44 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6109	Petoshi PETOSHI	$0.01073	-3.89	$95.78K	$0.01295	$0.009531	$17.29K	$107.34K	$95.78K
6111	Franklin FLY	$0.0001838 ₿0.000000032	-2.73	$95.52K ₿16.9	$0.0001919 ₿0.000000037	$0.0001819 ₿0.000000032	$2.84K ₿4.79	$308.11K ₿54.52	$95.52K ₿16.9
6113	Fluffington FLUFFI	$0.00009534	4.56	$95.32K	$0.00009927	$0.00009118	$83.85	$95.32K	$95.32K
6115	Shill Guard Token SGT	$0.001083 ₿0.00000017	3.14	$95.18K ₿15.32	$0.0011 ₿0.00000020	$0.00105 ₿0.00000011	$168.26 ₿2.34	$95.18K ₿15.32	$95.18K ₿15.32
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	Comsats CSAS	$0.00009496 ₿0.00000015	-5.19	$94.94K ₿153.5	$0.0001011 ₿0.00000015	$0.00009189 ₿0.00000013	$2.07K ₿11.31	$94.94K ₿153.5	$94.94K ₿153.5
6121	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02833 ₿0.00000034	$0.0255 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6123	real fast SPEED	$0.0001292	4.57	$94.81K	$0.0001349	$0.0001235	$1.02K	$94.81K	$94.81K
6124	BCREPE BCRE	$0.0001577	1.75	$94.66K	$0.0001619	$0.000153	$1.96K	$94.66K	$94.66K
6127	BUU BUU	$0.0000944	5.77	$94.48K	$0.0001091	$0.00008925	$3.69K	$94.48K	$94.48K
6129	Ethereans OS	$0.1101 ₿0.000051	3.61	$94.37K ₿44.02	$0.1142 ₿0.000057	$0.1062 ₿0.000047	$71.39 ₿0.82	$110.24K ₿52	$94.37K ₿44.02
6133	Slop SLOP	$0.00009416	1.08	$94.17K	$0.00009867	$0.00008896	$340.63	$94.17K	$94.17K
6137	Clube Atlético Mineiro Fan Token GALO	$0.03488 ₿0.0000045	2.97	$94.09K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.28K ₿0.22	$348.81K ₿45.15	$94.09K ₿17.11
6140	Enki ENKI	$0.0000001009	-15.73	$93.98K	$0.0000001228	$0.0000001003	$4.05K	$93.98K	$93.98K
6143	Banana for Scale BANANA	$0.00009359	-1.63	$93.59K	$0.0001041	$0.00009312	$1.4K	$93.59K	$93.59K
6153	TrustPad TPAD	$0.0003048 ₿0.00000011	0.32	$93.16K ₿33.74	$0.0003089 ₿0.00000011	$0.0003037 ₿0.00000010	$222.98 ₿0.39	$304.74K ₿110.36	$93.16K ₿33.74
6154	Vibing Cat VCAT	$0.07616 ₿0.000046	4.53	$93.12K ₿0	$0.08012 ₿0.000056	$0.07286 ₿0.000041	$539.79 ₿1.29	$93.12K ₿57.83	$93.12K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3478 ₿0.0000042	$0.3114 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Leeds United Fan Token LUFC	$0.03301 ₿0.0000083	1.23	$92.46K ₿35.02	$0.03326 ₿0.0000083	$0.0325 ₿0.0000071	$56.47K ₿0.43	$328.52K ₿83.62	$92.46K ₿35.02
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003439 ₿0.000000000041	$0.00000326 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6166	NIOB NIOB	$0.0001915 ₿0.000000034	1.74	$92.34K ₿16.79	$0.0001923	$0.0001882	$426.38 ₿0	$114.92K ₿20.91	$92.34K ₿16.79
6173	Bomb Crypto (POL) BCOIN	$0.003631 ₿0.00000085	-0.87	$91.77K ₿0	$0.003699 ₿0.00000087	$0.003626 ₿0.00000082	$71.33 ₿0.21	$349.63K ₿85.27	$91.77K ₿0
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.00264 ₿0.000000031	$0.002134 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	BERF BERF	$0.0002179	-0.55	$91.55K	$0.0002212	$0.0002138	$4.26	$91.55K	$91.55K
6185	Protoken PRO	$0.00009092	5.86	$90.88K	$0.00009336	$0.00008564	$337.9	$90.88K	$90.88K
6188	KIRA KIRA	$0.00009074	-4.37	$90.71K	$0.0001039	$0.00009035	$3.93K	$90.71K	$90.71K
