44 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6798	Ideaology IDEA	$0.00017 ₿0.000000050	0.61	$85.03K ₿28.64	$0.0001829 ₿0.000000051	$0.0001641 ₿0.000000044	$295.17K ₿9.74	$85.03K ₿24.96	$85.03K ₿28.64
6804	Ikigai IKIGAI	$0.0001029	0.46	$84.56K	$0.0001032	$0.00009804	$139.69K	$84.56K	$84.56K
6806	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6812	DogemonGo DOGO	$0.0000008002 ₿0.00000000014	0.01*	$83.97K ₿15.7	$0.0000008003 ₿0.00000000015	$0.0000008002 ₿0.00000000014	$0 ₿0.01	$110.44K ₿20.65	$83.97K ₿15.7
6813	AutoAir AI AAI	$0.002524 ₿0.0000021	-0.19	$83.92K ₿70.43	$0.002555 ₿0.0000028	$0.002517 ₿0.0000020	$113.1 ₿7.56	$252.38K ₿211.8	$83.92K ₿70.43
6816	Jason Derulo JASON	$0.00008388	-1.17	$83.88K	$0.00008584	$0.0000837	$10.13	$83.88K	$83.88K
6821	BISO BISO	$0.000392 ₿0.000000083	-3.07	$82.33K ₿17.58	$0.0004276 ₿0.000000089	$0.0003893 ₿0.000000061	$101.47K ₿6.23	$82.33K ₿17.58	$82.33K ₿17.58
6823	Crypto-AI-Robo CAIR	$0.00009388 ₿0.0000000058	3.24	$83.36K ₿5.2	$0.00009388 ₿0.0000000077	$0.00008684 ₿0.0000000060	$384.9 ₿0.89	$83.38K ₿5.4	$83.36K ₿5.2
6826	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6829	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	4.89	$82.84K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$58.6 ₿4.06	$87.27K ₿59.14	$82.84K ₿56.14
6839	Rocky the dog ROCKY	$0.00008234 ₿0.000000025	-0.55	$82.35K ₿25.57	$0.00008339 ₿0.000000027	$0.00008213 ₿0.000000025	$13.64 ₿0.42	$82.35K ₿25.57	$82.35K ₿25.57
6842	Blank BLANK	$0.001977 ₿0.00000041	15.28	$82.2K ₿17.04	$0.001989 ₿0.00000044	$0.001715 ₿0.00000039	$31.22K ₿1.46	$247.08K ₿51.21	$82.2K ₿17.04
6847	PRIMAL PRIMAL	$0.00002841 ₿0.0000000066	-2.52	$81.92K ₿17.55	$0.00002917 ₿0.0000000068	$0.00002735 ₿0.0000000065	$95.91K ₿1.09	$142.05K ₿33.09	$81.92K ₿17.55
6849	Bird Money BIRD	$0.7682 ₿0.00033	-3.95	$81.45K ₿33.06	$0.8003 ₿0.00033	$0.7428 ₿0.00032	$98.24K ₿0.37	$107.56K ₿47.01	$81.45K ₿33.06
6850	O3 Swap O3	$0.002291 ₿0.00000060	-0.47	$81.86K ₿21.49	$0.002319 ₿0.00000070	$0.002291 ₿0.00000057	$434.44 ₿5.97	$98.95K ₿25.19	$81.86K ₿21.49
6862	DePINs DEPINS	$0.00000521	-0.85	$81.09K	$0.0000053	$0.00000521	$90.43	$81.09K	$81.09K
6866	スマートキャッシュ SMART	$0.00002504 ₿0.0000000020	-8.57	$73.99K ₿5.91	$0.00002741 ₿0.0000000029	$0.00002735 ₿0.0000000010	$0 ₿0	$125.25K ₿10	$73.99K ₿5.91
6870	yap YAP	$0.00008055	-3.08	$80.55K	$0.00008504	$0.00008032	$2.91K	$80.55K	$80.55K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02733 ₿0.00000025	$0.02374 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003975 ₿0.000000037	$0.003085 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6874	Lodestar LODE	$0.006013 ₿0.0000028	0.45	$80.05K ₿28.26	$0.00609 ₿0.0000029	$0.005986 ₿0.0000028	$28.44 ₿0.63	$120.26K ₿57.2	$80.05K ₿28.26
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001953 ₿0.000000018	$0.001892 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6885	Puffy PUFFY	$0.000001779	-2.50	$79.21K	$0.00000183	$0.000001779	$47.18	$79.21K	$79.21K
