Paese: Giappone Borsa: Fukuoka Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (36)
- {{country.name}}
- Tutti i paesi
- Giappone (36)
Fukuoka (36)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Auto e concessionarie di camion (1)
- Ricambi auto (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Alloggio (1)
- Banche - nazionali (5)
- Servizi Immobiliari (2)
- Prodotti agricoli (1)
- Cibi confezionati (1)
- Emittente (1)
- Servizi di noleggio e locazione (1)
- Ingegneria e Costruzione (2)
- Macchine Industriali Speciali (1)
- Rete Ferroviaria (1)
- Information technology (2)
- Software - Applicazioni (1)
- Componenti elettronici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,094 7.38 USD |
+0.37
|
$33.81B 228.2M USD | $2.2K 14.85 USD | $1,089 7.35 USD | $1,094 7.38 USD | $33.81B 228.2M USD | 10.19 | $107.26 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $763 5.15 USD |
+0.53
|
$26.02B 175.67M USD | $100 0.68 USD | $763 5.15 USD | $763 5.15 USD | $26.02B 175.67M USD | 39.73 | $19.2 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,373 9.27 USD |
+0.22
|
$18.4B 124.23M USD | $600 4.05 USD | $1,370 9.25 USD | $1,373 9.27 USD | $18.4B 124.23M USD | 8.63 | $158.92 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,685 31.63 USD |
0
|
$10.27B 69.32M USD | $600 4.05 USD | $4,655 31.42 USD | $4,700 31.73 USD | $10.27B 69.32M USD | 16.00 | $292.81 1.98 USD | |
| Misumi Co., Ltd. 7441.F | $1,676 11.31 USD |
0
|
$9.56B 64.55M USD | $300 2.03 USD | $1,676 11.31 USD | $1,676 11.31 USD | $9.56B 64.55M USD | 8.71 | $192.24 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,299 8.77 USD |
-0.54
|
$7.9B 53.34M USD | $100 0.68 USD | $1,299 8.77 USD | $1,299 8.77 USD | $7.9B 53.34M USD | 9.52 | $136.35 0.92 USD | |
| Marutai Co.,Ltd. 2919.F | $4,135 27.91 USD |
-0.12
|
$7.9B 53.33M USD | $300 2.03 USD | $4,135 27.91 USD | $4,135 27.91 USD | $7.9B 53.33M USD | 19.13 | $216.11 1.46 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,205 8.13 USD |
0
|
$6.37B 43M USD | $1.4K 9.45 USD | $1,205 8.13 USD | $1,219 8.23 USD | $6.37B 43M USD | 7.35 | $163.76 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $771 5.2 USD |
+0.13
|
$5.98B 40.38M USD | $400 2.7 USD | $769 5.19 USD | $771 5.2 USD | $5.98B 40.38M USD | 6.83 | $112.73 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $991 6.69 USD |
0
|
$5.02B 33.92M USD | $600 4.05 USD | $991 6.69 USD | $991 6.69 USD | $5.02B 33.92M USD | 17.57 | $56.39 0.38 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,025 6.92 USD |
0
|
$4.05B 27.37M USD | $600 4.05 USD | $1,025 6.92 USD | $1,025 6.92 USD | $4.05B 27.37M USD | 51.27 | $19.99 0.13 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Business One Holdings, Inc. 4827.F | $819 5.53 USD |
+1.12
|
$3.4B 22.94M USD | $100 0.68 USD | $819 5.53 USD | $819 5.53 USD | $3.4B 22.94M USD | 6.06 | $134.95 0.91 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.37
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $928 6.26 USD |
0
|
$3.07B 20.75M USD | $500 3.38 USD | $928 6.26 USD | $934 6.3 USD | $3.07B 20.75M USD | 5.59 | $165.83 1.12 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,520 23.76 USD |
-2.49
|
$2.9B 19.58M USD | $800 5.4 USD | $3,450 23.29 USD | $3,520 23.76 USD | $2.9B 19.58M USD | 2.57 | $1.37K 9.23 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
0
|
$2.86B 19.29M USD | $100 0.68 USD | $1,800 12.15 USD | $1,800 12.15 USD | $2.86B 19.29M USD | 9.90 | $181.8 1.23 USD | |
| The Howa Bank, Ltd. 8559.F | $468 3.16 USD |
-1.68
|
$2.76B 18.62M USD | $1K 6.75 USD | $468 3.16 USD | $479 3.23 USD | $2.76B 18.62M USD | 16.63 | $28.13 0.19 USD | |
| Saita Corporation 1999.F | $3,310 22.34 USD |
0
|
$2.09B 14.09M USD | $300 2.03 USD | $3,310 22.34 USD | $3,310 22.34 USD | $2.09B 14.09M USD | 4.19 | $788.11 5.32 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,135 7.66 USD |
+0.44
|
$1.77B 11.97M USD | $500 3.38 USD | $1,130 7.63 USD | $1,135 7.66 USD | $1.77B 11.97M USD | 66.06 | $17.18 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,170 7.9 USD |
-0.51
|
$1.05B 7.08M USD | $200 1.35 USD | $1,170 7.9 USD | $1,170 7.9 USD | $1.05B 7.08M USD | 7.99 | $146.29 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $347 2.34 USD |
+2.06
|
$832.42M 5.62M USD | $200 1.35 USD | $347 2.34 USD | $347 2.34 USD | $832.42M 5.62M USD | 3.45 | $100.33 0.68 USD | |
| Frontier Inc. 4250.F | $1,029 6.95 USD |
0
|
$714.74M 4.82M USD | $300 2.03 USD | $1,016 6.86 USD | $1,029 6.95 USD | $714.74M 4.82M USD | 26.16 | $39.32 0.27 USD | |
| Media Five Co. 3824.F | $607 4.1 USD |
-1.62
|
$570.58M 3.85M USD | $100 0.68 USD | $607 4.1 USD | $607 4.1 USD | $570.58M 3.85M USD | 0 | -$12.71 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $3,285 22.17 USD |
+0.77
|
$0 0 USD | $100 0.68 USD | $3,285 22.17 USD | $3,285 22.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,160 41.58 USD |
+0.98
|
$0 0 USD | $200 1.35 USD | $6,160 41.58 USD | $6,160 41.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,398 9.44 USD |
+11.31
|
$0 0 USD | $800 5.4 USD | $1,398 9.44 USD | $1,398 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}