6195	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1131 ₿0.0000013	$0.1082 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6202	Kendu Inu KENDU	$0.00000008969	-2.49	$89.7K	$0.00000009379	$0.00000009078	$218.32	$89.7K	$89.7K
6205	Scalia Infrastructure SCALE	$0.0009114 ₿0.0000047	-1.85	$89.34K ₿0	$0.0009338 ₿0.0000055	$0.000911 ₿0.0000034	$18.15 ₿40.29	$91.15K ₿477.43	$89.34K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,864.01 ₿0.058	$4,821.24 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Baby BABY	$0.00000009342 ₿0.00000000071	1.46	$89.18K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009208 ₿0.00000000065	$1.18K ₿18.24	$91.69K ₿714.88	$89.18K ₿0
6209	Castle Of Blackwater COBE	$0.01191 ₿0.0000062	-14.81	$89.04K ₿0	$0.01436 ₿0.0000078	$0.01191 ₿0.0000062	$30.9K ₿1.69	$1.19M ₿628.76	$89.04K ₿0
6210	DePlan DPLN	$0.01594 ₿0.000011	2.52	$88.89K ₿0	$0.01657 ₿0.000012	$0.01555 ₿0.000011	$1.13K ₿0.16	$1.59M ₿1.17K	$88.89K ₿0
6213	peanie PEANIE	$0.00008885	3.13	$88.78K	$0.0000933	$0.00008585	$161.43	$88.78K	$88.78K
6214	ALF ALF	$0.0000009117	2.67	$88.72K	$0.0000009167	$0.0000008678	$26.17K	$88.72K	$88.72K
6215	MUNCAT MUNCAT	$0.0000887	24.29	$88.7K	$0.00008901	$0.00002619	$180.96	$88.7K	$88.7K
6216	Anime ANIME	$0.00008854 ₿0.000000042	2.29	$88.55K ₿0	$0.00009221 ₿0.000000048	$0.00008657 ₿0.000000042	$55.29 ₿2.78	$88.55K	$88.55K ₿0
6217	BABYTRUMP BABYTRUMP	$0.002232 ₿0.00000058	3.34	$88.62K ₿23.19	$0.00224 ₿0.00000065	$0.002118 ₿0.00000057	$14.58 ₿0.34	$88.62K ₿23.19	$88.62K ₿23.19
6218	Eggdog EGG	$0.00008839 ₿0.000000030	2.34	$88.39K ₿30.55	$0.00009124 ₿0.000000037	$0.00008605 ₿0.000000030	$677.1 ₿13.59	$88.39K ₿30.55	$88.39K ₿30.55
6219	sunpepe SUNPEPE	$0.00008846	-3.41	$88.44K	$0.00009223	$0.00008085	$350.98	$88.44K	$88.44K
6220	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002126 ₿0.000000025	$0.001788 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6221	Nobiko Coin LONG	$0.00008841 ₿0.000000014	4.40	$88.28K ₿0	$0.00009284 ₿0.000000019	$0.00008451 ₿0.000000013	$126.33 ₿1.41	$88.28K ₿14.48	$88.28K ₿0
6224	Hedget HGET	$0.05047 ₿0.0000017	-3.72	$88.38K ₿3.08	$0.05253 ₿0.0000017	$0.04927 ₿0.0000015	$59.6K ₿1.98	$88.38K ₿3.08	$88.38K ₿3.08
6232	SpaceDawgs DAWGS	$0.0000001157 ₿0.000000000016	0	$87.86K ₿12.15	$0	$0	$154.44 ₿0	$115.78K ₿16	$87.86K ₿12.15
6233	Metchain MET	$0.004934 ₿0.0000018	1.79	$87.63K ₿0	$0.00498 ₿0.0000022	$0.00479 ₿0.0000015	$2.06 ₿0.13	$186.72K ₿59.11	$87.63K ₿0
6237	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.000353 ₿0.0000000042	$0.0002534 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6239	SAVAGE SAVG	$0.0001822 ₿0.00000011	0.96	$87.37K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$2.1K ₿0.27	$182.2K ₿115.52	$87.37K ₿55.4
6241	Biaoqing TRON BIAO	$0.00008733	-1.96	$87.33K	$0.00008932	$0.00008713	$19.73	$87.33K	$87.33K
6242	Kovin Segnocchi KOVIN	$0.00000126 ₿0.00000000031	-0.22	$87.25K ₿0	$0.000001289 ₿0.00000000043	$0.00000126 ₿0.00000000030	$66.93 ₿2.61	$87.25K ₿21.89	$87.25K ₿0
6248	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.006986 ₿0.000000084	$0.006549 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6255	Fame MMA FAME	$0.00001326 ₿0.0000000086	0.62	$86.18K ₿0	$0.00001346 ₿0.0000000089	$0.00001316 ₿0.0000000085	$8.61 ₿2.75	$86.18K ₿85.4	$86.18K ₿0
6257	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.00312 ₿0.000000037	$0.002421 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6259	Unitus UTS	$0.001429 ₿0.00000064	0.39	$85.84K ₿38.47	$0.001459	$0.001416	$4.58 ₿0.02	$1.43M ₿641.23	$85.84K ₿38.47
6260	APES APES	$0.00008619	10.12	$85.79K	$0.00008721	$0.00007828	$4.19K	$85.79K	$85.79K
6264	Voltage Finance VOLT	$0.00002122 ₿0.0000000026	2.32	$85.34K ₿8.97	$0.00002292 ₿0.0000000026	$0.00002044 ₿0.0000000025	$187.95K ₿2.81	$182.28K ₿21.3	$85.34K ₿8.97
6265	MetalCore MCG	$0.0002094	-3.05	$85.51K	$0.0002247	$0.0002016	$2.64K	$85.51K	$85.51K
6266	Cyberpunk City CYBER	$0.002276 ₿0.0000022	-6.19	$85.43K ₿75.37	$0.002466 ₿0.0000023	$0.002277 ₿0.0000022	$4.34 ₿0.23	$214.04K ₿209.8	$85.43K ₿75.37
6268	İstanbul Başakşehir Fan Token IBFK	$0.06098 ₿0.000012	3.37	$85.18K ₿14.42	$0.06251 ₿0.000012	$0.05877 ₿0.000012	$2.47K ₿0.2	$182.91K ₿38.63	$85.18K ₿14.42
6271	PUMLx PUMLX	$0.0006843 ₿0.00000018	7.52	$84.77K ₿22.29	$0.0007602 ₿0.00000018	$0.0006343 ₿0.00000017	$53.54K ₿4.98	$338.79K ₿89.1	$84.77K ₿22.29
6275	Lets Get This Bread LGTB	$0.00000844	6.87	$84.62K	$0.000008849	$0.0000079	$59.07	$84.62K	$84.62K
6284	ROCK ROCK	$0.00008571	1.66	$84.19K	$0.00008637	$0.00008278	$135.09K	$84.19K	$84.19K
6287	Polylastic POLX	$0.00000106 ₿0.00000000051	0.46	$83.94K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$2.87 ₿6.53	$104.17K ₿51.04	$83.94K ₿40.33
6289	GuildFi GF	$0.00285 ₿0.0000062	-1.67	$83.4K ₿3.62K	$0.002931 ₿0.0000062	$0.002844 ₿0.0000060	$47.37 ₿48.53	$2.85M ₿6.24K	$83.4K ₿3.62K
6295	Hawk Tuah HAWKTUAH	$0.00009066	0.88	$82.96K	$0.00009621	$0.00008912	$1.31K	$82.96K	$82.96K
6298	Pino TRX PINO	$0.00008265	-0.78	$82.66K	$0.00008336	$0.00008244	$18.3	$82.66K	$82.66K
6299	Collab.Land COLLAB	$0.0003296 ₿0.00000010	-1.30	$82.58K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$84.57 ₿0.15	$330.31K ₿104.77	$82.58K ₿26.19
6301	RunesBridge RB	$0.001316	0	$82.29K	$0	$0	$198.38	$98.75K	$82.29K
6303	AKITA-BSC AKITA	$0.0003502	53.93	$82.25K	$0.000461	$0.0002159	$200.58	$82.25K	$82.25K
6306	Lamas Finance LMF	$0.01114 ₿0.0000029	8.67	$82.1K ₿0	$0.01188 ₿0.0000044	$0.01025 ₿0.0000028	$2.14K ₿1.81	$82.1K ₿29.03	$82.1K ₿0
6308	Cyber Dog CDOG	$0.00008187	-43.54	$81.87K	$0.000145	$0.00008153	$7.73K	$81.87K	$81.87K
6313	HeroesChained HEC	$0.001638 ₿0.0000011	4.88	$81.66K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.06K ₿4.01	$163.84K ₿115.47	$81.66K ₿57.55
6318	Moth MOTH	$0.00008119	0.50	$81.2K	$0.00008263	$0.00008001	$103.64K	$81.2K	$81.2K
6323	Paragen RGEN	$0.0008087 ₿0.00000016	-0.58	$80.63K ₿15.69	$0.0008257 ₿0.00000016	$0.0008069 ₿0.00000015	$6.96 ₿0.01	$161.7K ₿33.25	$80.63K ₿15.69
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.02978 ₿0.00000036	$0.02665 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Sifchain EROWAN	$0.00000265 ₿0.00000000070	3.21	$80.45K ₿4.63	$0.00000268 ₿0.00000000077	$0.000002399 ₿0.00000000043	$41.06 ₿0.25	$80.57K ₿4.66	$80.45K ₿4.63
6327	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6336	Kawaii Islands KWT	$0.0002588 ₿0.000000018	0.25	$79.76K ₿5.64	$0.001533 ₿0.000000018	$0.001485 ₿0.000000017	$4.82 ₿0.01	$208.25K ₿14.72	$79.76K ₿5.64
6341	Cum Inu CUMINU	$0.000008149 ₿0.0000000057	-0.18	$79.44K ₿56.11	$0.000008199 ₿0.0000000058	$0.00000809 ₿0.0000000057	$26.67 ₿0.28	$79.44K ₿56.11	$79.44K ₿56.11
6342	プーマペイ PMA	$0.000003 ₿0.00000000023	-73.07	$79.39K ₿6.3	$0.00001128 ₿0.00000000023	$0.000003 ₿0.00000000023	$0 ₿0	$234.01K ₿18.58	$79.39K ₿6.3
6343	BISO BISO	$0.0003779 ₿0.000000083	-1.32	$79.32K ₿17.58	$0.0003857 ₿0.000000089	$0.000369 ₿0.000000061	$2.25K ₿6.23	$79.32K ₿17.58	$79.32K ₿17.58
6344	Kamala Horris KAMA	$0.00007951	32.27	$79.16K	$0.00008022	$0.0000595	$117.84K	$79.16K	$79.16K
6346	Crying Cat CRYING	$0.00008207	10.16	$79.01K	$0.00008584	$0.00007449	$59.52	$79.01K	$79.01K
6347	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.0232 ₿0.00000028	$0.02068 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6352	Bangkit BKIT	$0.0000009825	1.21	$78.61K	$0.0000009825	$0.0000009701	$50.78	$78.61K	$78.61K
6353	Charged Particles IONX	$0.0009804 ₿0.00000028	0.82	$78.34K ₿23.11	$0.0009853 ₿0.00000029	$0.0009544 ₿0.00000026	$17.53K ₿10.39	$98.08K ₿28.94	$78.34K ₿23.11
6357	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6359	Vector ETH VETH	$1,805.16 ₿0.049	0.63	$77.79K ₿287.38	$1,827.92 ₿0.050	$1,786.8 ₿0.049	$3.2K ₿2.44	$77.79K ₿287.38	$77.79K ₿287.38
6363	Citadel.one XCT	$0.0005211 ₿0.000000088	-0.27	$77.62K ₿13	$0.0005251 ₿0.000000090	$0.0005187 ₿0.000000086	$12.09 ₿0	$496.81K ₿86.06	$77.62K ₿13
6364	Solordi SOLO	$0.00007755 ₿0.000000034	3.68	$77.58K ₿34.68	$0.00008064 ₿0.000000040	$0.0000748 ₿0.000000034	$39.8 ₿1.32	$77.58K ₿34.68	$77.58K ₿34.68
6366	Bitlocus BTL	$0.0001562 ₿0.000000019	-3.19	$77.37K ₿9.52	$0.0001624 ₿0.000000024	$0.0001502 ₿0.000000018	$134.65 ₿0.68	$78.1K ₿9.77	$77.37K ₿9.52
6368	Vendetta VDT	$0.006128 ₿0.0000042	0.01*	$77.14K ₿0	$0.006153 ₿0.0000043	$0.00608 ₿0.0000040	$2.08K ₿0.86	$612.68K ₿427.68	$77.14K ₿0
6370	Bird Money BIRD	$0.7267 ₿0.00033	1.12	$77.03K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.62K ₿0.37	$101.72K ₿47.01	$77.03K ₿33.06
6372	YAWN YAWN	$0.000009619	-1.58	$77K	$0.00001135	$0.000009599	$28.8K	$77K	$77K
6374	Kakaxa KAKAXA	$0.0007736	1.11	$76.91K	$0.0007839	$0.0007178	$6.81	$76.91K	$76.91K
6375	Rebase GG IRL $IRL	$0.001548 ₿0.0000017	-9.13	$76.9K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$396.51 ₿9.93	$774.69K ₿901.75	$76.9K ₿66.4
6382	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.58	$76.61K ₿75.02	$0.00000115 ₿0.0000000011	$0.000000971 ₿0.0000000011	$305.6 ₿2.06	$112.58K ₿116.33	$76.61K ₿75.02
6384	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.06	$76.5K ₿91.06	$0.0002164 ₿0.00000050	$0.0002144 ₿0.00000048	$22.68K ₿3.36	$1.08M ₿2.5K	$76.5K ₿91.06
6386	Coreto COR	$0.0001853 ₿0.000000030	-0.52	$76.38K ₿5.74	$0.0001862 ₿0.000000030	$0.0001852 ₿0.000000029	$12.28 ₿0.03	$85.68K ₿15.02	$76.38K ₿5.74
6387	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}