Paese: Giappone Borsa: Fukuoka Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (36)
- {{country.name}}
- Tutti i paesi
- Giappone (36)
Fukuoka (36)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Auto e concessionarie di camion (1)
- Ricambi auto (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Alloggio (1)
- Banche - nazionali (5)
- Servizi Immobiliari (2)
- Prodotti agricoli (1)
- Cibi confezionati (1)
- Emittente (1)
- Servizi di noleggio e locazione (1)
- Ingegneria e Costruzione (2)
- Macchine Industriali Speciali (1)
- Rete Ferroviaria (1)
- Information technology (2)
- Software - Applicazioni (1)
- Componenti elettronici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,079 7.28 USD |
+0.09
|
$33.34B 225.07M USD | $4.5K 30.38 USD | $1,075 7.26 USD | $1,080 7.29 USD | $33.34B 225.07M USD | 9.09 | $118.58 0.8 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $830 5.6 USD |
+0.24
|
$28.26B 190.79M USD | $2.7K 18.23 USD | $829 5.6 USD | $834 5.63 USD | $28.26B 190.79M USD | 12.00 | $69.14 0.47 USD | |
| Amaze Co., Ltd. 6076.F | $1,250 8.44 USD |
+0.08
|
$16.75B 113.1M USD | $800 5.4 USD | $1,250 8.44 USD | $1,254 8.46 USD | $16.75B 113.1M USD | 8.07 | $154.75 1.04 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,100 34.43 USD |
0
|
$11.18B 75.47M USD | $100 0.68 USD | $5,100 34.43 USD | $5,100 34.43 USD | $11.18B 75.47M USD | 14.12 | $361.08 2.44 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,238 8.36 USD |
+0.16
|
$10.9B 73.59M USD | $1.3K 8.78 USD | $1,236 8.34 USD | $1,242 8.38 USD | $10.9B 73.59M USD | 9.97 | $124.09 0.84 USD | |
| Misumi Co., Ltd. 7441.F | $1,788 12.07 USD |
0
|
$10.26B 69.25M USD | $500 3.38 USD | $1,788 12.07 USD | $1,788 12.07 USD | $10.26B 69.25M USD | 17.48 | $102.27 0.69 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,462 9.87 USD |
-0.68
|
$8.89B 60.01M USD | $4.5K 30.38 USD | $1,460 9.86 USD | $1,495 10.09 USD | $8.89B 60.01M USD | 8.31 | $175.9 1.19 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
-0.53
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,445 9.75 USD |
0
|
$7.64B 51.57M USD | $100 0.68 USD | $1,445 9.75 USD | $1,445 9.75 USD | $7.64B 51.57M USD | 9.25 | $156.2 1.05 USD | |
| Marutai Co.,Ltd. 2919.F | $3,680 24.84 USD |
-1.87
|
$7.03B 47.47M USD | $700 4.73 USD | $3,610 24.37 USD | $3,750 25.31 USD | $7.03B 47.47M USD | 24.90 | $147.75 1 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $859 5.8 USD |
+0.23
|
$6.79B 45.85M USD | $1K 6.75 USD | $859 5.8 USD | $859 5.8 USD | $6.79B 45.85M USD | 8.18 | $104.9 0.71 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $833 5.62 USD |
0
|
$4.19B 28.3M USD | $1.3K 8.78 USD | $833 5.62 USD | $844 5.7 USD | $4.19B 28.3M USD | 12.59 | $66.14 0.45 USD | |
| Higashimaru Co.,Ltd. 2058.F | $968 6.53 USD |
+0.41
|
$3.82B 25.79M USD | $1K 6.75 USD | $968 6.53 USD | $968 6.53 USD | $3.82B 25.79M USD | 0 | -$33.07 -0.2 USD | |
| Business One Holdings, Inc. 4827.F | $901 6.08 USD |
-4.76
|
$3.74B 25.23M USD | $1.2K 8.1 USD | $901 6.08 USD | $946 6.39 USD | $3.74B 25.23M USD | 6.16 | $146.06 0.99 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
+4.62
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $995 6.72 USD |
-0.3
|
$3.28B 22.14M USD | $1K 6.75 USD | $1,000 6.75 USD | $1,006 6.79 USD | $3.28B 22.14M USD | 0 | -$68.83 -0.4 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $2,004 13.53 USD |
+2.04
|
$3.18B 21.47M USD | $800 5.4 USD | $2,004 13.53 USD | $2,004 13.53 USD | $3.18B 21.47M USD | 8.66 | $231.16 1.56 USD | |
| The Howa Bank, Ltd. 8559.F | $494 3.33 USD |
-0.4
|
$2.91B 19.66M USD | $1.7K 11.48 USD | $486 3.28 USD | $496 3.35 USD | $2.91B 19.66M USD | 19.29 | $25.6 0.17 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,205 21.63 USD |
0
|
$2.64B 17.83M USD | $1.6K 10.8 USD | $3,160 21.33 USD | $3,230 21.8 USD | $2.64B 17.83M USD | 4.20 | $762.47 5.15 USD | |
| Saita Corporation 1999.F | $3,255 21.97 USD |
-1.36
|
$2.05B 13.85M USD | $200 1.35 USD | $3,255 21.97 USD | $3,255 21.97 USD | $2.05B 13.85M USD | 3.17 | $1.03K 6.93 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
+4.22
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,284 8.67 USD |
0
|
$2B 13.49M USD | $7.2K 48.6 USD | $1,273 8.59 USD | $1,288 8.69 USD | $2B 13.49M USD | 19.12 | $67.15 0.45 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,280 8.64 USD |
+0.47
|
$1.2B 8.13M USD | $100 0.68 USD | $1,280 8.64 USD | $1,280 8.64 USD | $1.2B 8.13M USD | 18.20 | $70.32 0.47 USD | |
| Truck-One Co., Ltd. 3047.F | $370 2.5 USD |
0
|
$887.59M 5.99M USD | $1.9K 12.83 USD | $363 2.45 USD | $370 2.5 USD | $887.59M 5.99M USD | 5.98 | $61.79 0.42 USD | |
| Frontier Inc. 4250.F | $1,270 8.57 USD |
0
|
$882.14M 5.95M USD | $100 0.68 USD | $1,270 8.57 USD | $1,270 8.57 USD | $882.14M 5.95M USD | 15.44 | $82.23 0.56 USD | |
| Media Five Co. 3824.F | $620 4.19 USD |
+3.33
|
$582.8M 3.93M USD | $200 1.35 USD | $620 4.19 USD | $620 4.19 USD | $582.8M 3.93M USD | 19.49 | $31.8 0.21 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
+11.01
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $5,860 39.56 USD |
+1.74
|
$0 0 USD | $100 0.68 USD | $5,860 39.56 USD | $5,860 39.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,710 45.29 USD |
-3.31
|
$0 0 USD | $100 0.68 USD | $6,710 45.29 USD | $6,710 45.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
+2.85
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,755 11.85 USD |
+5.72
|
$0 0 USD | $200 1.35 USD | $1,755 11.85 USD | $1,755 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
-0.82
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}