$3.42T
Toplam piyasa değeri
$90.9B
Toplam hacim
BTC 61.04%   •   ETH 9.23%
Baskınlığı

Sonuç Sayfası 60 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetPay  NTPY $0.0002999 —
0
$2.74M — $10.5K — $0.0002999 — $0.0002999 — $2.74M — 0 $0 —
Idle Media  IDLM $0.0001 —
0
$2.73M — $1.02K — $0.0001 — $0.0001 — $2.73M — 0 $0 —
Sparta Capital  SCAXF $0.0011 —
0
$2.7M — $186.93K — $0.0011 — $0.0011 — $2.7M — 0 $0 —
Clifton Mining Company  CFTN $0.05 —
-2.4
$2.7M — $10K — $0.05 — $0.05 — $2.7M — 0.69 $0.07 —
Cabo Verde Capital  CAPV $0.0053 —
0
$2.7M — $0 — $0 — $0 — $2.7M — 0 $0 —
Mines D'Or Orbec  BLTMF $0.02999 —
-11.43
$2.67M — $2.5K — $0.02999 — $0.02999 — $2.67M — 0 -$0.02 —
Body and Mind  BMMJ $0.0005 —
0
$2.66M — $2.21K — $0.0005 — $0.0005 — $2.66M — 0 -$0.15 —
Mary Agrotechnologies  MRRYF $0.05999 —
+1421.4
$2.63M — $200 — $0.05999 — $0.05999 — $2.63M — 0 -$0.01 —
TomCo Energy  TMCGF $0.0002 —
-50
$2.63M — $300K — $0.0002 — $0.0002 — $2.63M — 0 $0 —
Yotta Global  TPPM $0.05999 —
+530
$2.62M — $79.49K — $0.008899 — $0.05999 — $2.62M — 0 $0 —
Genix Pharmaceuticals  GENPF $0.04 —
+53.85
$2.62M — $3K — $0.04 — $0.05 — $2.62M — 0 -$0.05 —
Affymax  AFFY $0.0001 —
-87.5
$2.61M — $5.39K — $0.0001 — $0.0001 — $2.61M — 0 $0 —
CYduct Diagnostics  CYDX $0.5 —
+2.05
$2.61M — $103 — $0.5 — $0.5 — $2.61M — 0.64 $0.77 —
Strainsforpains  EBYH $0.1799 —
+10.43
$2.61M — $2.41K — $0.17 — $0.1799 — $2.61M — 0 -$0.03 —
Optimus Healthcare Services  OHCS $0.05 —
-35
$2.6M — $1.3K — $0.05 — $0.05 — $2.6M — 0 -$0.17 —
Sienna Resources  SNNAF $0.13 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Patterson Metals  NVTQF $0.01 —
+0.91
$2.59M — $124 — $0.01 — $0.01 — $2.59M — 0.017 $0.63 —
Carefree  CRFU $0.0001 —
-99.33
$2.59M — $85.23K — $0.0001 — $0.0001 — $2.59M — 0 $0 —
Kiplin Metals  ALDVF $0.19 —
+1.06
$2.56M — $4.03K — $0.19 — $0.19 — $2.56M — 0 -$0.01 —
Talis Biomedical  TLIS $1.4 —
-2.1
$2.55M — $201 — $1.4 — $1.4 — $2.55M — 0 -$27.42 —
Slam Exploration  SLMXF $0.0041 —
-74.85
$2.54M — $10K — $0.0041 — $0.0041 — $2.54M — 0 $0 —
AXMIN  AXMIF $0.02 —
0
$2.54M — $1.36K — $0.02 — $0.02 — $2.54M — 0 $0 —
Lincoln Gold Mining  LNCLF $0.1199 —
0
$2.53M — $142.02K — $0.1199 — $0.1199 — $2.53M — 0 -$0.07 —
Minera IRL  MRLLF $0.007 —
0
$2.53M — $250 — $0.007 — $0.007 — $2.53M — 0 -$0.08 —
