57 USD |
-1.31
|
¥70B 429.04M USD | ¥90K 557.42 USD | ¥2,043 12.6 USD | ¥2,062 12.71 USD | ¥70B 429.04M USD | 20.14 | ¥101 0.62 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,111 13.02 USD |
+1.25
|
¥66B 408.31M USD | ¥53K 328.66 USD | ¥2,098 12.94 USD | ¥2,116 13.05 USD | ¥66B 408.31M USD | 12.48 | ¥169 1.04 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,244 7.67 USD |
-2.35
|
¥65B 398.03M USD | ¥1M 6.32K USD | ¥1,189 7.33 USD | ¥1,220 7.52 USD | ¥65B 398.03M USD | 18.13 | ¥69 0.42 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,447 8.92 USD |
+1.76
|
¥63B 390.37M USD | ¥78K 481.58 USD | ¥1,438 8.87 USD | ¥1,446 8.92 USD | ¥63B 390.37M USD | 14.56 | ¥99 0.61 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,413 14.88 USD |
0
|
¥62B 383.51M USD | ¥12K 73.38 USD | ¥2,413 14.88 USD | ¥2,420 14.92 USD | ¥62B 383.51M USD | 52.69 | ¥46 0.28 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,767 10.9 USD |
-0.34
|
¥61B 378.79M USD | ¥6K 37.61 USD | ¥1,766 10.89 USD | ¥1,774 10.94 USD | ¥61B 378.79M USD | 13.04 | ¥135 0.84 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,635 22.41 USD |
-0.94
|
¥59B 361.93M USD | ¥4K 22.81 USD | ¥3,620 22.32 USD | ¥3,670 22.63 USD | ¥59B 361.93M USD | 19.72 | ¥184 1.14 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,033 12.54 USD |
+1.09
|
¥58B 359.85M USD | ¥61K 378.6 USD | ¥2,025 12.49 USD | ¥2,045 12.61 USD | ¥58B 359.85M USD | 7.03 | ¥289 1.78 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,374 8.47 USD |
0
|
¥57B 351.39M USD | ¥4K 25.28 USD | ¥1,372 8.46 USD | ¥1,383 8.53 USD | ¥57B 351.39M USD | 13.19 | ¥104 0.64 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥679 4.19 USD |
+0.15
|
¥55B 340.52M USD | ¥288K 1.77K USD | ¥677 4.17 USD | ¥680 4.19 USD | ¥55B 340.52M USD | 13.02 | ¥52 0.32 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,055 25 USD |
+0.12
|
¥55B 340.23M USD | ¥4K 22.2 USD | ¥4,050 24.97 USD | ¥4,065 25.07 USD | ¥55B 340.23M USD | 38.51 | ¥105 0.65 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,580 28.24 USD |
-0.65
|
¥54B 335.5M USD | ¥3K 17.27 USD | ¥4,570 28.18 USD | ¥4,620 28.49 USD | ¥54B 335.5M USD | 7.53 | ¥608 3.75 USD | ||
|
Yamami Company
2820.T
JP
|
¥7,790 48.03 USD |
+2.1
|
¥54B 334.66M USD | ¥12K 70.91 USD | ¥7,750 47.79 USD | ¥8,000 49.33 USD | ¥54B 334.66M USD | 25.05 | ¥311 1.92 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,244 13.84 USD |
+0.81
|
¥54B 330.4M USD | ¥6K 35.15 USD | ¥2,242 13.82 USD | ¥2,247 13.86 USD | ¥54B 330.4M USD | 17.71 | ¥127 0.78 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,935 24.26 USD |
+3.42
|
¥53B 325.41M USD | ¥66K 408.2 USD | ¥3,890 23.99 USD | ¥3,915 24.14 USD | ¥53B 325.41M USD | 18.29 | ¥215 1.33 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,353 8.34 USD |
-0.58
|
¥52B 319.27M USD | ¥4K 23.43 USD | ¥1,350 8.32 USD | ¥1,361 8.39 USD | ¥52B 319.27M USD | 7.47 | ¥181 1.12 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,776 10.95 USD |
0
|
¥52B 317.66M USD | ¥2K 9.87 USD | ¥1,771 10.92 USD | ¥1,776 10.95 USD | ¥52B 317.66M USD | 0 | -¥348 -2.1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,755 29.32 USD |
-0.73
|
¥51B 312.78M USD | ¥2K 10.48 USD | ¥4,745 29.26 USD | ¥4,790 29.54 USD | ¥51B 312.78M USD | 17.58 | ¥270 1.67 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,085 19.02 USD |
+1.98
|
¥49B 304.49M USD | ¥12K 73.99 USD | ¥3,085 19.02 USD | ¥3,085 19.02 USD | ¥49B 304.49M USD | 245.81 | ¥13 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