6890	Shill Guard Token SGT	$0.0008966 ₿0.00000017	3.09	$78.78K ₿15.32	$0.0009011 ₿0.00000020	$0.0008375 ₿0.00000011	$2.87K ₿2.34	$78.78K ₿15.32	$78.78K ₿15.32
6891	NIOB NIOB	$0.0001634 ₿0.000000034	0	$78.79K ₿16.79	$0	$0	$4.7 ₿0	$98.06K ₿20.91	$78.79K ₿16.79
6897	The Professor LAB	$0.00007862	3.38	$78.62K	$0.00008011	$0.00007556	$650.11	$78.62K	$78.62K
6898	MetaTrace TRC	$0.000221 ₿0.00000049	20.54	$78.57K ₿91.06	$0.000245 ₿0.00000050	$0.0001833 ₿0.00000048	$181.53K ₿3.36	$1.1M ₿2.5K	$78.57K ₿91.06
6900	Solordi SOLO	$0.00007859 ₿0.000000034	-2.50	$78.54K ₿34.68	$0.00008147 ₿0.000000040	$0.00007817 ₿0.000000034	$101.68 ₿1.32	$78.54K ₿34.68	$78.54K ₿34.68
6901	Ruri - Truth Terminal's Crush RURI	$0.00007844	-0.84	$78.44K	$0.00007946	$0.00007773	$2.37	$78.44K	$78.44K
6902	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3683 ₿0.0000034	$0.3494 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6905	Marvin On Base MOB	$0.00000005178	0	$77.68K	$0	$0	$248.01	$77.68K	$77.68K
6914	Paint PAINT	$0.000006659 ₿0.00000000056	-2.96	$77.04K ₿6.57	$0.0000069 ₿0.00000000061	$0.000006639 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
6920	AVIAN AVN	$0.00001022 ₿0.0000000011	-5.98	$76.45K ₿6.53	$0.00001234 ₿0.0000000010	$0.00000952 ₿0.0000000010	$599.23 ₿0.01	$76.58K ₿6.53	$76.45K ₿6.53
6925	BERF BERF	$0.0001815	-0.41	$76.22K	$0.0001829	$0.0001814	$1.12	$76.22K	$76.22K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04523 ₿0.00000042	$0.04314 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	Franklin FLY	$0.0001454 ₿0.000000032	-25.09	$75.47K ₿16.9	$0.0001941 ₿0.000000037	$0.0001451 ₿0.000000032	$1.94K ₿4.79	$243.46K ₿54.52	$75.47K ₿16.9
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001651 ₿0.000000015	$0.00158 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	BABA BABA	$0.00007551 ₿0.000000047	-0.39	$75.51K ₿0	$0.00007647 ₿0.000000047	$0.00007519 ₿0.000000044	$286.76 ₿0.62	$75.51K ₿47.13	$75.51K ₿0
6936	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	-5.91	$75.49K ₿87.02	$0.0001378 ₿0.00000025	$0.0001291 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
6939	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.99	$75.09K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11K ₿1.45	$180.31K ₿31.75	$75.09K ₿25.44
6940	Scaleswap SCA	$0.00304 ₿0.00000062	-1.10	$75.01K ₿15.31	$0.003075 ₿0.00000064	$0.00304 ₿0.00000061	$8 ₿0.02	$75.01K ₿15.31	$75.01K ₿15.31
6941	Flux FLUX	$0.000000003266	9.61	$75K	$0.000000003541	$0.00000000298	$125.48	$75K	$75K
6947	upsidedowncat USDCAT	$0.00000879	-6.06	$74.96K	$0.00000965	$0.000008739	$1.89K	$74.96K	$74.96K
6950	COMDEX CMDX	$0.0003877 ₿0.00000049	5.86	$74.5K ₿81.67	$0.0004374 ₿0.00000049	$0.0003654 ₿0.00000048	$445.8 ₿0.28	$76.3K ₿92.53	$74.5K ₿81.67
6951	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-0.32	$74.47K ₿7.34	$0.001056 ₿0.000000077	$0.001045 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
6958	MIST 霞	$0.00007407	-0.51	$74.05K	$0.0000748	$0.00007315	$37.12	$74.05K	$74.05K
6964	Bangkit BKIT	$0.0000009227	0.67	$73.81K	$0.0000009371	$0.0000009166	$8.75	$73.81K	$73.81K