Quantum Battery Metals  BRVVF $0.2 —
-73.33
$2.52M — $225 — $0.2 — $0.2 — $2.52M — 0 -$0.05 —
Jaco Electronics  JACO $0.0001 —
0
$2.52M — $100 — $0.0001 — $0.0001 — $2.52M — 0 $0 —
Charging Robotics  FDOC $0.27 —
0
$2.51M — $0 — $0 — $0 — $2.51M — 0 $0 —
York Harbour Metals  YORKF $0.04 —
-5.73
$2.5M — $2K — $0.04 — $0.04 — $2.5M — 0 $0 —
Rathdowney Resources  RATHF $0.001 —
0
$2.49M — $3K — $0.001 — $0.001 — $2.49M — 0 -$0.01 —
Wally World Media  WLYW $0.007499 —
+33.93
$2.48M — $31.81K — $0.007499 — $0.007499 — $2.48M — 0 $0 —
Playfair Mining  PLYFF $0.02 —
+8.57
$2.48M — $135K — $0.009499 — $0.02 — $2.48M — 0 -$0.02 —
Chase Packaging  WHLT $0.04 —
0
$2.48M — $4K — $0.04 — $0.04 — $2.48M — 4.00 $0.01 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
Manz AG  MANZF $0.2899 —
-51.46
$2.47M — $2.5K — $0.2899 — $0.2899 — $2.47M — 0 -$4.61 —
Cycclone Inc.  CDBT $0.05999 —
+17.65
$2.46M — $10K — $0.05999 — $0.05999 — $2.46M — 0 -$0.02 —
Belgravia Hartford Capital  BLGVF $0.02999 —
-22.41
$2.46M — $1.22K — $0.02999 — $0.02999 — $2.46M — 0 -$0.02 —
Coloured Ties Capital  APEOF $0.14 —
0
$2.44M — $790 — $0.14 — $0.14 — $2.44M — 0 -$0.24 —
MYND Life Sciences  MYNDF $0.02999 —
+192.75
$2.44M — $200 — $0.02999 — $0.02999 — $2.44M — 0 -$0.01 —
Wealthcraft Capital  WCCP $0.02999 —
-66.75
$2.44M — $22.8K — $0.02 — $0.02999 — $2.44M — 0 -$0.1 —
Mobi724 Global  MOBIF $0.0001 —
-75
$2.43M — $150K — $0.0001 — $0.0001 — $2.43M — 0 -$0.01 —
Orion Diversified Holding  OODH $0.1799 —
-25.4
$2.42M — $1.82K — $0.1799 — $0.1799 — $2.42M — 0 $0 —
Flint  NWPIF $0.02 —
-0.9
$2.42M — $8.41K — $0.02 — $0.02 — $2.42M — 1.10 $0.02 —
SandRidge Mississippian Trust I  SDTTU $0.08999 —
0
$2.41M — $917 — $0.08999 — $0.08999 — $2.41M — 0.37 $0.23 —
Wildsky Resources  HWTHF $0.001299 —
-97.35
$2.4M — $3.86K — $0.001299 — $0.001299 — $2.4M — 0 -$0.02 —
Canadian Metals  CNMTF $0.04 —
+74.19
$2.39M — $800 — $0.04 — $0.04 — $2.39M — 0 -$0.02 —
Olive Resource Capital  XTERF $0.004199 —
-79
$2.39M — $305 — $0.004199 — $0.004199 — $2.39M — 0.41 $0.01 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $50K — $0.0016 — $0.0016 — $2.38M — 0 $0 —
GSP Resource  GSRCF $0.05 —
+52.29
$2.38M — $17.75K — $0.05 — $0.05 — $2.38M — 0 -$0.01 —
Fidelity Minerals  SAIDF $0.01 —
-34.78
$2.38M — $7K — $0.01 — $0.01 — $2.38M — 0 -$0.01 —
Synrgy  SNGY $0.05 —
