Página de Resultados 44 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6950	Larissa Blockchain LRS	$0.00633 ₿0.00000093	-6.54	$84.27K ₿6.09	$0.006803 ₿0.0000010	$0.006153 ₿0.00000088	$2.77K ₿0.23	$138.59K ₿6.32	$84.27K ₿6.09
6951	Ruri - Truth Terminal's Crush RURI	$0.00008388	-2.87	$84.29K	$0.00008725	$0.0000838	$610.77	$84.29K	$84.29K
6956	StrongHands SHND	$0.00000412 ₿0.0000000021	-2.83	$83.26K ₿39.83	$0.000004269 ₿0.	$0.000004109 ₿0.	$3.3 ₿0	$83.27K	$83.26K ₿39.83
6960	Shill Guard Token SGT	$0.0009432 ₿0.00000017	-7.19	$83.08K ₿15.32	$0.001018 ₿0.00000020	$0.000909 ₿0.00000011	$4.36K ₿2.34	$83.08K ₿15.32	$83.08K ₿15.32
6963	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003285 ₿0.000000030	$0.003172 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6971	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.74	$82.12K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$1.93 ₿1.45	$197.04K ₿31.75	$82.12K ₿25.44
6972	Balls of Fate BOF	$0.00008249	-3.40	$82.05K	$0.00008553	$0.00008189	$725.56	$82.05K	$82.05K
6978	BERF BERF	$0.0001947	-0.64	$81.6K	$0.0002008	$0.0001936	$6.3	$81.6K	$81.6K
6979	cat girl CATGF	$0.00008205	-6.57	$81.58K	$0.00009103	$0.00007409	$6.46K	$81.58K	$81.58K
6989	Castle Of Blackwater COBE	$0.01085 ₿0.0000062	-19.07	$81.13K ₿0	$0.01341 ₿0.0000078	$0.01085 ₿0.0000062	$45.49K ₿1.69	$1.09M ₿628.76	$81.13K ₿0
6990	sunpepe SUNPEPE	$0.00008108	-3.88	$81.09K	$0.00008451	$0.00008101	$141.83	$81.09K	$81.09K
6992	Marvin On Base MOB	$0.000000054	-6.07	$81.05K	$0.00000005768	$0.00000005403	$155.14	$81.05K	$81.05K
6993	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6995	Puffy PUFFY	$0.00000183	-5.49	$80.89K	$0.00000194	$0.000001819	$32.48	$80.89K	$80.89K
6999	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.00403 ₿0.000000037	$0.003128 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7000	El Hippo HIPP	$0.000000000109 ₿0.000000000000076	-5.90	$80.32K ₿56.14	$0.000000000116 ₿0.000000000000078	$0.000000000109 ₿0.000000000000073	$25.66 ₿4.06	$84.61K ₿59.14	$80.32K ₿56.14
7001	Solordi SOLO	$0.00008037 ₿0.000000034	-7.78	$79.85K ₿34.68	$0.00008728 ₿0.000000040	$0.00007977 ₿0.000000034	$723.73 ₿1.32	$79.85K ₿34.68	$79.85K ₿34.68
7003	NodelyAI $NODE	$0.00009867	-1.44	$80.14K	$0.0001018	$0.00009762	$352.9	$98.61K	$80.14K
7007	neversol NEVER	$0.000001049 ₿0.0000000027	-7.58	$83.45K ₿214.75	$0.000001219 ₿0.0000000029	$0.00000103 ₿0.0000000027	$101.22K ₿41.04	$105.12K ₿270.5	$83.45K ₿214.75
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	O3 Swap O3	$0.00223 ₿0.00000060	-0.70	$79.68K ₿21.49	$0.002247 ₿0.00000070	$0.002224 ₿0.00000057	$2.62 ₿5.97	$96.32K ₿25.19	$79.68K ₿21.49
7010	NIOB NIOB	$0.0001651 ₿0.000000034	-0.03	$79.62K ₿16.79	$0.0001661	$0.0001645	$1.05 ₿0	$99.09K ₿20.91	$79.62K ₿16.79
7016	MIST 霞	$0.00007933	-4.62	$79.3K	$0.00008339	$0.00007875	$550.5	$79.3K	$79.3K
7021	DePINs DEPINS	$0.000005069	-5.69	$78.96K	$0.00000538	$0.000005069	$7.78	$78.96K	$78.96K
7030	AKITA-BSC AKITA	$0.000334	-4.91	$78.48K	$0.0003558	$0.000334	$163.3K	$78.48K	$78.48K