6965	Kappy KAPPY	$0.0000737	-2.83	$73.66K	$0.00007611	$0.00007318	$220.01	$73.69K	$73.66K
6966	GLP1 GLP1	$0.00007349	-1.58	$73.5K	$0.0000747	$0.00007349	$1.48	$73.5K	$73.5K
6967	Hedget HGET	$0.04196 ₿0.0000017	-1.56	$73.49K ₿3.08	$0.04265 ₿0.0000017	$0.04149 ₿0.0000015	$250.29K ₿1.98	$73.49K ₿3.08	$73.49K ₿3.08
6972	Zorro ZORRO	$0.00000732 ₿0.000000020	2.24	$73.2K ₿201.36	$0.000007439 ₿0.000000022	$0.00000716 ₿0.000000019	$117.16 ₿8.06	$73.2K ₿201.36	$73.2K ₿201.36
6975	CryptoBlades SKILL	$0.07314 ₿0.000010	0.58	$73.15K ₿10.15	$0.07352 ₿0.000010	$0.07272 ₿0.0000094	$2.61 ₿5.17	$73.15K ₿10.15	$73.15K ₿10.15
6976	Thales AI THALES	$0.00007315	-6.92	$73.13K	$0.00007883	$0.00007292	$809.46	$73.13K	$73.13K
6979	Shockwaves NEUROS	$0.002024 ₿0.0000010	1.16	$72.92K ₿34.18	$0.002039 ₿0.0000011	$0.002001 ₿0.00000099	$213.54 ₿1.31	$202.42K ₿103.47	$72.92K ₿34.18
6980	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.00218 ₿0.000000020	$0.001876 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6984	DePlan DPLN	$0.01309 ₿0.000011	-2.53	$73.01K ₿0	$0.01347 ₿0.000012	$0.01308 ₿0.000011	$566.57 ₿0.16	$1.31M ₿1.17K	$73.01K ₿0
6985	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
6988	Collab.Land COLLAB	$0.0002902 ₿0.00000010	0.99	$72.56K ₿26.19	$0.0002905 ₿0.00000011	$0.0002868 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
6994	Ropirito ROPIRITO	$0.00007198	-2.33	$71.98K	$0.0000737	$0.00007177	$16.57	$71.98K	$71.98K
6995	Meme TrumpCoin TRUMP	$0.000001069	-4.00	$71.81K	$0.00000121	$0.000001019	$8.61K	$72.56K	$71.81K
6998	PUMLx PUMLX	$0.0005814 ₿0.00000018	-0.24	$72.14K ₿22.29	$0.0005919 ₿0.00000018	$0.0005779 ₿0.00000017	$102.38K ₿4.98	$288.31K ₿89.1	$72.14K ₿22.29
7001	ABDS Token ABDS	$0.004755	-7.05	$71.74K	$0.005218	$0.00476	$4.44K	$475.5K	$71.74K
7002	Shitcoin on TON SHIT	$0.0009917	-1.45	$71.71K	$0.001017	$0.0009917	$15.42	$71.71K	$71.71K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	MeowCat MEOW	$0.0007117 ₿0.0000013	-1.77	$71.17K ₿0	$0.0007287 ₿0.0000015	$0.0007003 ₿0.0000012	$44.38 ₿10.33	$71.17K ₿127.01	$71.17K ₿0
7010	Futureswap FST	$0.002044 ₿0.00000050	6.44	$71.05K ₿17.37	$0.002046 ₿0.00000055	$0.001866 ₿0.00000048	$99.75K ₿0.3	$71.05K ₿17.37	$71.05K ₿17.37
7011	GorplesCoin GORPLES	$0.0001438	1.38	$71.25K	$0.0001453	$0.0001395	$352.1	$71.25K	$71.25K
7045	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7050	Love Monster LOVE	$0.0000158	8.99	$71.11K	$0.00001841	$0.00001103	$61.53K	$71.11K	$71.11K
7055	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1631 ₿0.0000015	$0.1547 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7059	Antitoken ANTI	$0.00006826	-1.32	$68.6K	$0.002293	$0.00006823	$364.98	$68.6K	$68.6K
7068	Legends of Elysium LOE	$0.00301 ₿0.0000012	1.51	$68.23K ₿0	$0.003051 ₿0.0000013	$0.002955 ₿0.0000012	$113.55K ₿0.74	$602.19K	$68.23K ₿0
7074	NodelyAI $NODE	$0.00008448	0.98	$67.93K	$0.00008525	$0.00008356	$12.14	$84.48K	$67.93K
7075	BiokriptX SBKPT	$0.00001356	0	$67.82K	$0	$0	$13.67	$67.82K	$67.82K