+24900
$2.36M — $104 — $0.05 — $0.05 — $2.36M — 0 $0 —
Global Seafood  GSFD $0.13 —
+23.76
$2.35M — $260 — $0.1 — $0.13 — $2.35M — 0 -$0.78 —
Altai Resources  ARSEF $0.04 —
+14.29
$2.34M — $1K — $0.04 — $0.04 — $2.34M — 0 $0 —
Fintech Select  SLXXF $0.009499 —
+72.73
$2.34M — $20.2K — $0.009499 — $0.009499 — $2.34M — 0 $0 —
Delota  SYDRF $0.08 —
+100
$2.33M — $2K — $0.08 — $0.08 — $2.33M — 8.00 $0.01 —
Terra Metals  PNGZF $0.02999 —
0
$2.32M — $303 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
Bullion Gold Resources  TTEXF $0.02999 —
+43.48
$2.31M — $14K — $0.02999 — $0.02999 — $2.31M — 0 $0 —
Allegheny & Western Railway Co.  AWRY $72 —
+2.86
$2.3M — $242 — $72 — $72 — $2.3M — 0 $0 —
General Steel  GSIH $0.0002 —
0
$2.3M — $232 — $0.0002 — $0.0002 — $2.3M — 0 $0 —
TurnOnGreen  IMHC $0.01 —
0
$2.3M — $0 — $0 — $0 — $2.3M — 0 $0 —
Velocity Energy  VCYE $0.0001 —
0
$2.29M — $36K — $0.0001 — $0.0001 — $2.29M — 0 $0 —
Laser Master  LMTI $0.2099 —
-2.33
$2.28M — $33K — $0.2099 — $0.23 — $2.28M — 0 -$0.28 —
Mynaric AG  MOYFF $0.3499 —
-62.22
$2.27M — $2.5K — $0.3499 — $0.3499 — $2.27M — 0 -$17.57 —
American Biltrite  ABLT $70.25 —
-8.75
$2.27M — $15 — $70.25 — $70.25 — $2.27M — 0 -$8.18 —
Madoro Metals  MSTXF $0.02 —
+1123.08
$2.27M — $2.58K — $0.02 — $0.02 — $2.27M — 1.59 $0.01 —
Argentum Silver  AGSVF $0.003599 —
-88
$2.26M — $434 — $0.003599 — $0.003599 — $2.26M — 0 -$0.01 —
Homasote Company  HMTC $6.23 —
+9.88
$2.25M — $110 — $6.23 — $6.23 — $2.25M — 0 -$6.08 —
Nobel Resources  NBTRF $0.01 —
-46.8
$2.24M — $2.81K — $0.01 — $0.01 — $2.24M — 0 -$0.01 —
Perpetual Industries  PRPI $0.02 —
-10
$2.23M — $6.16K — $0.02 — $0.02 — $2.23M — 0 -$0.02 —
Sparc Al  EGTTF $0.17 —
0
$2.22M — $0 — $0 — $0 — $2.22M — 0 $0 —
Rivalry  RVLCF $0.02999 —
-19.87
$2.21M — $50K — $0.02999 — $0.02999 — $2.21M — 0 -$0.28 —
Green Mining Innovation  GDMIF $0.0006999 —
-99.63
$2.21M — $966 — $0.0006999 — $0.0006999 — $2.21M — 0 -$0.01 —
Green Planet Bioengineering Co., Ltd.  GPLB $0.11 —
-78.43
$2.2M — $200 — $0.11 — $0.11 — $2.2M — 0 $0 —
ToughBuilt Industries  TBLT $1.51 —
-8.48
$2.18M — $640 — $1.51 — $1.51 — $2.18M — 0 -$7,937 —
Pegasus Resources  SLTFF $0.07 —
+19.45
$2.16M — $71.09K — $0.07 — $0.07 — $2.16M — 0 -$0.04 —
Mosaic ImmunoEngineering  CPMV $0.2899 —
+8.42
$2.14M — $1.51K — $0.25 — $0.2899 — $2.14M — 0 -$0.12 —