7032	Kappy KAPPY	$0.00007833	-6.08	$78.27K	$0.00008449	$0.00007789	$1.09K	$78.3K	$78.27K
7037	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3734 ₿0.0000034	$0.3542 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7045	Flavia Is Online FLAVIA	$0.00007789	-5.42	$77.45K	$0.00008237	$0.00007734	$1.38K	$77.45K	$77.45K
7051	Wasder WAS	$0.0001273 ₿0.00000026	-30.03	$75.45K ₿156.18	$0.0001879 ₿0.00000027	$0.0001251 ₿0.00000025	$103.47K ₿15.35	$126.36K ₿261.58	$75.45K ₿156.18
7057	CULTUR $CULTUR	$0.000007679	-2.50	$76.79K	$0.00000791	$0.000007679	$3.83	$76.79K	$76.79K
7062	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7063	GLP1 GLP1	$0.00007645	-6.53	$76.44K	$0.00008179	$0.00007595	$1.55	$76.44K	$76.44K
7065	Realm REALM	$0.00007799 ₿0.000000055	-41.58	$76.15K ₿50.13	$0.0001469 ₿0.000000058	$0.00007797 ₿0.000000053	$0.03 ₿1.89	$78K ₿55.85	$76.15K ₿50.13
7067	MeowCat MEOW	$0.000761 ₿0.0000013	-6.07	$76.03K ₿0	$0.0008111 ₿0.0000015	$0.0007581 ₿0.0000012	$696.54 ₿10.33	$76.03K ₿127.01	$76.03K ₿0
7073	Bangkit BKIT	$0.0000009482	-5.18	$75.89K	$0.0000009999	$0.0000009459	$1.57	$75.89K	$75.89K
7074	Clipper SAIL SAIL	$0.00013 ₿0.00000025	-3.10	$75.88K ₿87.02	$0.0001381 ₿0.00000025	$0.0001299 ₿0.00000023	$2.68 ₿1.31	$129.97K ₿255.36	$75.88K ₿87.02
7078	PUMLx PUMLX	$0.0006113 ₿0.00000018	2.12	$75.62K ₿22.29	$0.0006325 ₿0.00000018	$0.000576 ₿0.00000017	$102.28K ₿4.98	$302.22K ₿89.1	$75.62K ₿22.29
7083	Dechat DECHAT	$0.02041 ₿0.000027	1.10	$76.56K ₿100.41	$0.02074 ₿0.000028	$0.01877 ₿0.000026	$194.9K ₿158.8	$516.99K ₿678.05	$76.56K ₿100.41
7085	TitanSwap TITAN	$0.0001 ₿0.000000050	62.60	$75.31K ₿37.69	$0.000124 ₿0.000000050	$0.00006142 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7087	StarDOGE STARDOGE	$0.0000007506	0.70	$75.28K	$0.0000007914	$0.0000006885	$331.82K	$75.28K	$75.28K
7094	MangoMan Intelligent MMIT	$0.000000000412 ₿0.00000000000097	29.86	$75.03K ₿177.77	$0.000000000913 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$6.13K ₿55.01	$864.58K ₿2.05K	$75.03K ₿177.77
7096	Vega Protocol VEGA	$0.001207 ₿0.000011	-4.42	$74.71K ₿728.14	$0.001266 ₿0.000012	$0.001204 ₿0.000011	$13.33 ₿12.23	$78.27K ₿776.29	$74.71K ₿728.14
7100	Shockwaves NEUROS	$0.002077 ₿0.0000010	-1.46	$74.83K ₿34.18	$0.002113 ₿0.0000011	$0.002077 ₿0.00000099	$3.57 ₿1.31	$207.72K ₿103.47	$74.83K ₿34.18
7106	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008276 ₿0.000000077	$0.008099 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7108	Blank BLANK	$0.001789 ₿0.00000041	-7.61	$74.14K ₿17.04	$0.002179 ₿0.00000044	$0.001783 ₿0.00000039	$33.58K ₿1.46	$222.85K ₿51.21	$74.14K ₿17.04
7118	Flux FLUX	$0.000000003367	-11.73	$73.74K	$0.000000003857	$0.000000003251	$188.97	$73.74K	$73.74K
7120	CryptoBlades SKILL	$0.07367 ₿0.000010	-2.86	$73.68K ₿10.15	$0.07591 ₿0.000010	$0.07367 ₿0.0000094	$109.04 ₿5.17	$73.68K ₿10.15	$73.68K ₿10.15
7125	KIRA KIRA	$0.00007344	-2.68	$73.41K	$0.00007739	$0.00007284	$1.65K	$73.41K	$73.41K
7127	Ropirito ROPIRITO	$0.00007334	-7.44	$72.93K	$0.00007935	$0.00007294	$417.16	$72.93K	$72.93K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	PUFF PUFF	$0.001405 ₿0.00000022	-10.23	$73.25K ₿0	$0.001589 ₿0.00000022	$0.001402 ₿0.00000021	$3.68K ₿0.04	$199.41K ₿93.91	$73.25K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08015 ₿0.00000075	$0.07125 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.7 ₿0.00032	$27.49 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	DePlan DPLN	$0.01303 ₿0.000011	-4.56	$72.52K ₿0	$0.01366 ₿0.000012	$0.013 ₿0.000011	$437.55 ₿0.16	$1.3M ₿1.17K	$72.52K ₿0
7144	GorplesCoin GORPLES	$0.0001468	-8.22	$74.37K	$0.0001605	$0.0001477	$4.75	$74.37K	$74.37K
7145	Shitcoin on TON SHIT	$0.0009998	-3.49	$72.16K	$0.00104	$0.0009971	$21.6	$72.16K	$72.16K
7147	BABA BABA	$0.00007226 ₿0.000000047	-3.61	$71.84K ₿0	$0.00007644 ₿0.000000047	$0.00007184 ₿0.000000044	$541.01 ₿0.62	$71.84K ₿47.13	$71.84K ₿0
7148	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02826 ₿0.00000026	$0.02227 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7149	COMDEX CMDX	$0.0003757 ₿0.00000049	-14.64	$72.08K ₿81.67	$0.0004407 ₿0.00000049	$0.0003745 ₿0.00000048	$178.78 ₿0.28	$73.82K ₿92.53	$72.08K ₿81.67
7154	Thales AI THALES	$0.00007176	-4.42	$71.76K	$0.00007521	$0.0000715	$111.12	$71.76K	$71.76K
7157	Zorro ZORRO	$0.000007169 ₿0.000000020	-12.11	$71.66K ₿201.36	$0.000008149 ₿0.000000022	$0.00000713 ₿0.000000019	$1.22K ₿8.06	$71.66K ₿201.36	$71.66K ₿201.36
7161	PRIMAL PRIMAL	$0.00002474 ₿0.0000000066	3.18	$71.33K ₿17.55	$0.00002474 ₿0.0000000068	$0.00002343 ₿0.0000000065	$103.53K ₿1.09	$123.69K ₿33.09	$71.33K ₿17.55
7169	BIRDSPING PING	$0.0000007002	-5.78	$71.01K	$0.0000007504	$0.0000006809	$5.2K	$71.01K	$71.01K
7170	Modefi MOD	$0.004414 ₿0.0000014	19.70	$70.96K ₿22.91	$0.1525 ₿0.0000014	$0.08916 ₿0.00000083	$10.28 ₿0.08	$97.11K ₿31.35	$70.96K ₿22.91
7183	Antitoken ANTI	$0.0000704	-6.76	$70.41K	$0.00007588	$0.00007001	$608.16	$70.41K	$70.41K
7184	TrackedBio TRACKEDBIO	$0.00007093	-6.03	$70.29K	$0.00007561	$0.00007053	$282.21	$70.92K	$70.29K
7185	Hedget HGET	$0.04012 ₿0.0000017	-2.37	$70.28K ₿3.08	$0.04109 ₿0.0000017	$0.03977 ₿0.0000015	$205.27K ₿1.98	$70.28K ₿3.08	$70.28K ₿3.08
7191	BiokriptX SBKPT	$0.00001401	0	$70.1K	$0	$0	$39.28	$70.1K	$70.1K
7195	AVIAN AVN	$0.00000935 ₿0.0000000011	-8.18	$69.99K ₿6.53	$0.00001019 ₿0.0000000010	$0.00000934 ₿0.0000000010	$77.24 ₿0.01	$70.27K ₿6.53	$69.99K ₿6.53
7197	Ideaology IDEA	$0.0001391 ₿0.000000050	-12.51	$69.21K ₿28.64	$0.0001611 ₿0.000000051	$0.000137 ₿0.000000044	$416.15K ₿9.74	$69.21K ₿24.96	$69.21K ₿28.64
7200	Bonsai3 SEED	$0.000132 ₿0.00000018	-2.07	$69.75K ₿69.38	$0.000135 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7202	Aimbot AI AIMBOT	$0.06968 ₿0.000076	0.18	$69.68K ₿76.82	$0.06968 ₿0.000082	$0.06955 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7209	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	UniX UNIX	$0.0002829 ₿0.00000015	-1.03	$69.31K ₿43.63	$0.0002891 ₿0.00000018	$0.000281 ₿0.00000015	$20 ₿0.84	$69.31K ₿154.96	$69.31K ₿43.63
7219	DeFi Yield Protocol DYP	$0.004427 ₿0.0000054	-2.91	$68.87K ₿110.43	$0.04193 ₿0.0000059	$0.004416 ₿0.0000054	$123.17 ₿7.71	$110.45K ₿138.43	$68.87K ₿110.43
7222	Vault Terminal VAULT	$0.00007156	0.25	$68.98K	$0.00007396	$0.00006867	$1K	$68.98K	$68.98K
7226	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1653 ₿0.0000015	$0.1568 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7230	Fame MMA FAME	$0.00001057 ₿0.0000000086	-0.06	$68.75K ₿0	$0.00001058 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	Kovin Segnocchi KOVIN	$0.0000009823 ₿0.00000000031	-5.78	$68.07K ₿0	$0.000001039 ₿0.00000000043	$0.0000009805 ₿0.00000000030	$1.17 ₿2.61	$68.07K ₿21.89	$68.07K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1696 ₿0.0000015	$0.1653 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7243	ArbiPad ARBI	$0.00001242 ₿0.0000000035	391.56	$67.68K ₿18.82	$0.00001245 ₿0.0000000035	$0.000002529 ₿0.0000000034	$22.95 ₿1.63	$124.07K ₿35.76	$67.68K ₿18.82
7245	Blend BLEND	$0.00006776	0	$67.76K	$0	$0	$11.42	$67.76K	$67.76K
7246	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01473 ₿0.00000013	$0.01401 ₿0.00000013	$101.73 ₿0.03	$67.78K ₿12.18	$67.76K ₿8.17
7247	FreeTrump $TRUMP	$0.0006771 ₿0.000000038	-1.17	$67.71K ₿0	$0.0006875 ₿0.000000038	$0.000676 ₿0.000000038	$12.04 ₿0.05	$67.71K ₿3.84	$67.71K ₿0
7250	ABDS Token ABDS	$0.004556	-0.92	$67.58K	$0.004605	$0.004382	$4.82K	$455.66K	$67.58K
7252	Verified USD USDV	$0.1109 ₿0.000014	10.70	$67.21K ₿387.54	$0.111 ₿0.000014	$0.09982 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7254	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.0366 ₿0.00000034	$0.03294 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7255	Archethic UCO	$0.0001615 ₿0.00000062	3.43	$67.12K ₿0	$0.0001643 ₿0.00000064	$0.0001515 ₿0.00000055	$53.07 ₿1.12	$156.02K ₿625.11	$67.12K ₿0
7260	Roseon ROSX	$0.0007465 ₿0.00000032	-6.28	$66.91K ₿29.68	$0.0007976 ₿0.00000036	$0.0007462 ₿0.00000031	$172.56 ₿3.41	$66.91K ₿29.68	$66.91K ₿29.68
7263	YOUR AI YOURAI	$0.001449 ₿0.0000024	-5.96	$66.86K ₿114.49	$0.001542 ₿0.0000027	$0.001449 ₿0.0000024	$137.81K ₿15.1	$1.45M ₿2.48K	$66.86K ₿114.49
7269	Protoken PRO	$0.00006629	-6.38	$66.6K	$0.00007142	$0.00006613	$327.6	$66.6K	$66.6K
7277	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.26	$66.13K ₿81.11	$0.003157 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7281	SKAINET SKAI	$0.00006635	-5.32	$65.98K	$0.00007019	$0.00006587	$487.33	$65.98K	$65.98K
7286	SUICY the Seal SUICY	$0.00006575	-3.58	$65.76K	$0.00006828	$0.00006389	$120.76	$65.76K	$65.76K
7291	Kakaxa KAKAXA	$0.0006578	-2.22	$65.28K	$0.0006727	$0.0006553	$12.58	$65.28K	$65.28K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03236 ₿0.00000030	$0.02921 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7305	Biaoqing TRON BIAO	$0.00006457	-1.55	$64.58K	$0.00006572	$0.00006375	$4.85	$64.58K	$64.58K
7306	Linpuss LPUSS	$0.00006457	-34.16	$64.58K	$0.00009807	$0.00004586	$2.4K	$64.58K	$64.58K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}