Paese: Giappone Borsa: Fukuoka Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (36)
- {{country.name}}
- Tutti i paesi
- Giappone (36)
Fukuoka (36)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Auto e concessionarie di camion (1)
- Ricambi auto (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Alloggio (1)
- Banche - nazionali (5)
- Servizi Immobiliari (2)
- Prodotti agricoli (1)
- Cibi confezionati (1)
- Emittente (1)
- Servizi di noleggio e locazione (1)
- Ingegneria e Costruzione (2)
- Macchine Industriali Speciali (1)
- Rete Ferroviaria (1)
- Information technology (2)
- Software - Applicazioni (1)
- Componenti elettronici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,077 7.27 USD |
-0.28
|
$33.28B 224.65M USD | $3.3K 22.28 USD | $1,077 7.27 USD | $1,079 7.28 USD | $33.28B 224.65M USD | 10.04 | $107.24 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $764 5.16 USD |
0
|
$26.06B 175.9M USD | $2.7K 18.23 USD | $760 5.13 USD | $764 5.16 USD | $26.06B 175.9M USD | 39.85 | $19.17 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,400 9.45 USD |
-0.43
|
$18.77B 126.67M USD | $5.4K 36.45 USD | $1,376 9.29 USD | $1,400 9.45 USD | $18.77B 126.67M USD | 8.81 | $158.91 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,605 31.09 USD |
-0.32
|
$10.09B 68.14M USD | $100 0.68 USD | $4,605 31.09 USD | $4,605 31.09 USD | $10.09B 68.14M USD | 15.73 | $292.64 1.98 USD | |
| Misumi Co., Ltd. 7441.F | $1,727 11.66 USD |
0
|
$9.87B 66.66M USD | $100 0.68 USD | $1,727 11.66 USD | $1,727 11.66 USD | $9.87B 66.66M USD | 8.98 | $192.22 1.3 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,352 9.13 USD |
-0.59
|
$8.22B 55.51M USD | $1K 6.75 USD | $1,351 9.12 USD | $1,365 9.21 USD | $8.22B 55.51M USD | 9.90 | $136.44 0.92 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Marutai Co.,Ltd. 2919.F | $4,100 27.68 USD |
0
|
$7.83B 52.88M USD | $100 0.68 USD | $4,100 27.68 USD | $4,100 27.68 USD | $7.83B 52.88M USD | 18.97 | $216.07 1.46 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,288 8.69 USD |
+0.23
|
$6.81B 45.96M USD | $1K 6.75 USD | $1,280 8.64 USD | $1,290 8.71 USD | $6.81B 45.96M USD | 7.86 | $163.71 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $801 5.41 USD |
-2.91
|
$6.1B 41.15M USD | $700 4.73 USD | $801 5.41 USD | $834 5.63 USD | $6.1B 41.15M USD | 7.10 | $112.72 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $980 6.62 USD |
-1.01
|
$4.86B 32.79M USD | $300 2.03 USD | $980 6.62 USD | $981 6.62 USD | $4.86B 32.79M USD | 17.36 | $56.43 0.38 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,043 7.04 USD |
-7.7
|
$4.13B 27.85M USD | $100 0.68 USD | $1,043 7.04 USD | $1,043 7.04 USD | $4.13B 27.85M USD | 52.04 | $20.04 0.14 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,800 25.65 USD |
0
|
$3.13B 21.13M USD | $600 4.05 USD | $3,800 25.65 USD | $3,875 26.16 USD | $3.13B 21.13M USD | 2.77 | $1.37K 9.23 USD | |
| Business One Holdings, Inc. 4827.F | $748 5.05 USD |
+0.54
|
$3.1B 20.95M USD | $200 1.35 USD | $744 5.02 USD | $748 5.05 USD | $3.1B 20.95M USD | 5.54 | $134.95 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $935 6.31 USD |
+0.75
|
$3.1B 20.9M USD | $200 1.35 USD | $934 6.3 USD | $935 6.31 USD | $3.1B 20.9M USD | 7.62 | $122.67 0.83 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
0
|
$2.86B 19.29M USD | $200 1.35 USD | $1,800 12.15 USD | $1,800 12.15 USD | $2.86B 19.29M USD | 9.90 | $181.8 1.23 USD | |
| The Howa Bank, Ltd. 8559.F | $476 3.21 USD |
-0.63
|
$2.81B 18.94M USD | $500 3.38 USD | $476 3.21 USD | $476 3.21 USD | $2.81B 18.94M USD | 16.92 | $28.13 0.19 USD | |
| Saita Corporation 1999.F | $3,250 21.94 USD |
0
|
$2.05B 13.83M USD | $100 0.68 USD | $3,250 21.94 USD | $3,250 21.94 USD | $2.05B 13.83M USD | 4.12 | $788.13 5.32 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $975 6.58 USD |
-0.2
|
$1.52B 10.28M USD | $500 3.38 USD | $975 6.58 USD | $1,010 6.82 USD | $1.52B 10.28M USD | 56.78 | $17.17 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,230 8.3 USD |
+0.41
|
$1.1B 7.44M USD | $100 0.68 USD | $1,230 8.3 USD | $1,230 8.3 USD | $1.1B 7.44M USD | 8.40 | $146.27 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $329 2.22 USD |
+0.3
|
$789.24M 5.33M USD | $100 0.68 USD | $329 2.22 USD | $329 2.22 USD | $789.24M 5.33M USD | 3.27 | $100.35 0.68 USD | |
| Frontier Inc. 4250.F | $980 6.62 USD |
0
|
$680.71M 4.59M USD | $500 3.38 USD | $940 6.35 USD | $980 6.62 USD | $680.71M 4.59M USD | 24.93 | $39.3 0.27 USD | |
| Media Five Co. 3824.F | $605 4.08 USD |
0
|
$568.7M 3.84M USD | $200 1.35 USD | $605 4.08 USD | $605 4.08 USD | $568.7M 3.84M USD | 0 | -$12.71 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $4,740 32 USD |
+4.64
|
$0 0 USD | $100 0.68 USD | $4,740 32 USD | $4,740 32 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,100 41.18 USD |
+2.52
|
$0 0 USD | $100 0.68 USD | $6,100 41.18 USD | $6,100 41.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,398 9.44 USD |
+9.73
|
$0 0 USD | $800 5.4 USD | $1,398 9.44 USD | $1,398 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}