iSun, Inc.  ISUN $0.05 —
0
$2.13M — $0 — $0 — $0 — $2.13M — 0 $0 —
RegalWorks Media  RWMI $0.0071 —
+17.92
$2.13M — $298 — $0.0071 — $0.0071 — $2.13M — 0 -$0.16 —
Spanish Broadcasting System  SBSAA $0.25 —
-4.62
$2.12M — $1.6K — $0.14 — $0.25 — $2.12M — 0.55 $0.45 —
Plant Veda Foods  PLVFF $0.05999 —
+20
$2.1M — $2.04K — $0.05999 — $0.05999 — $2.1M — 0 -$0.04 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$2.1M — $62.57K — $0.0006999 — $0.0006999 — $2.1M — 0 $0 —
Conquest Resources  CQRLF $0.02 —
-2.34
$2.09M — $18.83K — $0.02 — $0.02 — $2.09M — 0 $0 —
Clean Energy Transition  GCRIF $0.05 —
+66.67
$2.09M — $22K — $0.05 — $0.05 — $2.09M — 0 -$0.02 —
China Marine Food  CMFO $0.0067 —
0
$2.08M — $500 — $0.0067 — $0.0067 — $2.08M — 0 -$0.01 —
Southern Realty  SRLY $17.99 —
+1.81
$2.07M — $500 — $16.79 — $17.99 — $2.07M — 0 $0 —
Conair  CNGA $0.3499 —
0
$2.07M — $3.28K — $0.3499 — $0.3599 — $2.07M — 7.00 $0.05 —
Sunstock  SSOK $0.34 —
+125.33
$2.06M — $1.23K — $0.1 — $0.34 — $2.06M — 2.41 $0.14 —
Astro Communications  ASTO $2.08 —
+20494
$2.06M — $1.83K — $2.08 — $3.31 — $2.06M — 9.20 $0.23 —
China Runji Cement  CRJI $0.0001 —
+9900
$2.05M — $800 — $0.0001 — $0.0001 — $2.05M — 0 $0 —
KNeoMedia Limited  KNEOF $0.0004 —
0
$2.03M — $1.13K — $0.0004 — $0.0004 — $2.03M — 0 $0 —
TransCanna  TCNAF $0.0002 —
+22400
$2.03M — $4.45K — $0.0002 — $0.0002 — $2.03M — 0 -$0.15 —
Bounty Oil & Gas NL  BYOGF $0.0011 —
-50
$2.03M — $1K — $0.0011 — $0.0011 — $2.03M — 0 $0 —
CDTi Advanced Materials  CDTI $0.45 —
+2.27
$2.03M — $5.13K — $0.44 — $0.45 — $2.03M — 0 -$0.75 —
Decklar Resources  DKLRF $0.0011 —
0
$2.02M — $25.77K — $0.0011 — $0.0011 — $2.02M — 0 -$0.09 —
Detwiler Fenton  DMCD $0.0001 —
0
$2.02M — $106K — $0.0001 — $0.0001 — $2.02M — 0 $0 —
Craftport Cannabis  BHHKF $0 —
+900
$2.01M — $110 — $0 — $0 — $2.01M — 0 $0 —
GlobeImmune  GBIM $0.0002 —
+100
$2.01M — $950 — $0.0002 — $0.0002 — $2.01M — 0 $0 —
Elixinol Wellness  ELLXF $0.0086 —
+56.36
$2.01M — $1.38K — $0.0086 — $0.0086 — $2.01M — 0 -$0.01 —
CTGX Mining  CHCX $0.0002 —
0
$2M — $5.01K — $0.0002 — $0.0002 — $2M — 0 $0 —
Teleconnect  TLCO $0.0008999 —
0
$2M — $0 — $0 — $0 — $2M — 0 $0 —
South Atlantic Gold  JLRRF $0.0011 —
-96.32
$2M — $10K — $0.0011 — $0.0011 — $2M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin