Página de Resultados 44 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6300	Siren SI	$0.004395 ₿0.0000010	0.44	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004375 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6309	Lambda LAMB	$0.0000527 ₿0.00000011	-4.92	$98.09K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$31.9K ₿20.17	$316.22K ₿709.75	$98.09K ₿220.15
6314	Biaoqing BIAO	$0.00009767	-8.94	$97.68K	$0.0001125	$0.00009357	$31.71K	$97.68K	$97.68K
6319	Collab.Land COLLAB	$0.0003891 ₿0.00000010	0.07	$97.29K ₿26.19	$0.0004034 ₿0.00000011	$0.0003802 ₿0.00000010	$6.72 ₿0.15	$389.16K ₿104.77	$97.29K ₿26.19
6323	MOBY MOBY	$0.00000969	-1.68	$96.9K	$0.000009949	$0.000009429	$143.95	$96.9K	$96.9K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03418 ₿0.00000036	$0.03058 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6328	dogecast DOGECAST	$0.00009631	-8.15	$95.8K	$0.0001048	$0.00009459	$7.09K	$95.8K	$95.8K
6329	Baby BABY	$0.0000001003 ₿0.00000000071	-1.27	$96.23K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$192.76 ₿18.24	$98.94K ₿714.88	$96.23K ₿0
6330	Gaga (Pepe) GAGA	$0.000000000228 ₿0.000000000000093	-0.18	$96.07K ₿0	$0.00000000024 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$1.01K ₿6.54	$96.07K ₿39.29	$96.07K ₿0
6333	Blank BLANK	$0.002306 ₿0.00000041	-9.09	$95.89K ₿17.04	$0.002549 ₿0.00000044	$0.002226 ₿0.00000039	$40.18K ₿1.46	$288.23K ₿51.21	$95.89K ₿17.04
6335	BABYTRUMP BABYTRUMP	$0.002412 ₿0.00000058	-3.99	$95.75K ₿23.19	$0.002527 ₿0.00000065	$0.002377 ₿0.00000057	$669.81 ₿0.34	$95.75K ₿23.19	$95.75K ₿23.19
6337	CatWifHat CATWIF	$0.0001057 ₿0.000000085	-0.53	$95.65K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$7.69 ₿10.78	$95.65K ₿85.31	$95.65K ₿0
6338	Corite CO	$0.0004358 ₿0.000000079	0.51	$95.61K ₿17.47	$0.0004377 ₿0.000000081	$0.0004324 ₿0.000000073	$24.87 ₿1.2	$435.84K ₿79.62	$95.61K ₿17.47
6340	Zoomer ZOOMER	$0.0002352	-5.49	$94.97K	$0.0002489	$0.0002298	$673.47	$94.97K	$94.97K
6353	Peanut PNUT	$0.009451	-0.22	$94.52K	$0.0111	$0.009182	$32.5K	$94.52K	$94.52K
6355	UniX UNIX	$0.0003419 ₿0.00000015	-0.90	$94.35K ₿43.63	$0.0003481 ₿0.00000018	$0.0003419 ₿0.00000015	$30.63 ₿0.84	$94.35K ₿154.96	$94.35K ₿43.63
6361	TrackedBio TRACKEDBIO	$0.00009477	-1.03	$93.43K	$0.00009801	$0.00009233	$38.63	$94.27K	$93.43K
6362	upsidedowncat USDCAT	$0.00001098	-2.47	$93.74K	$0.00001144	$0.00001072	$500.63	$93.74K	$93.74K
6368	Wall Street Games WSG	$0.0002105 ₿0.00000054	-15.92	$93.54K ₿0	$0.0002504 ₿0.00000061	$0.0002064 ₿0.00000054	$6K ₿1.41	$94.74K ₿272.92	$93.54K ₿0
6377	Castle Of Blackwater COBE	$0.01244 ₿0.0000062	0.12	$93.02K ₿0	$0.01363 ₿0.0000078	$0.01206 ₿0.0000062	$47.51K ₿1.69	$1.24M ₿628.76	$93.02K ₿0
6389	Omega OMEGA	$0.00009145	-0.72	$91.45K	$0.00009351	$0.00008739	$2.49K	$91.45K	$91.45K
6390	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03252 ₿0.00000034	$0.02927 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6398	Marvin On Base MOB	$0.00000006095	-0.42	$91.43K	$0.00000006197	$0.00000005976	$19.8	$91.43K	$91.43K
6400	Bomb Crypto (POL) BCOIN	$0.003615 ₿0.00000085	-0.24	$91.36K ₿0	$0.003636 ₿0.00000087	$0.003601 ₿0.00000082	$7.21 ₿0.21	$348.08K ₿85.27	$91.36K ₿0
6407	Kryptonite Staked SEI STSEI	$0.2257 ₿0.0000095	7.59	$90.66K ₿0	$0.2291 ₿0.000010	$0.206 ₿0.0000095	$2.22K ₿0.74	$90.66K	$90.66K ₿0
6409	Kovin Segnocchi KOVIN	$0.0000013 ₿0.00000000031	-0.54	$90.51K ₿0	$0.000001329 ₿0.00000000043	$0.00000125 ₿0.00000000030	$6.32 ₿2.61	$90.51K ₿21.89	$90.51K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0437 ₿0.00000046	$0.04032 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6418	Solordi SOLO	$0.00009035 ₿0.000000034	-1.81	$90.29K ₿34.68	$0.00009314 ₿0.000000040	$0.0000883 ₿0.000000034	$12.15 ₿1.32	$90.29K ₿34.68	$90.29K ₿34.68
6422	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6425	KanzzAI KAAI	$0.0008966	-2.97	$89.67K	$0.0009313	$0.0008966	$14.79	$89.67K	$89.67K
6426	sunpepe SUNPEPE	$0.00008966	2.80	$89.66K	$0.00009008	$0.00005701	$1.09K	$89.66K	$89.66K
6428	UPTOS UPTOS	$0.00000141	9.28	$89.65K	$0.000001419	$0.00000125	$499.02	$89.65K	$89.65K
6430	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	-0.11	$89.51K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$13.17 ₿0.16	$89.51K ₿11.48	$89.51K ₿11.48
6433	Shitcoin on TON SHIT	$0.001234	-4.59	$89.29K	$0.001294	$0.001234	$479.36	$89.29K	$89.29K
6436	BCREPE BCRE	$0.0001483	0.53	$89K	$0.0001614	$0.0001401	$16.74K	$89K	$89K
6439	Enki ENKI	$0.00000009533	-4.78	$89.22K	$0.0000001018	$0.00000009138	$182.42	$89.22K	$89.22K
6441	YAWN YAWN	$0.00001109	14.22	$88.72K	$0.00001115	$0.0000095	$31.73K	$88.72K	$88.72K
6448	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6449	DePlan DPLN	$0.01575 ₿0.000011	-9.55	$88.07K ₿0	$0.01752 ₿0.000012	$0.01558 ₿0.000011	$3.34K ₿0.16	$1.58M ₿1.17K	$88.07K ₿0
6458	Elon $ELON	$0.000000128	-79.63	$87.73K	$0.0000006317	$0.000000112	$132.12K	$87.73K	$87.73K
6460	Waltonchain WTC	$0.003 ₿0.00000018	1.99	$87.58K ₿5.26	$0.01791 ₿0.00000018	$0.01667 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6462	INU INU	$0.00008687	33.27	$86.87K	$0.000109	$0.00006496	$29.43K	$86.87K	$86.87K
6464	Lets Get This Bread LGTB	$0.000008719	3.24	$87.21K	$0.000009	$0.00000829	$14.15	$87.21K	$87.21K
6465	Must MUST	$0.8597 ₿0.000094	-0.36	$87.18K ₿9.88	$0.8705 ₿0.000096	$0.845 ₿0.000092	$84.78 ₿0.02	$859.79K ₿94.66	$87.18K ₿9.88
6467	İstanbul Başakşehir Fan Token IBFK	$0.06194 ₿0.000012	1.78	$86.28K ₿14.42	$0.06175 ₿0.000012	$0.05875 ₿0.000012	$17.17K ₿0.2	$185.26K ₿38.63	$86.28K ₿14.42
6472	Ginnan GINNAN	$0.00000008674	-3.42	$86.74K	$0.00000008989	$0.00000008491	$512.92	$86.74K	$86.74K
6473	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003581 ₿0.000000037	$0.002779 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6477	MIST 霞	$0.00008618	-1.39	$85.74K	$0.00008914	$0.0000842	$105.31	$85.74K	$85.74K
6478	Rocky the dog ROCKY	$0.00008563 ₿0.000000025	-3.15	$86.06K ₿25.57	$0.00008945 ₿0.000000027	$0.00008409 ₿0.000000025	$751.46 ₿0.42	$86.06K ₿25.57	$86.06K ₿25.57
6488	Antitoken ANTI	$0.00008535	-95.95	$84.91K	$0.002107	$0.00008341	$2.67K	$84.91K	$84.91K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Scalia Infrastructure SCALE	$0.0008671 ₿0.0000047	-1.12	$85K ₿0	$0.0008858 ₿0.0000055	$0.0008474 ₿0.0000034	$113.84 ₿40.29	$86.72K ₿477.43	$85K ₿0
6495	TrustPad TPAD	$0.0002776 ₿0.00000011	-4.98	$84.9K ₿33.74	$0.01123 ₿0.00000011	$0.01026 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6500	Puffy PUFFY	$0.0000019	-1.34	$83.86K	$0.000001949	$0.000001859	$17.45	$83.86K	$83.86K
6501	NIOB NIOB	$0.0001746 ₿0.000000034	-0.07	$84.22K ₿16.79	$0.0001759	$0.0001732	$6.25 ₿0	$104.82K ₿20.91	$84.22K ₿16.79
6503	O3 Swap O3	$0.002356 ₿0.00000060	0.90	$84.17K ₿21.49	$0.002794 ₿0.00000070	$0.002253 ₿0.00000057	$18.94K ₿5.97	$101.75K ₿25.19	$84.17K ₿21.49
6504	Basedmilio BASED	$0.00008412	-0.73	$84.14K	$0.00008631	$0.00008205	$102.01	$84.14K	$84.14K
6506	Seal SEAL	$0.09204	-41.68	$83.82K	$0.1959	$0.08382	$26.62K	$83.82K	$83.82K
6514	Ethereans OS	$0.09743 ₿0.000051	-7.88	$83.41K ₿44.02	$0.1058 ₿0.000057	$0.09743 ₿0.000047	$132.2 ₿0.82	$97.44K ₿52	$83.41K ₿44.02
6515	PUNK SPUNK	$0.0008731	0.22	$83.39K	$0.0008727	$0.000827	$676.97	$83.39K	$83.39K
6517	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6520	SKAINET SKAI	$0.00008354	-1.71	$83.13K	$0.00008736	$0.00008181	$992.47	$83.13K	$83.13K
6524	Bugna BGA	$0.00000176	-0.95	$82.7K	$0.000001779	$0.000001639	$172	$82.7K	$82.7K
6526	Biaoqing TRON BIAO	$0.00008244	0	$82.45K	$0	$0	$4.17	$82.45K	$82.45K
6527	Lamas Finance LMF	$0.01119 ₿0.0000029	-8.66	$81.47K ₿0	$0.01274 ₿0.0000044	$0.009246 ₿0.0000028	$14.63K ₿1.81	$81.47K ₿29.03	$81.47K ₿0
6529	Hedget HGET	$0.047 ₿0.0000017	-0.32	$82.33K ₿3.08	$0.04717 ₿0.0000017	$0.04523 ₿0.0000015	$170.37K ₿1.98	$82.33K ₿3.08	$82.33K ₿3.08
6530	Fuku-Kun FUKU	$0.0000002168	-19.98	$82.6K	$0.0000002754	$0.0000002144	$32.53K	$82.6K	$82.6K
6532	Zaros ZRS	$0.0008264	-0.60	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6533	ROCK ROCK	$0.00008331	0.59	$84.22K	$0.00008482	$0.00008092	$141.12K	$84.22K	$84.22K
6534	Zillion Aakar XO ZILLIONXO	$0.005023 ₿0.00000048	-4.33	$82.07K ₿7.99	$0.005257 ₿0.00000048	$0.004974 ₿0.00000047	$447.99 ₿0	$105.45K ₿10.27	$82.07K ₿7.99
6537	Dash 2 Trade D2T	$0.0001729 ₿0.000000059	7.30	$81.91K ₿21.78	$0.0001824 ₿0.000000058	$0.0001607 ₿0.000000056	$16.04K ₿1.24	$172.98K ₿58.31	$81.91K ₿21.78
6545	Kamala Horris KAMA	$0.00008134	-2.76	$80.99K	$0.00008391	$0.00007954	$1.06K	$80.99K	$80.99K
6546	PolkaBridge PBR	$0.001121 ₿0.00000098	0.07	$80.93K ₿71.06	$0.001124 ₿0.0000011	$0.001092 ₿0.00000095	$279.55 ₿19.14	$84.02K ₿73.98	$80.93K ₿71.06
6547	Osmium OSMI	$0.2444	-7.73	$80.92K	$0.265	$0.2363	$27.52	$295.82K	$80.92K
6553	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006582 ₿0.0000000069	$0.0005644 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Mineable MNB	$0.000133 ₿0.0000000054	-89.11	$80.04K ₿3.29	$0.001244 ₿0.0000000098	$0.000133 ₿0.0000000052	$1.05 ₿4.04	$90.76K ₿3.75	$80.04K ₿3.29
6560	Resistance Girl REGI	$0.0007975	-10.32	$79.76K	$0.0008897	$0.0007969	$1.27K	$79.76K	$79.76K
6562	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01579 ₿0.00000016	$0.01499 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004089 ₿0.0000000043	$0.00037 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002268 ₿0.00000000023	$0.00002248 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6566	PRIMAL PRIMAL	$0.0000275 ₿0.0000000066	4.37	$79.34K ₿17.55	$0.00002807 ₿0.0000000068	$0.00002597 ₿0.0000000065	$20.17K ₿1.09	$137.57K ₿33.09	$79.34K ₿17.55
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001446 ₿0.000000015	$0.001229 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Sifchain EROWAN	$0.000002609 ₿0.00000000070	1.69	$79.19K ₿4.63	$0.00000274 ₿0.00000000077	$0.00000247 ₿0.00000000043	$305.83 ₿0.25	$79.31K ₿4.66	$79.19K ₿4.63
6577	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.26 ₿0.000087	$8.14 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6578	LABS Group LABSV2	$0.0000356 ₿0.000000012	-3.92	$78.59K ₿27.14	$0.00003712 ₿0.000000014	$0.00003533 ₿0.000000012	$17.36K ₿5.62	$369.57K ₿127.63	$78.59K ₿27.14
6580	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1782 ₿0.0000018	$0.1517 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6586	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001921 ₿0.000000020	$0.001643 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6590	Shill Guard Token SGT	$0.0008823 ₿0.00000017	49.45	$77.53K ₿15.32	$0.01919 ₿0.00000020	$0.01061 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6592	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6597	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1298 ₿0.0000013	$0.1242 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6599	Odin Protocol ODIN	$0.002795 ₿0.0000012	-7.06	$77.3K ₿33.45	$0.003015 ₿0.0000012	$0.002673 ₿0.0000011	$353.99 ₿0.07	$332.95K ₿144.08	$77.3K ₿33.45
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003984 ₿0.000000042	$0.003642 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	BABA BABA	$0.00007747 ₿0.000000047	-0.21	$77.09K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$262.04 ₿0.62	$77.09K ₿47.13	$77.09K ₿0
6605	Crypto Unicorns CU	$0.001629	-0.50	$77.14K	$0.001637	$0.001589	$5.54	$151.36K	$77.14K
6618	MUNCAT MUNCAT	$0.00007665	12.69	$76.65K	$0.00007902	$0.00005459	$353.5	$76.65K	$76.65K
6620	CULTUR $CULTUR	$0.000007659	-2.33	$76.63K	$0.0000079	$0.000007609	$230.27	$76.63K	$76.63K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.00358 ₿0.000000037	$0.003065 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Neirei NEIREI	$0.0000007683	0	$76.28K	$0	$0	$192.57	$76.28K	$76.28K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}