7076	DeFi Yield Protocol DYP	$0.004349 ₿0.0000054	0.82	$67.7K ₿110.43	$0.04073 ₿0.0000059	$0.004313 ₿0.0000054	$25.95 ₿7.71	$108.58K ₿138.43	$67.7K ₿110.43
7077	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.72K ₿8.17	$0.01453 ₿0.00000013	$0.01381 ₿0.00000013	$101.73 ₿0.03	$67.73K ₿12.18	$67.72K ₿8.17
7078	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7081	cat girl CATGF	$0.00006744	-1.98	$67.43K	$0.00006927	$0.00006708	$5.97	$67.43K	$67.43K
7085	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.0361 ₿0.00000034	$0.03249 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7097	Fame MMA FAME	$0.00001026 ₿0.0000000086	-7.09	$66.76K ₿0	$0.00001104 ₿0.0000000089	$0.00001026 ₿0.0000000085	$318.36 ₿2.75	$66.76K ₿85.4	$66.76K ₿0
7098	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7102	UniX UNIX	$0.000272 ₿0.00000015	0.01*	$66.62K ₿43.63	$0.000272 ₿0.00000018	$0.0002719 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7106	AKITA-BSC AKITA	$0.000283	-4.07	$66.5K	$0.0002971	$0.000283	$160.6K	$66.5K	$66.5K
7109	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02087 ₿0.00000019	$0.0198 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7110	KIRA KIRA	$0.00006629	-2.18	$66.28K	$0.00006823	$0.00006611	$25.88	$66.28K	$66.28K
7111	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7120	YOUR AI YOURAI	$0.001432 ₿0.0000024	1.99	$66.18K ₿114.49	$0.001463 ₿0.0000027	$0.001404 ₿0.0000024	$148.23K ₿15.1	$1.44M ₿2.48K	$66.18K ₿114.49
7125	Cyber Arena CAT	$0.00003801 ₿0.000000021	-3.37	$65.77K ₿30.57	$0.00003933 ₿0.000000023	$0.00003783 ₿0.000000021	$410.46 ₿1.42	$190.09K ₿107.65	$65.77K ₿30.57
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Protoken PRO	$0.00006556	-0.60	$65.56K	$0.002043	$0.00006491	$0	$65.56K	$65.56K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07905 ₿0.00000075	$0.07027 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.23 ₿0.00032	$27.11 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Citadel.one XCT	$0.0004275 ₿0.000000088	0	$65.2K ₿13	$0.0004275 ₿0.000000090	$0.0004275 ₿0.000000086	$3.96 ₿0	$407.61K ₿86.06	$65.2K ₿13
7139	Blend BLEND	$0.00006517	0	$65.17K	$0	$0	$6.69	$65.17K	$65.17K
7141	SKAINET SKAI	$0.00006483	-2.65	$64.83K	$0.0000666	$0.00006465	$46.43	$64.83K	$64.83K
7142	Flavia Is Online FLAVIA	$0.00006472	-1.98	$64.71K	$0.00006703	$0.00006454	$201.14	$64.71K	$64.71K
7145	Vault Terminal VAULT	$0.00006692	-1.98	$64.53K	$0.00006875	$0.00006692	$225.22	$64.53K	$64.53K
7147	Kovin Segnocchi KOVIN	$0.0000009288 ₿0.00000000031	-0.25	$64.48K ₿0	$0.0000009473 ₿0.00000000043	$0.000000914 ₿0.00000000030	$26.6 ₿2.61	$64.48K ₿21.89	$64.48K ₿0
7148	Vendetta VDT	$0.00512 ₿0.0000042	-0.51	$64.45K ₿0	$0.005151 ₿0.0000043	$0.005115 ₿0.0000040	$77.18K ₿0.86	$511.96K ₿427.68	$64.45K ₿0
7157	MangoMan Intelligent MMIT	$0.000000000352 ₿0.00000000000097	-3.68	$64.14K ₿177.77	$0.000000000366 ₿0.00000000000097	$0.00000000035 ₿0.00000000000094	$92.97 ₿55.01	$739.06K ₿2.05K	$64.14K ₿177.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}